35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 3 | 20240227 | 194900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 4 | 20240227 | 194800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 5 | 20240227 | 194700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 6 | 20240227 | 194600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 7 | 20240227 | 194500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 8 | 20240227 | 194400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 9 | 20240227 | 194300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 10 | 20240227 | 194200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 11 | 20240227 | 194100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 12 | 20240227 | 194000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 13 | 20240227 | 193900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 14 | 20240227 | 193800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 15 | 20240227 | 193700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 16 | 20240227 | 193600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 17 | 20240227 | 193500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 18 | 20240227 | 193400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 19 | 20240227 | 193300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 20 | 20240227 | 193200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 21 | 20240227 | 193100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 22 | 20240227 | 193000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 23 | 20240227 | 192900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 24 | 20240227 | 192800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 25 | 20240227 | 192700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 26 | 20240227 | 192600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 27 | 20240227 | 192500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 28 | 20240227 | 192400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 29 | 20240227 | 192300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 30 | 20240227 | 192200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 31 | 20240227 | 192100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 32 | 20240227 | 192000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 33 | 20240227 | 191900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 34 | 20240227 | 191800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 35 | 20240227 | 191700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 36 | 20240227 | 191600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 37 | 20240227 | 191500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 38 | 20240227 | 191400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 39 | 20240227 | 191300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 40 | 20240227 | 191200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 41 | 20240227 | 191100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 42 | 20240227 | 191000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 43 | 20240227 | 190900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 44 | 20240227 | 190800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 45 | 20240227 | 190700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 46 | 20240227 | 190600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 47 | 20240227 | 190500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 48 | 20240227 | 190400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 49 | 20240227 | 190300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 50 | 20240227 | 190200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 51 | 20240227 | 190100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 52 | 20240227 | 190000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 53 | 20240227 | 185900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 54 | 20240227 | 185800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 55 | 20240227 | 185700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 56 | 20240227 | 185600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 57 | 20240227 | 185500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 58 | 20240227 | 185400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 59 | 20240227 | 185300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 60 | 20240227 | 185200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 61 | 20240227 | 185100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 62 | 20240227 | 185000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 63 | 20240227 | 184900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 64 | 20240227 | 184800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 65 | 20240227 | 184700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 66 | 20240227 | 184600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 67 | 20240227 | 184500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 68 | 20240227 | 184400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 69 | 20240227 | 184300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 70 | 20240227 | 184200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 71 | 20240227 | 184100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 72 | 20240227 | 184000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 73 | 20240227 | 183900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 74 | 20240227 | 183800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 75 | 20240227 | 183700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 76 | 20240227 | 183600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 77 | 20240227 | 183500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 78 | 20240227 | 183400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 79 | 20240227 | 183300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 80 | 20240227 | 183200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 81 | 20240227 | 183100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 82 | 20240227 | 183000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 83 | 20240227 | 182900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 84 | 20240227 | 182800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 85 | 20240227 | 182700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 86 | 20240227 | 182600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 87 | 20240227 | 182500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 88 | 20240227 | 182400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 89 | 20240227 | 182300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 90 | 20240227 | 182200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 91 | 20240227 | 182100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 92 | 20240227 | 182000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 93 | 20240227 | 181900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 94 | 20240227 | 181800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 95 | 20240227 | 181700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 96 | 20240227 | 181600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 97 | 20240227 | 181500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 98 | 20240227 | 181400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 99 | 20240227 | 181300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 100 | 20240227 | 181200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 101 | 20240227 | 181100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 102 | 20240227 | 181000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 103 | 20240227 | 180900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 104 | 20240227 | 180800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 105 | 20240227 | 180700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 106 | 20240227 | 180600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 107 | 20240227 | 180500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 108 | 20240227 | 180400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 109 | 20240227 | 180300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 110 | 20240227 | 180200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 111 | 20240227 | 180100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 112 | 20240227 | 180000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 113 | 20240227 | 175900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 114 | 20240227 | 175800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 115 | 20240227 | 175700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 116 | 20240227 | 175600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 117 | 20240227 | 175500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 118 | 20240227 | 175400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 119 | 20240227 | 175300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 120 | 20240227 | 175200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 121 | 20240227 | 175100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 122 | 20240227 | 175000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 123 | 20240227 | 174900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 124 | 20240227 | 174800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 125 | 20240227 | 174700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 126 | 20240227 | 174600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 127 | 20240227 | 174500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 128 | 20240227 | 174400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 129 | 20240227 | 174300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 130 | 20240227 | 174200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 131 | 20240227 | 174100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 132 | 20240227 | 174000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 133 | 20240227 | 173900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 134 | 20240227 | 173800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 135 | 20240227 | 173700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 136 | 20240227 | 173600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 137 | 20240227 | 173500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 138 | 20240227 | 173400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 139 | 20240227 | 173300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 140 | 20240227 | 173200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 141 | 20240227 | 173100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 142 | 20240227 | 173000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 143 | 20240227 | 172900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 144 | 20240227 | 172800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 145 | 20240227 | 172700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 146 | 20240227 | 172600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 147 | 20240227 | 172500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 148 | 20240227 | 172400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 149 | 20240227 | 172300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 150 | 20240227 | 172200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 151 | 20240227 | 172100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 152 | 20240227 | 172000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 153 | 20240227 | 171900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 154 | 20240227 | 171800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 155 | 20240227 | 171700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 156 | 20240227 | 171600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 157 | 20240227 | 171500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 158 | 20240227 | 171400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 159 | 20240227 | 171300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 160 | 20240227 | 171200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 161 | 20240227 | 171100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 162 | 20240227 | 171000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 163 | 20240227 | 170900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 164 | 20240227 | 170800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 165 | 20240227 | 170700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 166 | 20240227 | 170600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 167 | 20240227 | 170500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 168 | 20240227 | 170400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 169 | 20240227 | 170300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 170 | 20240227 | 170200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 171 | 20240227 | 170100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 172 | 20240227 | 170000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 173 | 20240227 | 165900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 174 | 20240227 | 165800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 175 | 20240227 | 165700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 176 | 20240227 | 165600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 177 | 20240227 | 165500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 178 | 20240227 | 165400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 179 | 20240227 | 165300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 180 | 20240227 | 165200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 181 | 20240227 | 165100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 182 | 20240227 | 165000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 183 | 20240227 | 164900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 184 | 20240227 | 164800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 185 | 20240227 | 164700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 186 | 20240227 | 164600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 187 | 20240227 | 164500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 188 | 20240227 | 164400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 189 | 20240227 | 164300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 190 | 20240227 | 164200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 191 | 20240227 | 164100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 192 | 20240227 | 164000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 193 | 20240227 | 163900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 194 | 20240227 | 163800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 195 | 20240227 | 163700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 196 | 20240227 | 163600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 197 | 20240227 | 163500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 198 | 20240227 | 163400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 199 | 20240227 | 163300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 200 | 20240227 | 163200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 201 | 20240227 | 163100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 202 | 20240227 | 163000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 203 | 20240227 | 162900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 204 | 20240227 | 162800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 205 | 20240227 | 162700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 206 | 20240227 | 162600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 207 | 20240227 | 162500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 208 | 20240227 | 162400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 209 | 20240227 | 162300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 210 | 20240227 | 162200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 211 | 20240227 | 162100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 212 | 20240227 | 162000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 213 | 20240227 | 161900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 214 | 20240227 | 161800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 215 | 20240227 | 161700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 216 | 20240227 | 161600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 217 | 20240227 | 161500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 218 | 20240227 | 161400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 219 | 20240227 | 161300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 220 | 20240227 | 161200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 221 | 20240227 | 161100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 222 | 20240227 | 161000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 223 | 20240227 | 160900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 224 | 20240227 | 160800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 225 | 20240227 | 160700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 226 | 20240227 | 160600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 227 | 20240227 | 160500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 228 | 20240227 | 160400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 229 | 20240227 | 160300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 230 | 20240227 | 160200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 231 | 20240227 | 160100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 232 | 20240227 | 160000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 233 | 20240227 | 155900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 234 | 20240227 | 155800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 235 | 20240227 | 155700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 236 | 20240227 | 155600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 237 | 20240227 | 155500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 238 | 20240227 | 155400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 239 | 20240227 | 155300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 240 | 20240227 | 155200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 241 | 20240227 | 155100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 242 | 20240227 | 155000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 243 | 20240227 | 154900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 244 | 20240227 | 154800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 245 | 20240227 | 154700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 246 | 20240227 | 154600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 247 | 20240227 | 154500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 248 | 20240227 | 154400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 249 | 20240227 | 154300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 250 | 20240227 | 154200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 251 | 20240227 | 154100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 252 | 20240227 | 154000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 253 | 20240227 | 153900 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 254 | 20240227 | 153800 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 255 | 20240227 | 153700 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 256 | 20240227 | 153600 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 257 | 20240227 | 153500 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 258 | 20240227 | 153400 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 259 | 20240227 | 153300 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 260 | 20240227 | 153200 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 261 | 20240227 | 153100 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 0 |
| 262 | 20240227 | 153000 | 5694697270 | 15390 | 15390 | 15390 | 15390 | 2208 |
| 263 | 20240227 | 152900 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 264 | 20240227 | 152800 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 265 | 20240227 | 152700 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 266 | 20240227 | 152600 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 267 | 20240227 | 152500 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 268 | 20240227 | 152400 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 269 | 20240227 | 152300 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 270 | 20240227 | 152200 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 271 | 20240227 | 152100 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 272 | 20240227 | 152000 | 5660716150 | 15390 | 15390 | 15390 | 15390 | 0 |
| 273 | 20240227 | 151900 | 5660716150 | 15390 | 15360 | 15390 | 15360 | 209 |
| 274 | 20240227 | 151800 | 5657505160 | 15360 | 15340 | 15370 | 15330 | 1085 |
| 275 | 20240227 | 151700 | 5640839780 | 15330 | 15330 | 15360 | 15330 | 502 |
| 276 | 20240227 | 151600 | 5633139370 | 15330 | 15330 | 15330 | 15310 | 1050 |
| 277 | 20240227 | 151500 | 5617053520 | 15330 | 15340 | 15340 | 15320 | 750 |
| 278 | 20240227 | 151400 | 5605559230 | 15340 | 15340 | 15340 | 15340 | 146 |
| 279 | 20240227 | 151300 | 5603319590 | 15340 | 15350 | 15360 | 15330 | 718 |
| 280 | 20240227 | 151200 | 5592302800 | 15350 | 15330 | 15350 | 15330 | 398 |
| 281 | 20240227 | 151100 | 5586196510 | 15330 | 15340 | 15340 | 15330 | 1007 |
| 282 | 20240227 | 151000 | 5570750540 | 15340 | 15350 | 15350 | 15340 | 116 |
| 283 | 20240227 | 150900 | 5568970050 | 15350 | 15330 | 15350 | 15330 | 234 |
| 284 | 20240227 | 150800 | 5565381570 | 15330 | 15320 | 15340 | 15320 | 638 |
| 285 | 20240227 | 150700 | 5555601480 | 15320 | 15330 | 15330 | 15320 | 745 |
| 286 | 20240227 | 150600 | 5544183320 | 15340 | 15360 | 15370 | 15340 | 571 |
| 287 | 20240227 | 150500 | 5535416730 | 15360 | 15370 | 15370 | 15360 | 160 |
| 288 | 20240227 | 150400 | 5532958130 | 15360 | 15360 | 15360 | 15360 | 59 |
| 289 | 20240227 | 150300 | 5532051890 | 15360 | 15340 | 15360 | 15330 | 549 |
| 290 | 20240227 | 150200 | 5523626590 | 15350 | 15340 | 15350 | 15340 | 126 |
| 291 | 20240227 | 150100 | 5521693710 | 15350 | 15350 | 15350 | 15340 | 64 |
| 292 | 20240227 | 150000 | 5520711380 | 15340 | 15340 | 15340 | 15340 | 673 |
| 293 | 20240227 | 145900 | 5510387560 | 15330 | 15330 | 15330 | 15330 | 125 |
| 294 | 20240227 | 145800 | 5508471310 | 15330 | 15320 | 15330 | 15310 | 73 |
| 295 | 20240227 | 145700 | 5507353210 | 15330 | 15330 | 15330 | 15320 | 412 |
| 296 | 20240227 | 145600 | 5501037520 | 15310 | 15320 | 15340 | 15310 | 1033 |
| 297 | 20240227 | 145500 | 5485207730 | 15300 | 15310 | 15310 | 15300 | 551 |
| 298 | 20240227 | 145400 | 5476772790 | 15310 | 15320 | 15330 | 15300 | 495 |
| 299 | 20240227 | 145300 | 5469192960 | 15320 | 15280 | 15320 | 15280 | 2457 |
| 300 | 20240227 | 145200 | 5431598540 | 15280 | 15290 | 15310 | 15280 | 1535 |
| 301 | 20240227 | 145100 | 5408142440 | 15290 | 15280 | 15290 | 15280 | 808 |
| 302 | 20240227 | 145000 | 5395790330 | 15280 | 15290 | 15290 | 15280 | 1107 |
| 303 | 20240227 | 144900 | 5378868340 | 15280 | 15290 | 15290 | 15280 | 596 |
| 304 | 20240227 | 144800 | 5369761100 | 15290 | 15290 | 15290 | 15280 | 333 |
| 305 | 20240227 | 144700 | 5364670460 | 15280 | 15280 | 15280 | 15280 | 16 |
| 306 | 20240227 | 144600 | 5364425980 | 15280 | 15290 | 15290 | 15280 | 442 |
| 307 | 20240227 | 144500 | 5357671980 | 15310 | 15290 | 15310 | 15280 | 845 |
| 308 | 20240227 | 144400 | 5344749620 | 15300 | 15300 | 15310 | 15290 | 3933 |
| 309 | 20240227 | 144300 | 5284579710 | 15310 | 15300 | 15320 | 15300 | 73 |
| 310 | 20240227 | 144200 | 5283462080 | 15300 | 15310 | 15320 | 15300 | 4554 |
| 311 | 20240227 | 144100 | 5213746610 | 15310 | 15330 | 15330 | 15310 | 2948 |
| 312 | 20240227 | 144000 | 5168597750 | 15320 | 15330 | 15330 | 15320 | 261 |
| 313 | 20240227 | 143900 | 5164598230 | 15330 | 15330 | 15330 | 15330 | 150 |
| 314 | 20240227 | 143800 | 5162298730 | 15330 | 15320 | 15330 | 15320 | 281 |
| 315 | 20240227 | 143700 | 5157992760 | 15320 | 15340 | 15340 | 15320 | 811 |
| 316 | 20240227 | 143600 | 5145564300 | 15340 | 15330 | 15350 | 15330 | 111 |
| 317 | 20240227 | 143500 | 5143861560 | 15330 | 15340 | 15340 | 15330 | 289 |
| 318 | 20240227 | 143400 | 5139429300 | 15340 | 15330 | 15340 | 15330 | 359 |
| 319 | 20240227 | 143300 | 5133925390 | 15330 | 15330 | 15330 | 15330 | 496 |
| 320 | 20240227 | 143200 | 5126321710 | 15340 | 15340 | 15340 | 15330 | 218 |
| 321 | 20240227 | 143100 | 5122979070 | 15350 | 15350 | 15350 | 15350 | 95 |
| 322 | 20240227 | 143000 | 5121520820 | 15350 | 15330 | 15350 | 15330 | 246 |
| 323 | 20240227 | 142900 | 5117745720 | 15330 | 15340 | 15350 | 15330 | 269 |
| 324 | 20240227 | 142800 | 5113617360 | 15330 | 15310 | 15330 | 15310 | 686 |
| 325 | 20240227 | 142700 | 5103106200 | 15320 | 15320 | 15330 | 15320 | 2280 |
| 326 | 20240227 | 142600 | 5068175780 | 15330 | 15330 | 15330 | 15330 | 42 |
| 327 | 20240227 | 142500 | 5067531920 | 15310 | 15310 | 15320 | 15300 | 107 |
| 328 | 20240227 | 142400 | 5065893780 | 15310 | 15310 | 15310 | 15310 | 103 |
| 329 | 20240227 | 142300 | 5064316850 | 15310 | 15310 | 15310 | 15310 | 100 |
| 330 | 20240227 | 142200 | 5062785850 | 15310 | 15330 | 15330 | 15310 | 18 |
| 331 | 20240227 | 142100 | 5062510150 | 15300 | 15330 | 15330 | 15300 | 1622 |
| 332 | 20240227 | 142000 | 5037687120 | 15320 | 15320 | 15370 | 15320 | 673 |
| 333 | 20240227 | 141900 | 5027371480 | 15320 | 15320 | 15320 | 15310 | 99 |
| 334 | 20240227 | 141800 | 5025855020 | 15320 | 15310 | 15320 | 15310 | 620 |
| 335 | 20240227 | 141700 | 5016358220 | 15310 | 15310 | 15310 | 15300 | 1423 |
| 336 | 20240227 | 141600 | 4994575150 | 15310 | 15310 | 15320 | 15310 | 762 |
| 337 | 20240227 | 141500 | 4982908880 | 15320 | 15330 | 15340 | 15310 | 1401 |
| 338 | 20240227 | 141400 | 4961438830 | 15330 | 15320 | 15330 | 15320 | 977 |
| 339 | 20240227 | 141300 | 4946470120 | 15320 | 15300 | 15320 | 15300 | 59 |
| 340 | 20240227 | 141200 | 4945567140 | 15310 | 15310 | 15310 | 15310 | 520 |
| 341 | 20240227 | 141100 | 4937605940 | 15310 | 15330 | 15330 | 15310 | 163 |
| 342 | 20240227 | 141000 | 4935108910 | 15330 | 15330 | 15330 | 15330 | 139 |
| 343 | 20240227 | 140900 | 4932978040 | 15330 | 15330 | 15330 | 15330 | 173 |
| 344 | 20240227 | 140800 | 4930325950 | 15330 | 15330 | 15330 | 15320 | 399 |
| 345 | 20240227 | 140700 | 4924209380 | 15350 | 15350 | 15350 | 15330 | 28 |
| 346 | 20240227 | 140600 | 4923779620 | 15320 | 15350 | 15350 | 15320 | 256 |
| 347 | 20240227 | 140500 | 4919854870 | 15350 | 15360 | 15360 | 15340 | 81 |
| 348 | 20240227 | 140400 | 4918612210 | 15360 | 15360 | 15360 | 15360 | 100 |
| 349 | 20240227 | 140300 | 4917076210 | 15360 | 15330 | 15360 | 15330 | 1711 |
| 350 | 20240227 | 140200 | 4890817100 | 15330 | 15330 | 15330 | 15330 | 263 |
| 351 | 20240227 | 140100 | 4886785310 | 15330 | 15330 | 15330 | 15330 | 197 |
| 352 | 20240227 | 140000 | 4883765300 | 15340 | 15350 | 15350 | 15340 | 222 |
| 353 | 20240227 | 135900 | 4880359300 | 15350 | 15340 | 15350 | 15340 | 79 |
| 354 | 20240227 | 135800 | 4879147390 | 15340 | 15350 | 15350 | 15340 | 41 |
| 355 | 20240227 | 135700 | 4878518340 | 15360 | 15360 | 15360 | 15360 | 117 |
| 356 | 20240227 | 135600 | 4876721220 | 15360 | 15360 | 15360 | 15360 | 95 |
| 357 | 20240227 | 135500 | 4875262020 | 15310 | 15310 | 15310 | 15310 | 82 |
| 358 | 20240227 | 135400 | 4874006600 | 15310 | 15330 | 15330 | 15310 | 108 |
| 359 | 20240227 | 135300 | 4872351540 | 15330 | 15310 | 15340 | 15300 | 875 |
| 360 | 20240227 | 135200 | 4858963010 | 15340 | 15310 | 15340 | 15300 | 923 |
| 361 | 20240227 | 135100 | 4844839460 | 15310 | 15350 | 15350 | 15310 | 1843 |
| 362 | 20240227 | 135000 | 4816595930 | 15350 | 15370 | 15370 | 15350 | 411 |
| 363 | 20240227 | 134900 | 4810286090 | 15380 | 15360 | 15380 | 15360 | 292 |
| 364 | 20240227 | 134800 | 4805800200 | 15360 | 15370 | 15380 | 15360 | 754 |
| 365 | 20240227 | 134700 | 4794215160 | 15370 | 15380 | 15390 | 15370 | 1254 |
| 366 | 20240227 | 134600 | 4774927530 | 15390 | 15390 | 15400 | 15390 | 794 |
| 367 | 20240227 | 134500 | 4762707820 | 15390 | 15400 | 15400 | 15390 | 119 |
| 368 | 20240227 | 134400 | 4760875260 | 15400 | 15400 | 15400 | 15390 | 46 |
| 369 | 20240227 | 134300 | 4760167060 | 15390 | 15390 | 15400 | 15390 | 458 |
| 370 | 20240227 | 134200 | 4753118290 | 15390 | 15390 | 15400 | 15390 | 91 |
| 371 | 20240227 | 134100 | 4751717750 | 15400 | 15390 | 15400 | 15390 | 285 |
| 372 | 20240227 | 134000 | 4747329060 | 15390 | 15410 | 15410 | 15390 | 428 |
| 373 | 20240227 | 133900 | 4740739500 | 15410 | 15410 | 15410 | 15410 | 423 |
| 374 | 20240227 | 133800 | 4734221070 | 15410 | 15420 | 15420 | 15410 | 126 |
| 375 | 20240227 | 133700 | 4732278660 | 15420 | 15430 | 15430 | 15420 | 561 |
| 376 | 20240227 | 133600 | 4723627840 | 15420 | 15420 | 15420 | 15420 | 110 |
| 377 | 20240227 | 133500 | 4721931640 | 15420 | 15420 | 15420 | 15410 | 138 |
| 378 | 20240227 | 133400 | 4719804130 | 15410 | 15410 | 15410 | 15410 | 66 |
| 379 | 20240227 | 133300 | 4718787070 | 15400 | 15410 | 15410 | 15400 | 60 |
| 380 | 20240227 | 133200 | 4717862490 | 15410 | 15390 | 15410 | 15390 | 233 |
| 381 | 20240227 | 133100 | 4714274380 | 15380 | 15380 | 15390 | 15380 | 96 |
| 382 | 20240227 | 133000 | 4712797500 | 15390 | 15410 | 15410 | 15380 | 389 |
| 383 | 20240227 | 132900 | 4706809520 | 15410 | 15390 | 15420 | 15390 | 974 |
| 384 | 20240227 | 132800 | 4691813360 | 15390 | 15400 | 15400 | 15390 | 276 |
| 385 | 20240227 | 132700 | 4687564290 | 15400 | 15400 | 15400 | 15390 | 246 |
| 386 | 20240227 | 132600 | 4683776380 | 15400 | 15400 | 15400 | 15400 | 5 |
| 387 | 20240227 | 132500 | 4683699380 | 15390 | 15390 | 15390 | 15390 | 131 |
| 388 | 20240227 | 132400 | 4681683290 | 15390 | 15400 | 15400 | 15380 | 131 |
| 389 | 20240227 | 132300 | 4679666480 | 15400 | 15380 | 15400 | 15380 | 137 |
| 390 | 20240227 | 132200 | 4677558980 | 15390 | 15390 | 15390 | 15390 | 125 |
| 391 | 20240227 | 132100 | 4675635230 | 15380 | 15360 | 15380 | 15360 | 88 |
| 392 | 20240227 | 132000 | 4674282250 | 15360 | 15360 | 15380 | 15360 | 577 |
| 393 | 20240227 | 131900 | 4665418930 | 15360 | 15360 | 15360 | 15360 | 114 |
| 394 | 20240227 | 131800 | 4663667890 | 15360 | 15380 | 15380 | 15360 | 243 |
| 395 | 20240227 | 131700 | 4659934280 | 15390 | 15380 | 15390 | 15380 | 18 |
| 396 | 20240227 | 131600 | 4659657340 | 15380 | 15400 | 15410 | 15380 | 217 |
| 397 | 20240227 | 131500 | 4656317640 | 15420 | 15420 | 15420 | 15420 | 4 |
| 398 | 20240227 | 131400 | 4656255960 | 15400 | 15410 | 15420 | 15390 | 242 |
| 399 | 20240227 | 131300 | 4652528680 | 15410 | 15400 | 15420 | 15400 | 175 |
| 400 | 20240227 | 131200 | 4649831680 | 15390 | 15350 | 15390 | 15340 | 535 |
| 401 | 20240227 | 131100 | 4641613490 | 15340 | 15320 | 15340 | 15310 | 1613 |
| 402 | 20240227 | 131000 | 4616907440 | 15320 | 15320 | 15330 | 15320 | 353 |
| 403 | 20240227 | 130900 | 4611498170 | 15330 | 15320 | 15330 | 15320 | 342 |
| 404 | 20240227 | 130800 | 4606257330 | 15330 | 15320 | 15330 | 15320 | 971 |
| 405 | 20240227 | 130700 | 4591381320 | 15330 | 15330 | 15340 | 15320 | 731 |
| 406 | 20240227 | 130600 | 4580171180 | 15340 | 15330 | 15340 | 15330 | 104 |
| 407 | 20240227 | 130500 | 4578576750 | 15330 | 15330 | 15330 | 15320 | 162 |
| 408 | 20240227 | 130400 | 4576093420 | 15340 | 15330 | 15340 | 15320 | 472 |
| 409 | 20240227 | 130300 | 4568857400 | 15330 | 15330 | 15350 | 15330 | 619 |
| 410 | 20240227 | 130200 | 4559361780 | 15340 | 15330 | 15340 | 15330 | 66 |
| 411 | 20240227 | 130100 | 4558349630 | 15340 | 15330 | 15340 | 15330 | 608 |
| 412 | 20240227 | 130000 | 4549026810 | 15330 | 15330 | 15340 | 15330 | 188 |
| 413 | 20240227 | 125900 | 4546144760 | 15330 | 15330 | 15340 | 15330 | 259 |
| 414 | 20240227 | 125800 | 4542174240 | 15330 | 15330 | 15330 | 15320 | 514 |
| 415 | 20240227 | 125700 | 4534298560 | 15330 | 15310 | 15330 | 15310 | 523 |
| 416 | 20240227 | 125600 | 4526290390 | 15310 | 15310 | 15320 | 15310 | 731 |
| 417 | 20240227 | 125500 | 4515093420 | 15310 | 15310 | 15330 | 15310 | 1065 |
| 418 | 20240227 | 125400 | 4498774130 | 15330 | 15330 | 15340 | 15310 | 924 |
| 419 | 20240227 | 125300 | 4484617680 | 15320 | 15370 | 15380 | 15320 | 3202 |
| 420 | 20240227 | 125200 | 4435444860 | 15380 | 15380 | 15390 | 15370 | 735 |
| 421 | 20240227 | 125100 | 4424140220 | 15390 | 15380 | 15390 | 15380 | 93 |
| 422 | 20240227 | 125000 | 4422709220 | 15380 | 15380 | 15380 | 15380 | 241 |
| 423 | 20240227 | 124900 | 4419002640 | 15380 | 15380 | 15390 | 15370 | 506 |
| 424 | 20240227 | 124800 | 4411219720 | 15380 | 15390 | 15390 | 15380 | 403 |
| 425 | 20240227 | 124700 | 4405021450 | 15390 | 15390 | 15390 | 15390 | 31 |
| 426 | 20240227 | 124600 | 4404544360 | 15390 | 15380 | 15390 | 15380 | 188 |
| 427 | 20240227 | 124500 | 4401652860 | 15380 | 15390 | 15390 | 15380 | 633 |
| 428 | 20240227 | 124400 | 4391915890 | 15400 | 15410 | 15430 | 15400 | 1812 |
| 429 | 20240227 | 124300 | 4363995960 | 15420 | 15420 | 15420 | 15410 | 138 |
| 430 | 20240227 | 124200 | 4361868100 | 15420 | 15410 | 15420 | 15410 | 58 |
| 431 | 20240227 | 124100 | 4360973990 | 15420 | 15420 | 15420 | 15420 | 100 |
| 432 | 20240227 | 124000 | 4359431990 | 15400 | 15400 | 15400 | 15400 | 2 |
| 433 | 20240227 | 123900 | 4359401190 | 15400 | 15370 | 15400 | 15370 | 13 |
| 434 | 20240227 | 123800 | 4359201350 | 15370 | 15370 | 15370 | 15370 | 34 |
| 435 | 20240227 | 123700 | 4358678770 | 15370 | 15360 | 15400 | 15360 | 591 |
| 436 | 20240227 | 123600 | 4349589920 | 15360 | 15370 | 15380 | 15350 | 1094 |
| 437 | 20240227 | 123500 | 4332773680 | 15350 | 15370 | 15370 | 15350 | 229 |
| 438 | 20240227 | 123400 | 4329257710 | 15370 | 15370 | 15370 | 15370 | 499 |
| 439 | 20240227 | 123300 | 4321588080 | 15370 | 15370 | 15370 | 15370 | 51 |
| 440 | 20240227 | 123200 | 4320804210 | 15370 | 15370 | 15370 | 15320 | 727 |
| 441 | 20240227 | 123100 | 4309645150 | 15370 | 15390 | 15390 | 15370 | 21 |
| 442 | 20240227 | 123000 | 4309322190 | 15350 | 15320 | 15350 | 15320 | 2908 |
| 443 | 20240227 | 122900 | 4264765500 | 15310 | 15310 | 15320 | 15310 | 970 |
| 444 | 20240227 | 122800 | 4249914730 | 15310 | 15320 | 15320 | 15310 | 319 |
| 445 | 20240227 | 122700 | 4245029690 | 15320 | 15330 | 15330 | 15310 | 1300 |
| 446 | 20240227 | 122600 | 4225121090 | 15330 | 15320 | 15330 | 15320 | 562 |
| 447 | 20240227 | 122500 | 4216508490 | 15320 | 15320 | 15320 | 15320 | 91 |
| 448 | 20240227 | 122400 | 4215114370 | 15320 | 15310 | 15320 | 15310 | 1530 |
| 449 | 20240227 | 122300 | 4191689970 | 15320 | 15320 | 15320 | 15320 | 8 |
| 450 | 20240227 | 122200 | 4191567410 | 15320 | 15310 | 15320 | 15310 | 267 |
| 451 | 20240227 | 122100 | 4187477970 | 15310 | 15340 | 15350 | 15310 | 2334 |
| 452 | 20240227 | 122000 | 4151710790 | 15340 | 15350 | 15350 | 15340 | 998 |
| 453 | 20240227 | 121900 | 4136399750 | 15350 | 15350 | 15380 | 15350 | 598 |
| 454 | 20240227 | 121800 | 4127213270 | 15380 | 15350 | 15380 | 15350 | 78 |
| 455 | 20240227 | 121700 | 4126014850 | 15350 | 15380 | 15380 | 15350 | 776 |
| 456 | 20240227 | 121600 | 4114102840 | 15380 | 15400 | 15400 | 15360 | 163 |
| 457 | 20240227 | 121500 | 4111597910 | 15390 | 15420 | 15420 | 15390 | 172 |
| 458 | 20240227 | 121400 | 4108949480 | 15360 | 15420 | 15420 | 15360 | 405 |
| 459 | 20240227 | 121300 | 4102727400 | 15410 | 15410 | 15420 | 15410 | 121 |
| 460 | 20240227 | 121200 | 4100862780 | 15410 | 15350 | 15410 | 15350 | 149 |
| 461 | 20240227 | 121100 | 4098575390 | 15350 | 15390 | 15390 | 15350 | 112 |
| 462 | 20240227 | 121000 | 4096854720 | 15360 | 15410 | 15420 | 15350 | 1682 |
| 463 | 20240227 | 120900 | 4070983230 | 15410 | 15400 | 15410 | 15370 | 348 |
| 464 | 20240227 | 120800 | 4065632670 | 15410 | 15420 | 15420 | 15410 | 24 |
| 465 | 20240227 | 120700 | 4065262820 | 15360 | 15390 | 15430 | 15350 | 792 |
| 466 | 20240227 | 120600 | 4053072740 | 15370 | 15370 | 15370 | 15360 | 90 |
| 467 | 20240227 | 120500 | 4051689640 | 15360 | 15350 | 15380 | 15350 | 1706 |
| 468 | 20240227 | 120400 | 4025481620 | 15350 | 15360 | 15360 | 15350 | 168 |
| 469 | 20240227 | 120300 | 4022902140 | 15360 | 15350 | 15360 | 15350 | 955 |
| 470 | 20240227 | 120200 | 4008239380 | 15350 | 15360 | 15360 | 15350 | 332 |
| 471 | 20240227 | 120100 | 4003143010 | 15360 | 15360 | 15360 | 15360 | 183 |
| 472 | 20240227 | 120000 | 4000332130 | 15360 | 15360 | 15370 | 15360 | 260 |
| 473 | 20240227 | 115900 | 3996337110 | 15360 | 15360 | 15370 | 15350 | 603 |
| 474 | 20240227 | 115800 | 3987080510 | 15360 | 15360 | 15360 | 15360 | 160 |
| 475 | 20240227 | 115700 | 3984622910 | 15370 | 15360 | 15370 | 15350 | 606 |
| 476 | 20240227 | 115600 | 3975316820 | 15370 | 15370 | 15370 | 15360 | 538 |
| 477 | 20240227 | 115500 | 3967050470 | 15380 | 15380 | 15380 | 15360 | 764 |
| 478 | 20240227 | 115400 | 3955309290 | 15380 | 15380 | 15400 | 15370 | 990 |
| 479 | 20240227 | 115300 | 3940079200 | 15370 | 15370 | 15370 | 15360 | 437 |
| 480 | 20240227 | 115200 | 3933364020 | 15370 | 15360 | 15370 | 15360 | 639 |
| 481 | 20240227 | 115100 | 3923547960 | 15360 | 15360 | 15360 | 15350 | 539 |
| 482 | 20240227 | 115000 | 3915269920 | 15370 | 15360 | 15370 | 15350 | 630 |
| 483 | 20240227 | 114900 | 3905592770 | 15360 | 15360 | 15360 | 15350 | 598 |
| 484 | 20240227 | 114800 | 3896411410 | 15350 | 15380 | 15380 | 15340 | 701 |
| 485 | 20240227 | 114700 | 3885641770 | 15370 | 15340 | 15380 | 15340 | 284 |
| 486 | 20240227 | 114600 | 3881279340 | 15350 | 15350 | 15390 | 15350 | 395 |
| 487 | 20240227 | 114500 | 3875215540 | 15340 | 15340 | 15370 | 15330 | 1283 |
| 488 | 20240227 | 114400 | 3855528470 | 15350 | 15390 | 15400 | 15350 | 2875 |
| 489 | 20240227 | 114300 | 3811356390 | 15390 | 15420 | 15420 | 15390 | 2604 |
| 490 | 20240227 | 114200 | 3771248610 | 15420 | 15420 | 15420 | 15410 | 194 |
| 491 | 20240227 | 114100 | 3768258320 | 15420 | 15430 | 15430 | 15420 | 769 |
| 492 | 20240227 | 114000 | 3756395790 | 15430 | 15460 | 15460 | 15430 | 392 |
| 493 | 20240227 | 113900 | 3750344780 | 15460 | 15440 | 15460 | 15440 | 1379 |
| 494 | 20240227 | 113800 | 3729044770 | 15440 | 15440 | 15450 | 15440 | 740 |
| 495 | 20240227 | 113700 | 3717618970 | 15440 | 15450 | 15450 | 15440 | 845 |
| 496 | 20240227 | 113600 | 3704565330 | 15460 | 15460 | 15460 | 15450 | 174 |
| 497 | 20240227 | 113500 | 3701876240 | 15460 | 15470 | 15470 | 15460 | 440 |
| 498 | 20240227 | 113400 | 3695070490 | 15470 | 15460 | 15530 | 15460 | 1751 |
| 499 | 20240227 | 113300 | 3667990290 | 15450 | 15500 | 15510 | 15450 | 1588 |
| 500 | 20240227 | 113200 | 3643386300 | 15480 | 15440 | 15500 | 15440 | 1085 |
| 501 | 20240227 | 113100 | 3626613460 | 15440 | 15450 | 15470 | 15440 | 265 |
| 502 | 20240227 | 113000 | 3622519150 | 15470 | 15460 | 15470 | 15450 | 678 |
| 503 | 20240227 | 112900 | 3612037990 | 15460 | 15500 | 15500 | 15460 | 340 |
| 504 | 20240227 | 112800 | 3606777120 | 15500 | 15460 | 15500 | 15460 | 447 |
| 505 | 20240227 | 112700 | 3599851180 | 15450 | 15470 | 15470 | 15450 | 326 |
| 506 | 20240227 | 112600 | 3594809970 | 15480 | 15460 | 15480 | 15450 | 778 |
| 507 | 20240227 | 112500 | 3582783510 | 15480 | 15510 | 15510 | 15460 | 239 |
| 508 | 20240227 | 112400 | 3579086810 | 15450 | 15430 | 15530 | 15430 | 2066 |
| 509 | 20240227 | 112300 | 3547120860 | 15410 | 15410 | 15420 | 15400 | 1235 |
| 510 | 20240227 | 112200 | 3528088280 | 15400 | 15440 | 15440 | 15400 | 2256 |
| 511 | 20240227 | 112100 | 3493284060 | 15440 | 15500 | 15500 | 15400 | 3510 |
| 512 | 20240227 | 112000 | 3439141630 | 15460 | 15450 | 15490 | 15430 | 5532 |
| 513 | 20240227 | 111900 | 3353720810 | 15470 | 15480 | 15480 | 15440 | 2132 |
| 514 | 20240227 | 111800 | 3320739460 | 15480 | 15510 | 15510 | 15480 | 3833 |
| 515 | 20240227 | 111700 | 3261337660 | 15510 | 15510 | 15520 | 15500 | 2230 |
| 516 | 20240227 | 111600 | 3226769270 | 15520 | 15510 | 15530 | 15510 | 1429 |
| 517 | 20240227 | 111500 | 3204604270 | 15520 | 15550 | 15550 | 15520 | 2465 |
| 518 | 20240227 | 111400 | 3166309550 | 15550 | 15540 | 15560 | 15540 | 539 |
| 519 | 20240227 | 111300 | 3157930850 | 15550 | 15560 | 15560 | 15540 | 2368 |
| 520 | 20240227 | 111200 | 3121112870 | 15560 | 15560 | 15600 | 15560 | 321 |
| 521 | 20240227 | 111100 | 3116116110 | 15560 | 15630 | 15650 | 15560 | 1877 |
| 522 | 20240227 | 111000 | 3086857220 | 15640 | 15650 | 15650 | 15640 | 780 |
| 523 | 20240227 | 110900 | 3074653800 | 15650 | 15650 | 15650 | 15650 | 674 |
| 524 | 20240227 | 110800 | 3064105700 | 15640 | 15640 | 15640 | 15630 | 344 |
| 525 | 20240227 | 110700 | 3058727410 | 15640 | 15650 | 15650 | 15640 | 365 |
| 526 | 20240227 | 110600 | 3053018290 | 15650 | 15670 | 15670 | 15650 | 662 |
| 527 | 20240227 | 110500 | 3042645680 | 15650 | 15660 | 15660 | 15640 | 194 |
| 528 | 20240227 | 110400 | 3039609440 | 15670 | 15660 | 15670 | 15660 | 517 |
| 529 | 20240227 | 110300 | 3031512900 | 15660 | 15660 | 15670 | 15660 | 379 |
| 530 | 20240227 | 110200 | 3025574850 | 15650 | 15600 | 15670 | 15600 | 496 |
| 531 | 20240227 | 110100 | 3017804820 | 15600 | 15580 | 15600 | 15570 | 744 |
| 532 | 20240227 | 110000 | 3006217930 | 15570 | 15580 | 15630 | 15570 | 3080 |
| 533 | 20240227 | 105900 | 2958194070 | 15570 | 15560 | 15580 | 15560 | 2678 |
| 534 | 20240227 | 105800 | 2916521950 | 15560 | 15570 | 15570 | 15560 | 901 |
| 535 | 20240227 | 105700 | 2902495250 | 15570 | 15570 | 15570 | 15570 | 1140 |
| 536 | 20240227 | 105600 | 2884745450 | 15570 | 15600 | 15600 | 15530 | 2118 |
| 537 | 20240227 | 105500 | 2851778240 | 15590 | 15600 | 15600 | 15590 | 737 |
| 538 | 20240227 | 105400 | 2840282320 | 15630 | 15600 | 15630 | 15590 | 4268 |
| 539 | 20240227 | 105300 | 2773695060 | 15600 | 15620 | 15620 | 15600 | 681 |
| 540 | 20240227 | 105200 | 2763064170 | 15620 | 15610 | 15620 | 15610 | 266 |
| 541 | 20240227 | 105100 | 2758909320 | 15610 | 15610 | 15620 | 15600 | 1380 |
| 542 | 20240227 | 105000 | 2737373590 | 15610 | 15620 | 15620 | 15610 | 220 |
| 543 | 20240227 | 104900 | 2733937830 | 15620 | 15610 | 15620 | 15600 | 2577 |
| 544 | 20240227 | 104800 | 2693709710 | 15610 | 15610 | 15620 | 15600 | 2212 |
| 545 | 20240227 | 104700 | 2659190610 | 15630 | 15690 | 15690 | 15610 | 2017 |
| 546 | 20240227 | 104600 | 2627635200 | 15690 | 15700 | 15700 | 15690 | 33 |
| 547 | 20240227 | 104500 | 2627117190 | 15700 | 15660 | 15710 | 15660 | 82 |
| 548 | 20240227 | 104400 | 2625831560 | 15650 | 15660 | 15710 | 15650 | 1069 |
| 549 | 20240227 | 104300 | 2609092850 | 15660 | 15660 | 15680 | 15650 | 1078 |
| 550 | 20240227 | 104200 | 2592209610 | 15660 | 15650 | 15660 | 15610 | 2227 |
| 551 | 20240227 | 104100 | 2557371730 | 15650 | 15650 | 15650 | 15630 | 791 |
| 552 | 20240227 | 104000 | 2544993580 | 15670 | 15660 | 15680 | 15620 | 1637 |
| 553 | 20240227 | 103900 | 2519371220 | 15660 | 15670 | 15670 | 15660 | 1263 |
| 554 | 20240227 | 103800 | 2499589770 | 15680 | 15690 | 15690 | 15650 | 1054 |
| 555 | 20240227 | 103700 | 2483072250 | 15700 | 15690 | 15700 | 15670 | 583 |
| 556 | 20240227 | 103600 | 2473924760 | 15680 | 15710 | 15720 | 15680 | 4881 |
| 557 | 20240227 | 103500 | 2397355440 | 15710 | 15720 | 15720 | 15700 | 1042 |
| 558 | 20240227 | 103400 | 2380984780 | 15720 | 15760 | 15770 | 15720 | 736 |
| 559 | 20240227 | 103300 | 2369402290 | 15750 | 15760 | 15760 | 15740 | 551 |
| 560 | 20240227 | 103200 | 2360725300 | 15750 | 15780 | 15780 | 15750 | 2325 |
| 561 | 20240227 | 103100 | 2324066260 | 15780 | 15790 | 15790 | 15780 | 879 |
| 562 | 20240227 | 103000 | 2310191850 | 15810 | 15820 | 15820 | 15800 | 8612 |
| 563 | 20240227 | 102900 | 2174079440 | 15820 | 15830 | 15840 | 15820 | 820 |
| 564 | 20240227 | 102800 | 2161105110 | 15830 | 15870 | 15870 | 15830 | 2392 |
| 565 | 20240227 | 102700 | 2123199480 | 15880 | 15880 | 15880 | 15870 | 411 |
| 566 | 20240227 | 102600 | 2116674300 | 15870 | 15880 | 15880 | 15860 | 905 |
| 567 | 20240227 | 102500 | 2102309050 | 15880 | 15900 | 15900 | 15870 | 1277 |
| 568 | 20240227 | 102400 | 2082029270 | 15900 | 15900 | 15900 | 15890 | 1008 |
| 569 | 20240227 | 102300 | 2066005630 | 15900 | 15920 | 15920 | 15900 | 260 |
| 570 | 20240227 | 102200 | 2061870980 | 15920 | 15940 | 15940 | 15920 | 118 |
| 571 | 20240227 | 102100 | 2059992200 | 15900 | 15930 | 15930 | 15900 | 894 |
| 572 | 20240227 | 102000 | 2045762790 | 15930 | 15920 | 15930 | 15910 | 488 |
| 573 | 20240227 | 101900 | 2037996290 | 15910 | 15930 | 15940 | 15910 | 1787 |
| 574 | 20240227 | 101800 | 2009552280 | 15930 | 15920 | 15930 | 15920 | 117 |
| 575 | 20240227 | 101700 | 2007688480 | 15920 | 15930 | 15930 | 15910 | 143 |
| 576 | 20240227 | 101600 | 2005412010 | 15930 | 15930 | 15930 | 15920 | 142 |
| 577 | 20240227 | 101500 | 2003151020 | 15940 | 15980 | 15980 | 15940 | 1581 |
| 578 | 20240227 | 101400 | 1977905440 | 15980 | 15970 | 15980 | 15970 | 101 |
| 579 | 20240227 | 101300 | 1976291470 | 15970 | 15970 | 15970 | 15970 | 10 |
| 580 | 20240227 | 101200 | 1976131770 | 15970 | 15970 | 15990 | 15970 | 197 |
| 581 | 20240227 | 101100 | 1972985360 | 15970 | 15960 | 15970 | 15950 | 126 |
| 582 | 20240227 | 101000 | 1970973840 | 15960 | 15960 | 15960 | 15950 | 70 |
| 583 | 20240227 | 100900 | 1969856650 | 15960 | 15960 | 15960 | 15960 | 230 |
| 584 | 20240227 | 100800 | 1966185850 | 15960 | 15930 | 15960 | 15920 | 525 |
| 585 | 20240227 | 100700 | 1957826820 | 15930 | 15960 | 15960 | 15930 | 161 |
| 586 | 20240227 | 100600 | 1955261310 | 15960 | 15920 | 15960 | 15920 | 98 |
| 587 | 20240227 | 100500 | 1953700070 | 15920 | 15910 | 15970 | 15910 | 65 |
| 588 | 20240227 | 100400 | 1952664530 | 15970 | 15950 | 15970 | 15910 | 161 |
| 589 | 20240227 | 100300 | 1950094520 | 15910 | 15890 | 15920 | 15880 | 2585 |
| 590 | 20240227 | 100200 | 1908995060 | 15890 | 15900 | 15900 | 15890 | 370 |
| 591 | 20240227 | 100100 | 1903112500 | 15910 | 15890 | 15910 | 15890 | 891 |
| 592 | 20240227 | 100000 | 1888943780 | 15900 | 15890 | 15910 | 15880 | 480 |
| 593 | 20240227 | 095900 | 1881319800 | 15910 | 15960 | 15960 | 15880 | 570 |
| 594 | 20240227 | 095800 | 1872257350 | 15970 | 15970 | 15970 | 15960 | 27 |
| 595 | 20240227 | 095700 | 1871826190 | 15970 | 15970 | 15970 | 15970 | 64 |
| 596 | 20240227 | 095600 | 1870804110 | 15980 | 15890 | 15990 | 15890 | 197 |
| 597 | 20240227 | 095500 | 1867660530 | 15890 | 15980 | 15980 | 15890 | 339 |
| 598 | 20240227 | 095400 | 1862254960 | 15960 | 15890 | 15980 | 15880 | 1114 |
| 599 | 20240227 | 095300 | 1844529780 | 15880 | 15960 | 15960 | 15880 | 540 |
| 600 | 20240227 | 095200 | 1835945650 | 15960 | 15960 | 15980 | 15880 | 568 |
| 601 | 20240227 | 095100 | 1826888330 | 15980 | 15980 | 15980 | 15970 | 157 |
| 602 | 20240227 | 095000 | 1824380090 | 16000 | 15980 | 16000 | 15880 | 556 |
| 603 | 20240227 | 094900 | 1815506570 | 15980 | 15860 | 15980 | 15860 | 1035 |
| 604 | 20240227 | 094800 | 1799082060 | 15860 | 15880 | 15970 | 15850 | 851 |
| 605 | 20240227 | 094700 | 1785579950 | 15880 | 15920 | 15930 | 15880 | 2286 |
| 606 | 20240227 | 094600 | 1749219140 | 15920 | 15910 | 15930 | 15910 | 1059 |
| 607 | 20240227 | 094500 | 1732363920 | 15920 | 15960 | 15960 | 15910 | 2381 |
| 608 | 20240227 | 094400 | 1694434260 | 15990 | 15990 | 15990 | 15980 | 116 |
| 609 | 20240227 | 094300 | 1692579460 | 15910 | 15890 | 15940 | 15890 | 2270 |
| 610 | 20240227 | 094200 | 1656403930 | 15880 | 15920 | 15940 | 15880 | 1631 |
| 611 | 20240227 | 094100 | 1630442430 | 15920 | 15860 | 15920 | 15860 | 1906 |
| 612 | 20240227 | 094000 | 1600169580 | 15880 | 15880 | 15900 | 15860 | 706 |
| 613 | 20240227 | 093900 | 1588962710 | 15880 | 15920 | 15920 | 15880 | 2241 |
| 614 | 20240227 | 093800 | 1553329180 | 15920 | 15940 | 15940 | 15900 | 1790 |
| 615 | 20240227 | 093700 | 1524843990 | 15920 | 16000 | 16000 | 15920 | 1021 |
| 616 | 20240227 | 093600 | 1508570570 | 16010 | 16020 | 16020 | 15930 | 109 |
| 617 | 20240227 | 093500 | 1506830960 | 16020 | 15970 | 16020 | 15920 | 551 |
| 618 | 20240227 | 093400 | 1498039750 | 15910 | 15910 | 15910 | 15900 | 2228 |
| 619 | 20240227 | 093300 | 1462600830 | 15910 | 15950 | 15990 | 15910 | 3225 |
| 620 | 20240227 | 093200 | 1411201180 | 15960 | 16000 | 16000 | 15960 | 2759 |
| 621 | 20240227 | 093100 | 1367074170 | 16030 | 16010 | 16030 | 16000 | 1240 |
| 622 | 20240227 | 093000 | 1347233130 | 16030 | 16110 | 16110 | 16000 | 2657 |
| 623 | 20240227 | 092900 | 1304653870 | 16110 | 16050 | 16110 | 16050 | 1979 |
| 624 | 20240227 | 092800 | 1272883750 | 16050 | 16030 | 16050 | 16010 | 509 |
| 625 | 20240227 | 092700 | 1264731040 | 16010 | 16160 | 16160 | 15940 | 6898 |
| 626 | 20240227 | 092600 | 1153986590 | 16160 | 16150 | 16200 | 16150 | 340 |
| 627 | 20240227 | 092500 | 1148494760 | 16200 | 16160 | 16200 | 16150 | 1458 |
| 628 | 20240227 | 092400 | 1124930120 | 16160 | 16150 | 16240 | 16150 | 1087 |
| 629 | 20240227 | 092300 | 1107345180 | 16150 | 16280 | 16280 | 16150 | 4864 |
| 630 | 20240227 | 092200 | 1028447820 | 16260 | 16290 | 16340 | 16260 | 1718 |
| 631 | 20240227 | 092100 | 1000442350 | 16300 | 16260 | 16300 | 16240 | 605 |
| 632 | 20240227 | 092000 | 990588670 | 16230 | 16200 | 16270 | 16200 | 2995 |
| 633 | 20240227 | 091900 | 941927950 | 16200 | 16270 | 16280 | 16150 | 893 |
| 634 | 20240227 | 091800 | 927449930 | 16270 | 16340 | 16370 | 16270 | 5027 |
| 635 | 20240227 | 091700 | 845381610 | 16320 | 16270 | 16340 | 16240 | 2070 |
| 636 | 20240227 | 091600 | 811617590 | 16260 | 16160 | 16260 | 16160 | 3179 |
| 637 | 20240227 | 091500 | 760084960 | 16150 | 16190 | 16190 | 16140 | 855 |
| 638 | 20240227 | 091400 | 746275430 | 16120 | 16230 | 16240 | 16120 | 4128 |
| 639 | 20240227 | 091300 | 679542610 | 16220 | 16210 | 16260 | 16140 | 1629 |
| 640 | 20240227 | 091200 | 653103430 | 16140 | 16200 | 16230 | 16130 | 3308 |
| 641 | 20240227 | 091100 | 599556750 | 16130 | 16200 | 16200 | 16120 | 2025 |
| 642 | 20240227 | 091000 | 566847210 | 16190 | 16090 | 16200 | 16080 | 1699 |
| 643 | 20240227 | 090900 | 539376750 | 16050 | 15900 | 16060 | 15890 | 4458 |
| 644 | 20240227 | 090800 | 468244100 | 15900 | 15900 | 15930 | 15890 | 2408 |
| 645 | 20240227 | 090700 | 429955820 | 15900 | 15870 | 15900 | 15830 | 3413 |
| 646 | 20240227 | 090600 | 375761490 | 15870 | 15860 | 15910 | 15850 | 1269 |
| 647 | 20240227 | 090500 | 355627140 | 15880 | 15970 | 15970 | 15840 | 2011 |
| 648 | 20240227 | 090400 | 323632050 | 15970 | 15930 | 15990 | 15900 | 3968 |
| 649 | 20240227 | 090300 | 260408610 | 15930 | 15990 | 16000 | 15800 | 4066 |
| 650 | 20240227 | 090200 | 195798090 | 15990 | 15930 | 15990 | 15890 | 6347 |
| 651 | 20240227 | 090100 | 94711060 | 15930 | 15930 | 16010 | 15900 | 2150 |
| 652 | 20240227 | 090000 | 60472060 | 15930 | 15860 | 16020 | 15850 | 3708 |