35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 3 | 20240110 | 195300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 4 | 20240110 | 195200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 5 | 20240110 | 195100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 6 | 20240110 | 195000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 7 | 20240110 | 194900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 8 | 20240110 | 194800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 9 | 20240110 | 194700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 10 | 20240110 | 194600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 11 | 20240110 | 194500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 12 | 20240110 | 194400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 13 | 20240110 | 194300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 14 | 20240110 | 194200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 15 | 20240110 | 194100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 16 | 20240110 | 194000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 17 | 20240110 | 193900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 18 | 20240110 | 193800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 19 | 20240110 | 193700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 20 | 20240110 | 193600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 21 | 20240110 | 193500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 22 | 20240110 | 193400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 23 | 20240110 | 193300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 24 | 20240110 | 193200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 25 | 20240110 | 193100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 26 | 20240110 | 193000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 27 | 20240110 | 192900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 28 | 20240110 | 192800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 29 | 20240110 | 192700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 30 | 20240110 | 192600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 31 | 20240110 | 192500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 32 | 20240110 | 192400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 33 | 20240110 | 192300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 34 | 20240110 | 192200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 35 | 20240110 | 192100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 36 | 20240110 | 192000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 37 | 20240110 | 191900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 38 | 20240110 | 191800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 39 | 20240110 | 191700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 40 | 20240110 | 191600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 41 | 20240110 | 191500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 42 | 20240110 | 191400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 43 | 20240110 | 191300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 44 | 20240110 | 191200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 45 | 20240110 | 191100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 46 | 20240110 | 191000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 47 | 20240110 | 190900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 48 | 20240110 | 190800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 49 | 20240110 | 190700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 50 | 20240110 | 190600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 51 | 20240110 | 190500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 52 | 20240110 | 190400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 53 | 20240110 | 190300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 54 | 20240110 | 190200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 55 | 20240110 | 190100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 56 | 20240110 | 190000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 57 | 20240110 | 185900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 58 | 20240110 | 185800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 59 | 20240110 | 185700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 60 | 20240110 | 185600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 61 | 20240110 | 185500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 62 | 20240110 | 185400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 63 | 20240110 | 185300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 64 | 20240110 | 185200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 65 | 20240110 | 185100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 66 | 20240110 | 185000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 67 | 20240110 | 184900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 68 | 20240110 | 184800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 69 | 20240110 | 184700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 70 | 20240110 | 184600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 71 | 20240110 | 184500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 72 | 20240110 | 184400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 73 | 20240110 | 184300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 74 | 20240110 | 184200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 75 | 20240110 | 184100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 76 | 20240110 | 184000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 77 | 20240110 | 183900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 78 | 20240110 | 183800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 79 | 20240110 | 183700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 80 | 20240110 | 183600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 81 | 20240110 | 183500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 82 | 20240110 | 183400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 83 | 20240110 | 183300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 84 | 20240110 | 183200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 85 | 20240110 | 183100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 86 | 20240110 | 183000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 87 | 20240110 | 182900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 88 | 20240110 | 182800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 89 | 20240110 | 182700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 90 | 20240110 | 182600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 91 | 20240110 | 182500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 92 | 20240110 | 182400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 93 | 20240110 | 182300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 94 | 20240110 | 182200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 95 | 20240110 | 182100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 96 | 20240110 | 182000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 97 | 20240110 | 181900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 98 | 20240110 | 181800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 99 | 20240110 | 181700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 100 | 20240110 | 181600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 101 | 20240110 | 181500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 102 | 20240110 | 181400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 103 | 20240110 | 181300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 104 | 20240110 | 181200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 105 | 20240110 | 181100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 106 | 20240110 | 181000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 107 | 20240110 | 180900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 108 | 20240110 | 180800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 109 | 20240110 | 180700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 110 | 20240110 | 180600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 111 | 20240110 | 180500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 112 | 20240110 | 180400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 113 | 20240110 | 180300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 114 | 20240110 | 180200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 115 | 20240110 | 180100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 116 | 20240110 | 180000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 117 | 20240110 | 175900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 118 | 20240110 | 175800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 119 | 20240110 | 175700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 120 | 20240110 | 175600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 121 | 20240110 | 175500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 122 | 20240110 | 175400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 123 | 20240110 | 175300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 124 | 20240110 | 175200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 125 | 20240110 | 175100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 126 | 20240110 | 175000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 127 | 20240110 | 174900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 128 | 20240110 | 174800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 129 | 20240110 | 174700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 130 | 20240110 | 174600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 131 | 20240110 | 174500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 132 | 20240110 | 174400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 133 | 20240110 | 174300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 134 | 20240110 | 174200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 135 | 20240110 | 174100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 136 | 20240110 | 174000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 137 | 20240110 | 173900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 138 | 20240110 | 173800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 139 | 20240110 | 173700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 140 | 20240110 | 173600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 141 | 20240110 | 173500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 142 | 20240110 | 173400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 143 | 20240110 | 173300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 144 | 20240110 | 173200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 145 | 20240110 | 173100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 146 | 20240110 | 173000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 147 | 20240110 | 172900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 148 | 20240110 | 172800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 149 | 20240110 | 172700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 150 | 20240110 | 172600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 151 | 20240110 | 172500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 152 | 20240110 | 172400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 153 | 20240110 | 172300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 154 | 20240110 | 172200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 155 | 20240110 | 172100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 156 | 20240110 | 172000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 157 | 20240110 | 171900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 158 | 20240110 | 171800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 159 | 20240110 | 171700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 160 | 20240110 | 171600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 161 | 20240110 | 171500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 162 | 20240110 | 171400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 163 | 20240110 | 171300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 164 | 20240110 | 171200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 165 | 20240110 | 171100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 166 | 20240110 | 171000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 167 | 20240110 | 170900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 168 | 20240110 | 170800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 169 | 20240110 | 170700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 170 | 20240110 | 170600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 171 | 20240110 | 170500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 172 | 20240110 | 170400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 173 | 20240110 | 170300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 174 | 20240110 | 170200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 175 | 20240110 | 170100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 176 | 20240110 | 170000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 177 | 20240110 | 165900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 178 | 20240110 | 165800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 179 | 20240110 | 165700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 180 | 20240110 | 165600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 181 | 20240110 | 165500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 182 | 20240110 | 165400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 183 | 20240110 | 165300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 184 | 20240110 | 165200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 185 | 20240110 | 165100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 186 | 20240110 | 165000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 187 | 20240110 | 164900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 188 | 20240110 | 164800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 189 | 20240110 | 164700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 190 | 20240110 | 164600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 191 | 20240110 | 164500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 192 | 20240110 | 164400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 193 | 20240110 | 164300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 194 | 20240110 | 164200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 195 | 20240110 | 164100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 196 | 20240110 | 164000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 197 | 20240110 | 163900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 198 | 20240110 | 163800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 199 | 20240110 | 163700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 200 | 20240110 | 163600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 201 | 20240110 | 163500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 202 | 20240110 | 163400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 203 | 20240110 | 163300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 204 | 20240110 | 163200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 205 | 20240110 | 163100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 206 | 20240110 | 163000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 207 | 20240110 | 162900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 208 | 20240110 | 162800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 209 | 20240110 | 162700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 210 | 20240110 | 162600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 211 | 20240110 | 162500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 212 | 20240110 | 162400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 213 | 20240110 | 162300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 214 | 20240110 | 162200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 215 | 20240110 | 162100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 216 | 20240110 | 162000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 217 | 20240110 | 161900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 218 | 20240110 | 161800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 219 | 20240110 | 161700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 220 | 20240110 | 161600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 221 | 20240110 | 161500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 222 | 20240110 | 161400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 223 | 20240110 | 161300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 224 | 20240110 | 161200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 225 | 20240110 | 161100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 226 | 20240110 | 161000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 227 | 20240110 | 160900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 228 | 20240110 | 160800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 229 | 20240110 | 160700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 230 | 20240110 | 160600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 231 | 20240110 | 160500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 232 | 20240110 | 160400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 233 | 20240110 | 160300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 234 | 20240110 | 160200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 235 | 20240110 | 160100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 236 | 20240110 | 160000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 237 | 20240110 | 155900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 238 | 20240110 | 155800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 239 | 20240110 | 155700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 240 | 20240110 | 155600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 241 | 20240110 | 155500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 242 | 20240110 | 155400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 243 | 20240110 | 155300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 244 | 20240110 | 155200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 245 | 20240110 | 155100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 246 | 20240110 | 155000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 247 | 20240110 | 154900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 248 | 20240110 | 154800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 249 | 20240110 | 154700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 250 | 20240110 | 154600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 251 | 20240110 | 154500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 252 | 20240110 | 154400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 253 | 20240110 | 154300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 254 | 20240110 | 154200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 255 | 20240110 | 154100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 256 | 20240110 | 154000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 257 | 20240110 | 153900 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 258 | 20240110 | 153800 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 259 | 20240110 | 153700 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 260 | 20240110 | 153600 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 261 | 20240110 | 153500 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 262 | 20240110 | 153400 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 263 | 20240110 | 153300 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 264 | 20240110 | 153200 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 265 | 20240110 | 153100 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 0 |
| 266 | 20240110 | 153000 | 3634729550 | 13830 | 13830 | 13830 | 13830 | 3444 |
| 267 | 20240110 | 152900 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240110 | 152800 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240110 | 152700 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240110 | 152600 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240110 | 152500 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240110 | 152400 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 273 | 20240110 | 152300 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240110 | 152200 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240110 | 152100 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240110 | 152000 | 3587099030 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240110 | 151900 | 3587099030 | 13810 | 13770 | 13820 | 13770 | 1626 |
| 278 | 20240110 | 151800 | 3564672140 | 13770 | 13780 | 13780 | 13770 | 721 |
| 279 | 20240110 | 151700 | 3554741800 | 13780 | 13770 | 13780 | 13770 | 770 |
| 280 | 20240110 | 151600 | 3544138780 | 13770 | 13760 | 13770 | 13760 | 494 |
| 281 | 20240110 | 151500 | 3537338860 | 13760 | 13770 | 13770 | 13750 | 475 |
| 282 | 20240110 | 151400 | 3530805080 | 13770 | 13770 | 13770 | 13750 | 400 |
| 283 | 20240110 | 151300 | 3525302770 | 13770 | 13770 | 13770 | 13770 | 85 |
| 284 | 20240110 | 151200 | 3524132320 | 13770 | 13730 | 13770 | 13730 | 63 |
| 285 | 20240110 | 151100 | 3523265690 | 13750 | 13770 | 13770 | 13740 | 1013 |
| 286 | 20240110 | 151000 | 3509333260 | 13770 | 13760 | 13770 | 13750 | 136 |
| 287 | 20240110 | 150900 | 3507460890 | 13760 | 13760 | 13760 | 13750 | 259 |
| 288 | 20240110 | 150800 | 3503898080 | 13760 | 13760 | 13770 | 13750 | 946 |
| 289 | 20240110 | 150700 | 3490881310 | 13760 | 13750 | 13760 | 13750 | 351 |
| 290 | 20240110 | 150600 | 3486055050 | 13750 | 13750 | 13750 | 13750 | 107 |
| 291 | 20240110 | 150500 | 3484583800 | 13750 | 13730 | 13750 | 13730 | 227 |
| 292 | 20240110 | 150400 | 3481462810 | 13750 | 13740 | 13750 | 13740 | 905 |
| 293 | 20240110 | 150300 | 3469028100 | 13740 | 13730 | 13740 | 13730 | 116 |
| 294 | 20240110 | 150200 | 3467434270 | 13740 | 13740 | 13740 | 13740 | 178 |
| 295 | 20240110 | 150100 | 3464988550 | 13740 | 13740 | 13740 | 13740 | 236 |
| 296 | 20240110 | 150000 | 3461745910 | 13740 | 13750 | 13750 | 13740 | 123 |
| 297 | 20240110 | 145900 | 3460054880 | 13740 | 13740 | 13750 | 13740 | 506 |
| 298 | 20240110 | 145800 | 3453101510 | 13750 | 13720 | 13750 | 13720 | 313 |
| 299 | 20240110 | 145700 | 3448806760 | 13750 | 13750 | 13750 | 13720 | 1045 |
| 300 | 20240110 | 145600 | 3434451200 | 13750 | 13750 | 13750 | 13750 | 29 |
| 301 | 20240110 | 145500 | 3434052450 | 13750 | 13750 | 13750 | 13740 | 35 |
| 302 | 20240110 | 145400 | 3433571460 | 13750 | 13750 | 13750 | 13750 | 80 |
| 303 | 20240110 | 145300 | 3432471460 | 13750 | 13740 | 13750 | 13740 | 719 |
| 304 | 20240110 | 145200 | 3422592360 | 13740 | 13740 | 13740 | 13730 | 1287 |
| 305 | 20240110 | 145100 | 3404910980 | 13740 | 13740 | 13740 | 13740 | 135 |
| 306 | 20240110 | 145000 | 3403056080 | 13740 | 13720 | 13740 | 13720 | 259 |
| 307 | 20240110 | 144900 | 3399501000 | 13720 | 13720 | 13720 | 13720 | 1325 |
| 308 | 20240110 | 144800 | 3381322000 | 13720 | 13720 | 13730 | 13720 | 273 |
| 309 | 20240110 | 144700 | 3377573780 | 13720 | 13740 | 13740 | 13720 | 387 |
| 310 | 20240110 | 144600 | 3372263250 | 13730 | 13740 | 13740 | 13730 | 191 |
| 311 | 20240110 | 144500 | 3369640430 | 13740 | 13720 | 13740 | 13720 | 109 |
| 312 | 20240110 | 144400 | 3368142970 | 13720 | 13730 | 13730 | 13720 | 123 |
| 313 | 20240110 | 144300 | 3366454400 | 13730 | 13740 | 13740 | 13730 | 179 |
| 314 | 20240110 | 144200 | 3363995340 | 13730 | 13730 | 13740 | 13730 | 57 |
| 315 | 20240110 | 144100 | 3363212410 | 13730 | 13730 | 13730 | 13730 | 618 |
| 316 | 20240110 | 144000 | 3354727270 | 13720 | 13710 | 13720 | 13710 | 240 |
| 317 | 20240110 | 143900 | 3351436080 | 13710 | 13710 | 13720 | 13710 | 478 |
| 318 | 20240110 | 143800 | 3344880970 | 13710 | 13720 | 13720 | 13710 | 174 |
| 319 | 20240110 | 143700 | 3342495270 | 13720 | 13720 | 13720 | 13720 | 109 |
| 320 | 20240110 | 143600 | 3340999790 | 13720 | 13720 | 13720 | 13720 | 192 |
| 321 | 20240110 | 143500 | 3338365550 | 13720 | 13720 | 13720 | 13720 | 150 |
| 322 | 20240110 | 143400 | 3336307550 | 13720 | 13710 | 13720 | 13710 | 58 |
| 323 | 20240110 | 143300 | 3335512330 | 13710 | 13720 | 13720 | 13710 | 228 |
| 324 | 20240110 | 143200 | 3332386170 | 13710 | 13710 | 13710 | 13710 | 1 |
| 325 | 20240110 | 143100 | 3332372460 | 13710 | 13710 | 13710 | 13710 | 51 |
| 326 | 20240110 | 143000 | 3331673250 | 13710 | 13720 | 13720 | 13710 | 461 |
| 327 | 20240110 | 142900 | 3325352900 | 13720 | 13710 | 13720 | 13710 | 432 |
| 328 | 20240110 | 142800 | 3319430170 | 13710 | 13710 | 13710 | 13710 | 68 |
| 329 | 20240110 | 142700 | 3318497890 | 13710 | 13710 | 13710 | 13710 | 43 |
| 330 | 20240110 | 142600 | 3317908360 | 13700 | 13710 | 13710 | 13700 | 332 |
| 331 | 20240110 | 142500 | 3313358640 | 13710 | 13710 | 13710 | 13700 | 73 |
| 332 | 20240110 | 142400 | 3312358310 | 13700 | 13710 | 13710 | 13700 | 396 |
| 333 | 20240110 | 142300 | 3306933080 | 13700 | 13710 | 13710 | 13700 | 120 |
| 334 | 20240110 | 142200 | 3305288880 | 13710 | 13710 | 13710 | 13700 | 137 |
| 335 | 20240110 | 142100 | 3303411860 | 13710 | 13710 | 13710 | 13700 | 376 |
| 336 | 20240110 | 142000 | 3298258880 | 13710 | 13700 | 13710 | 13700 | 1665 |
| 337 | 20240110 | 141900 | 3275447230 | 13710 | 13700 | 13710 | 13700 | 499 |
| 338 | 20240110 | 141800 | 3268610920 | 13710 | 13710 | 13710 | 13710 | 12 |
| 339 | 20240110 | 141700 | 3268446400 | 13710 | 13710 | 13710 | 13710 | 65 |
| 340 | 20240110 | 141600 | 3267555250 | 13710 | 13710 | 13710 | 13710 | 46 |
| 341 | 20240110 | 141500 | 3266924590 | 13700 | 13710 | 13710 | 13700 | 861 |
| 342 | 20240110 | 141400 | 3255128880 | 13710 | 13710 | 13710 | 13700 | 116 |
| 343 | 20240110 | 141300 | 3253538530 | 13710 | 13700 | 13720 | 13700 | 328 |
| 344 | 20240110 | 141200 | 3249043280 | 13710 | 13710 | 13710 | 13710 | 10 |
| 345 | 20240110 | 141100 | 3248906180 | 13720 | 13720 | 13720 | 13710 | 454 |
| 346 | 20240110 | 141000 | 3242681370 | 13720 | 13720 | 13720 | 13720 | 87 |
| 347 | 20240110 | 140900 | 3241487730 | 13720 | 13730 | 13730 | 13710 | 69 |
| 348 | 20240110 | 140800 | 3240541000 | 13730 | 13730 | 13730 | 13730 | 138 |
| 349 | 20240110 | 140700 | 3238646260 | 13730 | 13730 | 13730 | 13730 | 98 |
| 350 | 20240110 | 140600 | 3237300720 | 13730 | 13710 | 13730 | 13710 | 43 |
| 351 | 20240110 | 140500 | 3236710730 | 13730 | 13730 | 13730 | 13720 | 44 |
| 352 | 20240110 | 140400 | 3236106850 | 13730 | 13710 | 13730 | 13710 | 19 |
| 353 | 20240110 | 140300 | 3235846280 | 13710 | 13710 | 13710 | 13710 | 22 |
| 354 | 20240110 | 140200 | 3235544660 | 13710 | 13710 | 13710 | 13700 | 39 |
| 355 | 20240110 | 140100 | 3235010340 | 13710 | 13720 | 13720 | 13710 | 241 |
| 356 | 20240110 | 140000 | 3231706130 | 13710 | 13710 | 13710 | 13710 | 306 |
| 357 | 20240110 | 135900 | 3227510870 | 13710 | 13730 | 13730 | 13710 | 1076 |
| 358 | 20240110 | 135800 | 3212755980 | 13730 | 13730 | 13730 | 13730 | 97 |
| 359 | 20240110 | 135700 | 3211424170 | 13740 | 13730 | 13740 | 13730 | 175 |
| 360 | 20240110 | 135600 | 3209021320 | 13740 | 13740 | 13740 | 13740 | 55 |
| 361 | 20240110 | 135500 | 3208265620 | 13730 | 13730 | 13730 | 13730 | 195 |
| 362 | 20240110 | 135400 | 3205588270 | 13730 | 13730 | 13730 | 13730 | 244 |
| 363 | 20240110 | 135300 | 3202238150 | 13710 | 13710 | 13710 | 13710 | 4958 |
| 364 | 20240110 | 135200 | 3134263970 | 13710 | 13710 | 13720 | 13710 | 177 |
| 365 | 20240110 | 135100 | 3131836390 | 13720 | 13730 | 13730 | 13710 | 254 |
| 366 | 20240110 | 135000 | 3128353800 | 13730 | 13710 | 13730 | 13710 | 4798 |
| 367 | 20240110 | 134900 | 3062570820 | 13720 | 13730 | 13730 | 13720 | 750 |
| 368 | 20240110 | 134800 | 3052280760 | 13730 | 13720 | 13730 | 13720 | 126 |
| 369 | 20240110 | 134700 | 3050551900 | 13730 | 13740 | 13740 | 13730 | 120 |
| 370 | 20240110 | 134600 | 3048904290 | 13730 | 13730 | 13730 | 13720 | 287 |
| 371 | 20240110 | 134500 | 3044964280 | 13730 | 13730 | 13730 | 13720 | 120 |
| 372 | 20240110 | 134400 | 3043316820 | 13730 | 13730 | 13740 | 13730 | 207 |
| 373 | 20240110 | 134300 | 3040474680 | 13730 | 13740 | 13740 | 13720 | 158 |
| 374 | 20240110 | 134200 | 3038306350 | 13720 | 13740 | 13740 | 13720 | 22 |
| 375 | 20240110 | 134100 | 3038004470 | 13720 | 13740 | 13740 | 13720 | 288 |
| 376 | 20240110 | 134000 | 3034050950 | 13740 | 13730 | 13740 | 13730 | 1062 |
| 377 | 20240110 | 133900 | 3019469410 | 13720 | 13720 | 13720 | 13720 | 5 |
| 378 | 20240110 | 133800 | 3019400810 | 13710 | 13720 | 13720 | 13710 | 560 |
| 379 | 20240110 | 133700 | 3011722710 | 13710 | 13710 | 13710 | 13710 | 30 |
| 380 | 20240110 | 133600 | 3011311410 | 13700 | 13720 | 13730 | 13700 | 606 |
| 381 | 20240110 | 133500 | 3003001890 | 13720 | 13720 | 13730 | 13720 | 993 |
| 382 | 20240110 | 133400 | 2989370450 | 13720 | 13710 | 13720 | 13710 | 70 |
| 383 | 20240110 | 133300 | 2988410590 | 13710 | 13720 | 13720 | 13710 | 155 |
| 384 | 20240110 | 133200 | 2986285490 | 13700 | 13700 | 13700 | 13700 | 0 |
| 385 | 20240110 | 133100 | 2986285490 | 13700 | 13720 | 13720 | 13700 | 589 |
| 386 | 20240110 | 133000 | 2978216170 | 13700 | 13720 | 13720 | 13700 | 239 |
| 387 | 20240110 | 132900 | 2974941550 | 13700 | 13730 | 13730 | 13700 | 348 |
| 388 | 20240110 | 132800 | 2970170100 | 13720 | 13720 | 13720 | 13720 | 126 |
| 389 | 20240110 | 132700 | 2968441380 | 13720 | 13710 | 13720 | 13710 | 519 |
| 390 | 20240110 | 132600 | 2961321350 | 13700 | 13710 | 13710 | 13700 | 103 |
| 391 | 20240110 | 132500 | 2959910140 | 13710 | 13710 | 13710 | 13710 | 230 |
| 392 | 20240110 | 132400 | 2956756840 | 13700 | 13710 | 13710 | 13700 | 488 |
| 393 | 20240110 | 132300 | 2950069690 | 13710 | 13700 | 13710 | 13700 | 510 |
| 394 | 20240110 | 132200 | 2943077660 | 13710 | 13700 | 13710 | 13700 | 596 |
| 395 | 20240110 | 132100 | 2934912450 | 13710 | 13720 | 13720 | 13710 | 12 |
| 396 | 20240110 | 132000 | 2934747920 | 13700 | 13720 | 13720 | 13700 | 129 |
| 397 | 20240110 | 131900 | 2932980520 | 13720 | 13710 | 13720 | 13700 | 207 |
| 398 | 20240110 | 131800 | 2930142580 | 13720 | 13720 | 13720 | 13720 | 0 |
| 399 | 20240110 | 131700 | 2930142580 | 13720 | 13720 | 13720 | 13710 | 169 |
| 400 | 20240110 | 131600 | 2927824990 | 13710 | 13710 | 13710 | 13710 | 12 |
| 401 | 20240110 | 131500 | 2927660470 | 13700 | 13720 | 13720 | 13700 | 363 |
| 402 | 20240110 | 131400 | 2922685890 | 13720 | 13710 | 13720 | 13710 | 301 |
| 403 | 20240110 | 131300 | 2918559170 | 13710 | 13710 | 13710 | 13710 | 218 |
| 404 | 20240110 | 131200 | 2915570390 | 13710 | 13720 | 13730 | 13710 | 774 |
| 405 | 20240110 | 131100 | 2904951440 | 13720 | 13720 | 13720 | 13720 | 21 |
| 406 | 20240110 | 131000 | 2904663320 | 13710 | 13710 | 13710 | 13700 | 338 |
| 407 | 20240110 | 130900 | 2900032340 | 13720 | 13720 | 13720 | 13720 | 3 |
| 408 | 20240110 | 130800 | 2899991180 | 13710 | 13720 | 13720 | 13710 | 3204 |
| 409 | 20240110 | 130700 | 2856063030 | 13720 | 13720 | 13720 | 13720 | 0 |
| 410 | 20240110 | 130600 | 2856063030 | 13720 | 13720 | 13720 | 13720 | 62 |
| 411 | 20240110 | 130500 | 2855212390 | 13720 | 13730 | 13730 | 13720 | 13 |
| 412 | 20240110 | 130400 | 2855034000 | 13710 | 13710 | 13730 | 13710 | 65 |
| 413 | 20240110 | 130300 | 2854142450 | 13710 | 13730 | 13730 | 13710 | 77 |
| 414 | 20240110 | 130200 | 2853086680 | 13730 | 13730 | 13730 | 13730 | 1 |
| 415 | 20240110 | 130100 | 2853072950 | 13700 | 13730 | 13730 | 13700 | 130 |
| 416 | 20240110 | 130000 | 2851291350 | 13730 | 13730 | 13730 | 13730 | 19 |
| 417 | 20240110 | 125900 | 2851030480 | 13730 | 13700 | 13730 | 13700 | 518 |
| 418 | 20240110 | 125800 | 2843929590 | 13700 | 13700 | 13700 | 13690 | 105 |
| 419 | 20240110 | 125700 | 2842491680 | 13690 | 13690 | 13690 | 13690 | 138 |
| 420 | 20240110 | 125600 | 2840602460 | 13700 | 13700 | 13700 | 13700 | 67 |
| 421 | 20240110 | 125500 | 2839684560 | 13690 | 13700 | 13700 | 13690 | 88 |
| 422 | 20240110 | 125400 | 2838478970 | 13700 | 13700 | 13710 | 13700 | 252 |
| 423 | 20240110 | 125300 | 2835026560 | 13700 | 13710 | 13710 | 13700 | 439 |
| 424 | 20240110 | 125200 | 2829012130 | 13700 | 13700 | 13700 | 13700 | 0 |
| 425 | 20240110 | 125100 | 2829012130 | 13700 | 13700 | 13700 | 13700 | 13 |
| 426 | 20240110 | 125000 | 2828834030 | 13700 | 13720 | 13720 | 13700 | 1543 |
| 427 | 20240110 | 124900 | 2807694850 | 13720 | 13720 | 13720 | 13720 | 521 |
| 428 | 20240110 | 124800 | 2800546730 | 13720 | 13700 | 13720 | 13700 | 134 |
| 429 | 20240110 | 124700 | 2798708790 | 13700 | 13710 | 13710 | 13700 | 292 |
| 430 | 20240110 | 124600 | 2794707670 | 13720 | 13710 | 13720 | 13710 | 31 |
| 431 | 20240110 | 124500 | 2794282650 | 13710 | 13710 | 13710 | 13710 | 41 |
| 432 | 20240110 | 124400 | 2793720540 | 13720 | 13720 | 13720 | 13720 | 5 |
| 433 | 20240110 | 124300 | 2793651940 | 13700 | 13700 | 13700 | 13700 | 553 |
| 434 | 20240110 | 124200 | 2786075840 | 13700 | 13700 | 13710 | 13700 | 105 |
| 435 | 20240110 | 124100 | 2784637240 | 13700 | 13700 | 13700 | 13700 | 0 |
| 436 | 20240110 | 124000 | 2784637240 | 13700 | 13710 | 13710 | 13700 | 469 |
| 437 | 20240110 | 123900 | 2778207340 | 13710 | 13710 | 13710 | 13710 | 110 |
| 438 | 20240110 | 123800 | 2776699240 | 13720 | 13710 | 13720 | 13710 | 5 |
| 439 | 20240110 | 123700 | 2776630660 | 13710 | 13710 | 13710 | 13710 | 30 |
| 440 | 20240110 | 123600 | 2776219360 | 13710 | 13720 | 13720 | 13710 | 136 |
| 441 | 20240110 | 123500 | 2774354200 | 13720 | 13710 | 13720 | 13700 | 443 |
| 442 | 20240110 | 123400 | 2768283650 | 13710 | 13710 | 13710 | 13710 | 1 |
| 443 | 20240110 | 123300 | 2768269940 | 13710 | 13700 | 13720 | 13700 | 117 |
| 444 | 20240110 | 123200 | 2766666800 | 13720 | 13720 | 13720 | 13720 | 55 |
| 445 | 20240110 | 123100 | 2765912200 | 13720 | 13720 | 13720 | 13700 | 160 |
| 446 | 20240110 | 123000 | 2763718560 | 13720 | 13710 | 13720 | 13710 | 146 |
| 447 | 20240110 | 122900 | 2761716870 | 13710 | 13710 | 13710 | 13710 | 30 |
| 448 | 20240110 | 122800 | 2761305570 | 13710 | 13710 | 13710 | 13710 | 18 |
| 449 | 20240110 | 122700 | 2761058790 | 13710 | 13700 | 13710 | 13700 | 277 |
| 450 | 20240110 | 122600 | 2757261450 | 13700 | 13700 | 13710 | 13700 | 152 |
| 451 | 20240110 | 122500 | 2755178750 | 13700 | 13690 | 13700 | 13690 | 1249 |
| 452 | 20240110 | 122400 | 2738079670 | 13690 | 13690 | 13700 | 13690 | 701 |
| 453 | 20240110 | 122300 | 2728482280 | 13700 | 13700 | 13700 | 13690 | 285 |
| 454 | 20240110 | 122200 | 2724579570 | 13700 | 13700 | 13700 | 13700 | 120 |
| 455 | 20240110 | 122100 | 2722935570 | 13700 | 13690 | 13700 | 13690 | 16 |
| 456 | 20240110 | 122000 | 2722716450 | 13690 | 13700 | 13700 | 13690 | 53 |
| 457 | 20240110 | 121900 | 2721990550 | 13700 | 13700 | 13700 | 13690 | 179 |
| 458 | 20240110 | 121800 | 2719538500 | 13700 | 13710 | 13710 | 13700 | 117 |
| 459 | 20240110 | 121700 | 2717935500 | 13700 | 13700 | 13700 | 13700 | 14 |
| 460 | 20240110 | 121600 | 2717743700 | 13700 | 13700 | 13700 | 13700 | 1059 |
| 461 | 20240110 | 121500 | 2703235400 | 13700 | 13700 | 13700 | 13700 | 374 |
| 462 | 20240110 | 121400 | 2698111600 | 13700 | 13700 | 13700 | 13700 | 70 |
| 463 | 20240110 | 121300 | 2697152600 | 13700 | 13700 | 13700 | 13700 | 610 |
| 464 | 20240110 | 121200 | 2688795600 | 13700 | 13700 | 13700 | 13700 | 900 |
| 465 | 20240110 | 121100 | 2676465600 | 13700 | 13700 | 13700 | 13700 | 8 |
| 466 | 20240110 | 121000 | 2676356000 | 13700 | 13710 | 13710 | 13700 | 652 |
| 467 | 20240110 | 120900 | 2667417130 | 13700 | 13710 | 13710 | 13700 | 211 |
| 468 | 20240110 | 120800 | 2664525400 | 13710 | 13720 | 13720 | 13710 | 905 |
| 469 | 20240110 | 120700 | 2652115680 | 13730 | 13730 | 13730 | 13730 | 73 |
| 470 | 20240110 | 120600 | 2651113390 | 13730 | 13730 | 13730 | 13730 | 15 |
| 471 | 20240110 | 120500 | 2650907440 | 13720 | 13720 | 13720 | 13720 | 0 |
| 472 | 20240110 | 120400 | 2650907440 | 13720 | 13720 | 13720 | 13720 | 565 |
| 473 | 20240110 | 120300 | 2643155640 | 13710 | 13720 | 13720 | 13710 | 197 |
| 474 | 20240110 | 120200 | 2640454150 | 13720 | 13720 | 13720 | 13720 | 23 |
| 475 | 20240110 | 120100 | 2640138590 | 13710 | 13710 | 13710 | 13710 | 206 |
| 476 | 20240110 | 120000 | 2637314330 | 13710 | 13710 | 13710 | 13700 | 263 |
| 477 | 20240110 | 115900 | 2633708700 | 13710 | 13720 | 13720 | 13710 | 49 |
| 478 | 20240110 | 115800 | 2633036740 | 13730 | 13730 | 13730 | 13730 | 230 |
| 479 | 20240110 | 115700 | 2629878840 | 13710 | 13730 | 13730 | 13710 | 302 |
| 480 | 20240110 | 115600 | 2625737680 | 13730 | 13730 | 13730 | 13730 | 50 |
| 481 | 20240110 | 115500 | 2625051180 | 13730 | 13730 | 13730 | 13710 | 308 |
| 482 | 20240110 | 115400 | 2620822360 | 13730 | 13710 | 13730 | 13710 | 103 |
| 483 | 20240110 | 115300 | 2619410170 | 13700 | 13710 | 13710 | 13700 | 114 |
| 484 | 20240110 | 115200 | 2617847800 | 13710 | 13720 | 13720 | 13710 | 294 |
| 485 | 20240110 | 115100 | 2613816610 | 13720 | 13720 | 13720 | 13720 | 266 |
| 486 | 20240110 | 115000 | 2610167090 | 13730 | 13730 | 13730 | 13720 | 103 |
| 487 | 20240110 | 114900 | 2608752910 | 13710 | 13730 | 13730 | 13710 | 43 |
| 488 | 20240110 | 114800 | 2608163240 | 13730 | 13730 | 13730 | 13710 | 348 |
| 489 | 20240110 | 114700 | 2603389340 | 13710 | 13710 | 13710 | 13710 | 36 |
| 490 | 20240110 | 114600 | 2602895780 | 13700 | 13710 | 13710 | 13700 | 144 |
| 491 | 20240110 | 114500 | 2600922580 | 13710 | 13710 | 13710 | 13710 | 51 |
| 492 | 20240110 | 114400 | 2600223370 | 13710 | 13700 | 13710 | 13700 | 139 |
| 493 | 20240110 | 114300 | 2598318870 | 13700 | 13710 | 13710 | 13700 | 75 |
| 494 | 20240110 | 114200 | 2597290830 | 13710 | 13700 | 13710 | 13700 | 45 |
| 495 | 20240110 | 114100 | 2596674180 | 13700 | 13700 | 13700 | 13700 | 257 |
| 496 | 20240110 | 114000 | 2593153280 | 13700 | 13700 | 13700 | 13690 | 192 |
| 497 | 20240110 | 113900 | 2590523870 | 13700 | 13700 | 13700 | 13700 | 180 |
| 498 | 20240110 | 113800 | 2588057870 | 13700 | 13710 | 13710 | 13700 | 115 |
| 499 | 20240110 | 113700 | 2586482220 | 13710 | 13710 | 13710 | 13690 | 1467 |
| 500 | 20240110 | 113600 | 2566385580 | 13710 | 13700 | 13710 | 13700 | 109 |
| 501 | 20240110 | 113500 | 2564892080 | 13710 | 13720 | 13730 | 13700 | 197 |
| 502 | 20240110 | 113400 | 2562189800 | 13700 | 13720 | 13720 | 13700 | 270 |
| 503 | 20240110 | 113300 | 2558489130 | 13720 | 13720 | 13720 | 13720 | 118 |
| 504 | 20240110 | 113200 | 2556870170 | 13720 | 13720 | 13720 | 13720 | 90 |
| 505 | 20240110 | 113100 | 2555635370 | 13720 | 13720 | 13720 | 13720 | 0 |
| 506 | 20240110 | 113000 | 2555635370 | 13720 | 13700 | 13720 | 13700 | 149 |
| 507 | 20240110 | 112900 | 2553591290 | 13700 | 13700 | 13700 | 13700 | 143 |
| 508 | 20240110 | 112800 | 2551632190 | 13690 | 13700 | 13700 | 13690 | 410 |
| 509 | 20240110 | 112700 | 2546017240 | 13700 | 13750 | 13750 | 13700 | 464 |
| 510 | 20240110 | 112600 | 2539660390 | 13690 | 13730 | 13730 | 13690 | 2033 |
| 511 | 20240110 | 112500 | 2511795470 | 13730 | 13750 | 13760 | 13730 | 962 |
| 512 | 20240110 | 112400 | 2498568170 | 13750 | 13760 | 13760 | 13750 | 63 |
| 513 | 20240110 | 112300 | 2497701890 | 13750 | 13760 | 13760 | 13750 | 50 |
| 514 | 20240110 | 112200 | 2497014290 | 13750 | 13760 | 13760 | 13750 | 274 |
| 515 | 20240110 | 112100 | 2493246780 | 13750 | 13750 | 13750 | 13750 | 8 |
| 516 | 20240110 | 112000 | 2493136780 | 13750 | 13750 | 13750 | 13750 | 402 |
| 517 | 20240110 | 111900 | 2487609280 | 13750 | 13760 | 13760 | 13750 | 231 |
| 518 | 20240110 | 111800 | 2484432800 | 13760 | 13750 | 13760 | 13750 | 1043 |
| 519 | 20240110 | 111700 | 2470091500 | 13760 | 13760 | 13760 | 13760 | 219 |
| 520 | 20240110 | 111600 | 2467078060 | 13770 | 13760 | 13770 | 13760 | 57 |
| 521 | 20240110 | 111500 | 2466293730 | 13760 | 13760 | 13760 | 13760 | 300 |
| 522 | 20240110 | 111400 | 2462165730 | 13780 | 13760 | 13790 | 13760 | 186 |
| 523 | 20240110 | 111300 | 2459605250 | 13760 | 13780 | 13780 | 13760 | 61 |
| 524 | 20240110 | 111200 | 2458765150 | 13780 | 13780 | 13780 | 13780 | 102 |
| 525 | 20240110 | 111100 | 2457359590 | 13800 | 13800 | 13800 | 13790 | 62 |
| 526 | 20240110 | 111000 | 2456504590 | 13800 | 13810 | 13810 | 13800 | 407 |
| 527 | 20240110 | 110900 | 2450887860 | 13810 | 13800 | 13810 | 13800 | 710 |
| 528 | 20240110 | 110800 | 2441089830 | 13800 | 13790 | 13800 | 13790 | 329 |
| 529 | 20240110 | 110700 | 2436550840 | 13790 | 13800 | 13800 | 13790 | 29 |
| 530 | 20240110 | 110600 | 2436150890 | 13800 | 13800 | 13800 | 13800 | 69 |
| 531 | 20240110 | 110500 | 2435198690 | 13800 | 13810 | 13810 | 13790 | 119 |
| 532 | 20240110 | 110400 | 2433556490 | 13800 | 13800 | 13800 | 13790 | 115 |
| 533 | 20240110 | 110300 | 2431969680 | 13800 | 13800 | 13800 | 13790 | 20 |
| 534 | 20240110 | 110200 | 2431693730 | 13800 | 13800 | 13800 | 13800 | 74 |
| 535 | 20240110 | 110100 | 2430672530 | 13800 | 13800 | 13800 | 13800 | 528 |
| 536 | 20240110 | 110000 | 2423386130 | 13800 | 13770 | 13800 | 13770 | 122 |
| 537 | 20240110 | 105900 | 2421704700 | 13770 | 13760 | 13770 | 13760 | 1398 |
| 538 | 20240110 | 105800 | 2402465450 | 13750 | 13760 | 13760 | 13750 | 62 |
| 539 | 20240110 | 105700 | 2401612830 | 13760 | 13760 | 13760 | 13750 | 156 |
| 540 | 20240110 | 105600 | 2399466370 | 13760 | 13760 | 13760 | 13750 | 59 |
| 541 | 20240110 | 105500 | 2398655090 | 13760 | 13750 | 13760 | 13750 | 196 |
| 542 | 20240110 | 105400 | 2395958430 | 13720 | 13760 | 13760 | 13720 | 199 |
| 543 | 20240110 | 105300 | 2393227630 | 13720 | 13750 | 13750 | 13720 | 1990 |
| 544 | 20240110 | 105200 | 2365894430 | 13750 | 13770 | 13770 | 13750 | 106 |
| 545 | 20240110 | 105100 | 2364435710 | 13770 | 13770 | 13770 | 13760 | 157 |
| 546 | 20240110 | 105000 | 2362273920 | 13770 | 13760 | 13770 | 13760 | 258 |
| 547 | 20240110 | 104900 | 2358723790 | 13760 | 13760 | 13770 | 13750 | 294 |
| 548 | 20240110 | 104800 | 2354679040 | 13770 | 13800 | 13800 | 13770 | 91 |
| 549 | 20240110 | 104700 | 2353425190 | 13800 | 13760 | 13800 | 13760 | 202 |
| 550 | 20240110 | 104600 | 2350637630 | 13760 | 13800 | 13800 | 13760 | 777 |
| 551 | 20240110 | 104500 | 2339930570 | 13800 | 13800 | 13800 | 13800 | 171 |
| 552 | 20240110 | 104400 | 2337570770 | 13800 | 13820 | 13820 | 13800 | 455 |
| 553 | 20240110 | 104300 | 2331291590 | 13820 | 13830 | 13830 | 13820 | 247 |
| 554 | 20240110 | 104200 | 2327877880 | 13820 | 13790 | 13820 | 13790 | 1313 |
| 555 | 20240110 | 104100 | 2309759750 | 13790 | 13780 | 13790 | 13780 | 112 |
| 556 | 20240110 | 104000 | 2308215370 | 13780 | 13760 | 13780 | 13760 | 621 |
| 557 | 20240110 | 103900 | 2299665370 | 13760 | 13750 | 13760 | 13750 | 84 |
| 558 | 20240110 | 103800 | 2298510300 | 13750 | 13750 | 13750 | 13730 | 162 |
| 559 | 20240110 | 103700 | 2296285660 | 13750 | 13740 | 13750 | 13730 | 795 |
| 560 | 20240110 | 103600 | 2285357990 | 13740 | 13730 | 13740 | 13730 | 563 |
| 561 | 20240110 | 103500 | 2277627830 | 13730 | 13730 | 13730 | 13730 | 247 |
| 562 | 20240110 | 103400 | 2274236520 | 13730 | 13730 | 13730 | 13730 | 82 |
| 563 | 20240110 | 103300 | 2273110660 | 13730 | 13710 | 13730 | 13710 | 2 |
| 564 | 20240110 | 103200 | 2273083220 | 13740 | 13720 | 13740 | 13700 | 446 |
| 565 | 20240110 | 103100 | 2266965160 | 13720 | 13700 | 13720 | 13700 | 254 |
| 566 | 20240110 | 103000 | 2263482780 | 13690 | 13700 | 13700 | 13690 | 1544 |
| 567 | 20240110 | 102900 | 2242342220 | 13690 | 13700 | 13700 | 13690 | 160 |
| 568 | 20240110 | 102800 | 2240151400 | 13700 | 13720 | 13720 | 13690 | 622 |
| 569 | 20240110 | 102700 | 2231630570 | 13720 | 13720 | 13720 | 13720 | 39 |
| 570 | 20240110 | 102600 | 2231095490 | 13700 | 13700 | 13700 | 13690 | 2220 |
| 571 | 20240110 | 102500 | 2200684710 | 13700 | 13720 | 13720 | 13700 | 1714 |
| 572 | 20240110 | 102400 | 2177194710 | 13700 | 13720 | 13720 | 13700 | 2326 |
| 573 | 20240110 | 102300 | 2145327000 | 13710 | 13710 | 13710 | 13710 | 50 |
| 574 | 20240110 | 102200 | 2144641500 | 13710 | 13710 | 13720 | 13710 | 549 |
| 575 | 20240110 | 102100 | 2137112230 | 13720 | 13710 | 13720 | 13710 | 684 |
| 576 | 20240110 | 102000 | 2127729380 | 13720 | 13720 | 13720 | 13710 | 45 |
| 577 | 20240110 | 101900 | 2127112000 | 13720 | 13720 | 13720 | 13720 | 373 |
| 578 | 20240110 | 101800 | 2121994440 | 13720 | 13710 | 13720 | 13700 | 1593 |
| 579 | 20240110 | 101700 | 2100162660 | 13710 | 13710 | 13720 | 13710 | 194 |
| 580 | 20240110 | 101600 | 2097502910 | 13710 | 13710 | 13710 | 13710 | 233 |
| 581 | 20240110 | 101500 | 2094308480 | 13710 | 13740 | 13740 | 13710 | 907 |
| 582 | 20240110 | 101400 | 2081868080 | 13750 | 13770 | 13770 | 13740 | 459 |
| 583 | 20240110 | 101300 | 2075557250 | 13760 | 13770 | 13790 | 13760 | 16 |
| 584 | 20240110 | 101200 | 2075337030 | 13800 | 13770 | 13800 | 13770 | 1561 |
| 585 | 20240110 | 101100 | 2053812750 | 13770 | 13790 | 13790 | 13770 | 102 |
| 586 | 20240110 | 101000 | 2052407640 | 13780 | 13770 | 13790 | 13770 | 919 |
| 587 | 20240110 | 100900 | 2039746170 | 13770 | 13760 | 13790 | 13760 | 5078 |
| 588 | 20240110 | 100800 | 1969833210 | 13750 | 13730 | 13750 | 13730 | 1215 |
| 589 | 20240110 | 100700 | 1953137160 | 13730 | 13690 | 13740 | 13690 | 4347 |
| 590 | 20240110 | 100600 | 1893511980 | 13690 | 13700 | 13700 | 13680 | 2656 |
| 591 | 20240110 | 100500 | 1857163870 | 13700 | 13710 | 13710 | 13690 | 836 |
| 592 | 20240110 | 100400 | 1845711310 | 13700 | 13710 | 13710 | 13700 | 840 |
| 593 | 20240110 | 100300 | 1834198920 | 13710 | 13700 | 13710 | 13700 | 1236 |
| 594 | 20240110 | 100200 | 1817264720 | 13710 | 13690 | 13710 | 13690 | 594 |
| 595 | 20240110 | 100100 | 1809124540 | 13690 | 13700 | 13710 | 13680 | 2551 |
| 596 | 20240110 | 100000 | 1774202410 | 13700 | 13700 | 13710 | 13690 | 5231 |
| 597 | 20240110 | 095900 | 1702559590 | 13710 | 13710 | 13710 | 13710 | 2131 |
| 598 | 20240110 | 095800 | 1673343580 | 13710 | 13710 | 13720 | 13710 | 681 |
| 599 | 20240110 | 095700 | 1664006230 | 13710 | 13710 | 13720 | 13710 | 262 |
| 600 | 20240110 | 095600 | 1660414140 | 13720 | 13720 | 13720 | 13710 | 373 |
| 601 | 20240110 | 095500 | 1655298990 | 13720 | 13720 | 13720 | 13710 | 1138 |
| 602 | 20240110 | 095400 | 1639695050 | 13720 | 13720 | 13730 | 13720 | 845 |
| 603 | 20240110 | 095300 | 1628100540 | 13720 | 13720 | 13730 | 13720 | 410 |
| 604 | 20240110 | 095200 | 1622475270 | 13710 | 13720 | 13720 | 13700 | 3929 |
| 605 | 20240110 | 095100 | 1568606520 | 13720 | 13740 | 13740 | 13720 | 1152 |
| 606 | 20240110 | 095000 | 1552793200 | 13730 | 13740 | 13740 | 13730 | 250 |
| 607 | 20240110 | 094900 | 1549358270 | 13740 | 13730 | 13740 | 13720 | 397 |
| 608 | 20240110 | 094800 | 1543907140 | 13740 | 13740 | 13740 | 13720 | 1087 |
| 609 | 20240110 | 094700 | 1528982600 | 13730 | 13710 | 13730 | 13710 | 614 |
| 610 | 20240110 | 094600 | 1520555180 | 13720 | 13710 | 13720 | 13710 | 1770 |
| 611 | 20240110 | 094500 | 1496282450 | 13710 | 13710 | 13710 | 13700 | 3111 |
| 612 | 20240110 | 094400 | 1453655980 | 13710 | 13720 | 13740 | 13700 | 2923 |
| 613 | 20240110 | 094300 | 1413573310 | 13720 | 13760 | 13760 | 13710 | 2511 |
| 614 | 20240110 | 094200 | 1379130070 | 13760 | 13770 | 13770 | 13710 | 4246 |
| 615 | 20240110 | 094100 | 1320790040 | 13770 | 13780 | 13780 | 13770 | 563 |
| 616 | 20240110 | 094000 | 1313033780 | 13780 | 13770 | 13780 | 13770 | 124 |
| 617 | 20240110 | 093900 | 1311325370 | 13770 | 13750 | 13770 | 13740 | 2550 |
| 618 | 20240110 | 093800 | 1276245150 | 13750 | 13740 | 13750 | 13740 | 298 |
| 619 | 20240110 | 093700 | 1272149470 | 13740 | 13760 | 13760 | 13730 | 1487 |
| 620 | 20240110 | 093600 | 1251719150 | 13760 | 13750 | 13760 | 13750 | 400 |
| 621 | 20240110 | 093500 | 1246217280 | 13750 | 13780 | 13780 | 13750 | 782 |
| 622 | 20240110 | 093400 | 1235454940 | 13770 | 13790 | 13790 | 13770 | 642 |
| 623 | 20240110 | 093300 | 1226609300 | 13790 | 13760 | 13790 | 13760 | 2293 |
| 624 | 20240110 | 093200 | 1195011080 | 13780 | 13740 | 13780 | 13740 | 3142 |
| 625 | 20240110 | 093100 | 1151779560 | 13740 | 13730 | 13760 | 13730 | 758 |
| 626 | 20240110 | 093000 | 1141352760 | 13750 | 13750 | 13750 | 13710 | 6016 |
| 627 | 20240110 | 092900 | 1058753810 | 13750 | 13780 | 13780 | 13740 | 1717 |
| 628 | 20240110 | 092800 | 1035141630 | 13770 | 13780 | 13780 | 13770 | 804 |
| 629 | 20240110 | 092700 | 1024068460 | 13780 | 13780 | 13780 | 13770 | 1292 |
| 630 | 20240110 | 092600 | 1006265860 | 13780 | 13780 | 13790 | 13780 | 270 |
| 631 | 20240110 | 092500 | 1002544830 | 13780 | 13790 | 13790 | 13770 | 1877 |
| 632 | 20240110 | 092400 | 976689280 | 13790 | 13770 | 13790 | 13770 | 416 |
| 633 | 20240110 | 092300 | 970954360 | 13790 | 13770 | 13790 | 13730 | 6308 |
| 634 | 20240110 | 092200 | 884142570 | 13770 | 13780 | 13800 | 13760 | 2878 |
| 635 | 20240110 | 092100 | 844524060 | 13800 | 13840 | 13840 | 13770 | 3606 |
| 636 | 20240110 | 092000 | 794755110 | 13840 | 13830 | 13840 | 13820 | 1372 |
| 637 | 20240110 | 091900 | 775785620 | 13830 | 13830 | 13840 | 13820 | 1861 |
| 638 | 20240110 | 091800 | 750044990 | 13830 | 13850 | 13850 | 13820 | 3706 |
| 639 | 20240110 | 091700 | 698783120 | 13840 | 13910 | 13910 | 13840 | 7335 |
| 640 | 20240110 | 091600 | 596936620 | 13900 | 13910 | 13910 | 13900 | 1097 |
| 641 | 20240110 | 091500 | 581685400 | 13910 | 13910 | 13920 | 13870 | 4103 |
| 642 | 20240110 | 091400 | 524656210 | 13920 | 13930 | 13930 | 13910 | 1541 |
| 643 | 20240110 | 091300 | 503205380 | 13920 | 13930 | 13930 | 13920 | 1845 |
| 644 | 20240110 | 091200 | 477516640 | 13930 | 13940 | 13940 | 13920 | 1382 |
| 645 | 20240110 | 091100 | 458265290 | 13940 | 13970 | 13970 | 13930 | 1123 |
| 646 | 20240110 | 091000 | 442596500 | 13970 | 14010 | 14010 | 13960 | 3246 |
| 647 | 20240110 | 090900 | 397222700 | 14000 | 14020 | 14020 | 14000 | 3073 |
| 648 | 20240110 | 090800 | 354198290 | 14010 | 14050 | 14050 | 14000 | 5389 |
| 649 | 20240110 | 090700 | 278677330 | 14020 | 14070 | 14090 | 14020 | 3677 |
| 650 | 20240110 | 090600 | 227019910 | 14080 | 14120 | 14120 | 14080 | 1777 |
| 651 | 20240110 | 090500 | 201970690 | 14120 | 14120 | 14120 | 14100 | 1401 |
| 652 | 20240110 | 090400 | 182191790 | 14120 | 14080 | 14130 | 14080 | 430 |
| 653 | 20240110 | 090300 | 176123500 | 14070 | 14070 | 14090 | 14070 | 1255 |
| 654 | 20240110 | 090200 | 158457390 | 14070 | 14070 | 14080 | 14070 | 2256 |
| 655 | 20240110 | 090100 | 126712850 | 14070 | 14110 | 14120 | 14060 | 4967 |
| 656 | 20240110 | 090000 | 56763820 | 14110 | 14210 | 14210 | 14110 | 3990 |