35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 3 | 20240613 | 195000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 4 | 20240613 | 194900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 5 | 20240613 | 194800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 6 | 20240613 | 194700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 7 | 20240613 | 194600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 8 | 20240613 | 194500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 9 | 20240613 | 194400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 10 | 20240613 | 194300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 11 | 20240613 | 194200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 12 | 20240613 | 194100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 13 | 20240613 | 194000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 14 | 20240613 | 193900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 15 | 20240613 | 193800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 16 | 20240613 | 193700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 17 | 20240613 | 193600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 18 | 20240613 | 193500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 19 | 20240613 | 193400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 20 | 20240613 | 193300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 21 | 20240613 | 193200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 22 | 20240613 | 193100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 23 | 20240613 | 193000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 24 | 20240613 | 192900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 25 | 20240613 | 192800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 26 | 20240613 | 192700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 27 | 20240613 | 192600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 28 | 20240613 | 192500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 29 | 20240613 | 192400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 30 | 20240613 | 192300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 31 | 20240613 | 192200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 32 | 20240613 | 192100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 33 | 20240613 | 192000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 34 | 20240613 | 191900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 35 | 20240613 | 191800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 36 | 20240613 | 191700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 37 | 20240613 | 191600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 38 | 20240613 | 191500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 39 | 20240613 | 191400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 40 | 20240613 | 191300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 41 | 20240613 | 191200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 42 | 20240613 | 191100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 43 | 20240613 | 191000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 44 | 20240613 | 190900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 45 | 20240613 | 190800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 46 | 20240613 | 190700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 47 | 20240613 | 190600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 48 | 20240613 | 190500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 49 | 20240613 | 190400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 50 | 20240613 | 190300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 51 | 20240613 | 190200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 52 | 20240613 | 190100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 53 | 20240613 | 190000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 54 | 20240613 | 185900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 55 | 20240613 | 185800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 56 | 20240613 | 185700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 57 | 20240613 | 185600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 58 | 20240613 | 185500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 59 | 20240613 | 185400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 60 | 20240613 | 185300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 61 | 20240613 | 185200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 62 | 20240613 | 185100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 63 | 20240613 | 185000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 64 | 20240613 | 184900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 65 | 20240613 | 184800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 66 | 20240613 | 184700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 67 | 20240613 | 184600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 68 | 20240613 | 184500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 69 | 20240613 | 184400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 70 | 20240613 | 184300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 71 | 20240613 | 184200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 72 | 20240613 | 184100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 73 | 20240613 | 184000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 74 | 20240613 | 183900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 75 | 20240613 | 183800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 76 | 20240613 | 183700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 77 | 20240613 | 183600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 78 | 20240613 | 183500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 79 | 20240613 | 183400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 80 | 20240613 | 183300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 81 | 20240613 | 183200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 82 | 20240613 | 183100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 83 | 20240613 | 183000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 84 | 20240613 | 182900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 85 | 20240613 | 182800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 86 | 20240613 | 182700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 87 | 20240613 | 182600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 88 | 20240613 | 182500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 89 | 20240613 | 182400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 90 | 20240613 | 182300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 91 | 20240613 | 182200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 92 | 20240613 | 182100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 93 | 20240613 | 182000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 94 | 20240613 | 181900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 95 | 20240613 | 181800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 96 | 20240613 | 181700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 97 | 20240613 | 181600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 98 | 20240613 | 181500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 99 | 20240613 | 181400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 100 | 20240613 | 181300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 101 | 20240613 | 181200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 102 | 20240613 | 181100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 103 | 20240613 | 181000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 104 | 20240613 | 180900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 105 | 20240613 | 180800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 106 | 20240613 | 180700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 107 | 20240613 | 180600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 108 | 20240613 | 180500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 109 | 20240613 | 180400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 110 | 20240613 | 180300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 111 | 20240613 | 180200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 112 | 20240613 | 180100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 113 | 20240613 | 180000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 114 | 20240613 | 175900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 115 | 20240613 | 175800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 116 | 20240613 | 175700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 117 | 20240613 | 175600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 118 | 20240613 | 175500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 119 | 20240613 | 175400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 120 | 20240613 | 175300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 121 | 20240613 | 175200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 122 | 20240613 | 175100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 123 | 20240613 | 175000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 124 | 20240613 | 174900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 125 | 20240613 | 174800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 126 | 20240613 | 174700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 127 | 20240613 | 174600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 128 | 20240613 | 174500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 129 | 20240613 | 174400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 130 | 20240613 | 174300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 131 | 20240613 | 174200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 132 | 20240613 | 174100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 133 | 20240613 | 174000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 134 | 20240613 | 173900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 135 | 20240613 | 173800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 136 | 20240613 | 173700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 137 | 20240613 | 173600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 138 | 20240613 | 173500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 139 | 20240613 | 173400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 140 | 20240613 | 173300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 141 | 20240613 | 173200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 142 | 20240613 | 173100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 143 | 20240613 | 173000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 144 | 20240613 | 172900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 145 | 20240613 | 172800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 146 | 20240613 | 172700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 147 | 20240613 | 172600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 148 | 20240613 | 172500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 149 | 20240613 | 172400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 150 | 20240613 | 172300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 151 | 20240613 | 172200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 152 | 20240613 | 172100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 153 | 20240613 | 172000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 154 | 20240613 | 171900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 155 | 20240613 | 171800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 156 | 20240613 | 171700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 157 | 20240613 | 171600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 158 | 20240613 | 171500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 159 | 20240613 | 171400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 160 | 20240613 | 171300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 161 | 20240613 | 171200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 162 | 20240613 | 171100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 163 | 20240613 | 171000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 164 | 20240613 | 170900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 165 | 20240613 | 170800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 166 | 20240613 | 170700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 167 | 20240613 | 170600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 168 | 20240613 | 170500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 169 | 20240613 | 170400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 170 | 20240613 | 170300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 171 | 20240613 | 170200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 172 | 20240613 | 170100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 173 | 20240613 | 170000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 174 | 20240613 | 165900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 175 | 20240613 | 165800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 176 | 20240613 | 165700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 177 | 20240613 | 165600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 178 | 20240613 | 165500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 179 | 20240613 | 165400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 180 | 20240613 | 165300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 181 | 20240613 | 165200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 182 | 20240613 | 165100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 183 | 20240613 | 165000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 184 | 20240613 | 164900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 185 | 20240613 | 164800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 186 | 20240613 | 164700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 187 | 20240613 | 164600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 188 | 20240613 | 164500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 189 | 20240613 | 164400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 190 | 20240613 | 164300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 191 | 20240613 | 164200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 192 | 20240613 | 164100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 193 | 20240613 | 164000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 194 | 20240613 | 163900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 195 | 20240613 | 163800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 196 | 20240613 | 163700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 197 | 20240613 | 163600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 198 | 20240613 | 163500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 199 | 20240613 | 163400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 200 | 20240613 | 163300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 201 | 20240613 | 163200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 202 | 20240613 | 163100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 203 | 20240613 | 163000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 204 | 20240613 | 162900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 205 | 20240613 | 162800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 206 | 20240613 | 162700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 207 | 20240613 | 162600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 208 | 20240613 | 162500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 209 | 20240613 | 162400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 210 | 20240613 | 162300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 211 | 20240613 | 162200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 212 | 20240613 | 162100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 213 | 20240613 | 162000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 214 | 20240613 | 161900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 215 | 20240613 | 161800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 216 | 20240613 | 161700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 217 | 20240613 | 161600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 218 | 20240613 | 161500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 219 | 20240613 | 161400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 220 | 20240613 | 161300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 221 | 20240613 | 161200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 222 | 20240613 | 161100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 223 | 20240613 | 161000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 224 | 20240613 | 160900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 225 | 20240613 | 160800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 226 | 20240613 | 160700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 227 | 20240613 | 160600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 228 | 20240613 | 160500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 229 | 20240613 | 160400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 230 | 20240613 | 160300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 231 | 20240613 | 160200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 232 | 20240613 | 160100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 233 | 20240613 | 160000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 234 | 20240613 | 155900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 235 | 20240613 | 155800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 236 | 20240613 | 155700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 237 | 20240613 | 155600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 238 | 20240613 | 155500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 239 | 20240613 | 155400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 240 | 20240613 | 155300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 241 | 20240613 | 155200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 242 | 20240613 | 155100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 243 | 20240613 | 155000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 244 | 20240613 | 154900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 245 | 20240613 | 154800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 246 | 20240613 | 154700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 247 | 20240613 | 154600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 248 | 20240613 | 154500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 249 | 20240613 | 154400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 250 | 20240613 | 154300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 251 | 20240613 | 154200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 252 | 20240613 | 154100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 253 | 20240613 | 154000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 254 | 20240613 | 153900 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 255 | 20240613 | 153800 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 256 | 20240613 | 153700 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 257 | 20240613 | 153600 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 258 | 20240613 | 153500 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 259 | 20240613 | 153400 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 260 | 20240613 | 153300 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 261 | 20240613 | 153200 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 262 | 20240613 | 153100 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 0 |
| 263 | 20240613 | 153000 | 7102207660 | 13190 | 13190 | 13190 | 13190 | 6866 |
| 264 | 20240613 | 152900 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 265 | 20240613 | 152800 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 266 | 20240613 | 152700 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 267 | 20240613 | 152600 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 268 | 20240613 | 152500 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 269 | 20240613 | 152400 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 270 | 20240613 | 152300 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 271 | 20240613 | 152200 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 272 | 20240613 | 152100 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 273 | 20240613 | 152000 | 7011645120 | 13200 | 13200 | 13200 | 13200 | 0 |
| 274 | 20240613 | 151900 | 7011645120 | 13200 | 13210 | 13220 | 13200 | 846 |
| 275 | 20240613 | 151800 | 7000473340 | 13200 | 13210 | 13210 | 13200 | 1246 |
| 276 | 20240613 | 151700 | 6984023300 | 13210 | 13210 | 13210 | 13200 | 382 |
| 277 | 20240613 | 151600 | 6978977090 | 13210 | 13210 | 13220 | 13210 | 1103 |
| 278 | 20240613 | 151500 | 6964406260 | 13210 | 13200 | 13210 | 13200 | 2007 |
| 279 | 20240613 | 151400 | 6937893800 | 13210 | 13210 | 13210 | 13200 | 303 |
| 280 | 20240613 | 151300 | 6933891220 | 13210 | 13210 | 13210 | 13200 | 512 |
| 281 | 20240613 | 151200 | 6927130600 | 13210 | 13200 | 13210 | 13200 | 432 |
| 282 | 20240613 | 151100 | 6921426180 | 13200 | 13210 | 13210 | 13200 | 966 |
| 283 | 20240613 | 151000 | 6908673220 | 13200 | 13210 | 13210 | 13200 | 660 |
| 284 | 20240613 | 150900 | 6899956820 | 13210 | 13220 | 13220 | 13210 | 957 |
| 285 | 20240613 | 150800 | 6887308040 | 13260 | 13250 | 13260 | 13220 | 131 |
| 286 | 20240613 | 150700 | 6885573920 | 13270 | 13280 | 13280 | 13250 | 773 |
| 287 | 20240613 | 150600 | 6875320130 | 13280 | 13280 | 13290 | 13280 | 216 |
| 288 | 20240613 | 150500 | 6872451640 | 13280 | 13290 | 13290 | 13280 | 232 |
| 289 | 20240613 | 150400 | 6869368380 | 13290 | 13260 | 13290 | 13260 | 477 |
| 290 | 20240613 | 150300 | 6863036380 | 13250 | 13220 | 13250 | 13220 | 486 |
| 291 | 20240613 | 150200 | 6856609730 | 13220 | 13210 | 13220 | 13210 | 93 |
| 292 | 20240613 | 150100 | 6855380280 | 13200 | 13200 | 13210 | 13200 | 3086 |
| 293 | 20240613 | 150000 | 6814615900 | 13210 | 13200 | 13210 | 13200 | 612 |
| 294 | 20240613 | 145900 | 6806534850 | 13210 | 13210 | 13230 | 13200 | 1453 |
| 295 | 20240613 | 145800 | 6787344410 | 13230 | 13220 | 13230 | 13210 | 152 |
| 296 | 20240613 | 145700 | 6785334870 | 13210 | 13210 | 13210 | 13210 | 1 |
| 297 | 20240613 | 145600 | 6785321660 | 13200 | 13220 | 13230 | 13200 | 1331 |
| 298 | 20240613 | 145500 | 6767739880 | 13220 | 13220 | 13220 | 13210 | 446 |
| 299 | 20240613 | 145400 | 6761846500 | 13210 | 13260 | 13260 | 13210 | 18 |
| 300 | 20240613 | 145300 | 6761608620 | 13210 | 13210 | 13290 | 13200 | 3325 |
| 301 | 20240613 | 145200 | 6717687340 | 13210 | 13210 | 13210 | 13210 | 80 |
| 302 | 20240613 | 145100 | 6716630540 | 13200 | 13210 | 13220 | 13200 | 384 |
| 303 | 20240613 | 145000 | 6711560930 | 13210 | 13230 | 13230 | 13210 | 805 |
| 304 | 20240613 | 144900 | 6700922900 | 13230 | 13230 | 13230 | 13220 | 372 |
| 305 | 20240613 | 144800 | 6696004340 | 13230 | 13230 | 13230 | 13220 | 421 |
| 306 | 20240613 | 144700 | 6690435370 | 13230 | 13260 | 13260 | 13230 | 833 |
| 307 | 20240613 | 144600 | 6679403690 | 13250 | 13250 | 13260 | 13250 | 220 |
| 308 | 20240613 | 144500 | 6676488390 | 13260 | 13260 | 13260 | 13250 | 401 |
| 309 | 20240613 | 144400 | 6671175090 | 13260 | 13260 | 13260 | 13250 | 1175 |
| 310 | 20240613 | 144300 | 6655595690 | 13300 | 13300 | 13300 | 13300 | 45 |
| 311 | 20240613 | 144200 | 6654997190 | 13300 | 13300 | 13300 | 13300 | 10 |
| 312 | 20240613 | 144100 | 6654864190 | 13300 | 13300 | 13300 | 13250 | 169 |
| 313 | 20240613 | 144000 | 6652619830 | 13310 | 13310 | 13310 | 13310 | 51 |
| 314 | 20240613 | 143900 | 6651941020 | 13310 | 13290 | 13310 | 13290 | 265 |
| 315 | 20240613 | 143800 | 6648417150 | 13270 | 13230 | 13270 | 13230 | 2524 |
| 316 | 20240613 | 143700 | 6614948660 | 13260 | 13230 | 13260 | 13230 | 248 |
| 317 | 20240613 | 143600 | 6611665480 | 13230 | 13230 | 13230 | 13230 | 6 |
| 318 | 20240613 | 143500 | 6611586100 | 13230 | 13220 | 13230 | 13220 | 829 |
| 319 | 20240613 | 143400 | 6600626510 | 13220 | 13220 | 13220 | 13210 | 18 |
| 320 | 20240613 | 143300 | 6600388620 | 13210 | 13200 | 13210 | 13200 | 405 |
| 321 | 20240613 | 143200 | 6595038960 | 13200 | 13210 | 13210 | 13200 | 492 |
| 322 | 20240613 | 143100 | 6588544140 | 13220 | 13210 | 13220 | 13200 | 206 |
| 323 | 20240613 | 143000 | 6585823390 | 13200 | 13210 | 13220 | 13200 | 761 |
| 324 | 20240613 | 142900 | 6575773660 | 13210 | 13210 | 13220 | 13210 | 717 |
| 325 | 20240613 | 142800 | 6566301220 | 13220 | 13220 | 13220 | 13220 | 226 |
| 326 | 20240613 | 142700 | 6563313500 | 13220 | 13220 | 13220 | 13210 | 904 |
| 327 | 20240613 | 142600 | 6551363740 | 13220 | 13220 | 13220 | 13210 | 313 |
| 328 | 20240613 | 142500 | 6547228230 | 13220 | 13220 | 13220 | 13220 | 629 |
| 329 | 20240613 | 142400 | 6538912850 | 13220 | 13220 | 13220 | 13210 | 529 |
| 330 | 20240613 | 142300 | 6531922170 | 13220 | 13220 | 13220 | 13220 | 16 |
| 331 | 20240613 | 142200 | 6531710650 | 13210 | 13220 | 13220 | 13210 | 210 |
| 332 | 20240613 | 142100 | 6528936510 | 13210 | 13220 | 13220 | 13210 | 54 |
| 333 | 20240613 | 142000 | 6528223030 | 13210 | 13210 | 13220 | 13210 | 501 |
| 334 | 20240613 | 141900 | 6521602620 | 13220 | 13220 | 13220 | 13210 | 380 |
| 335 | 20240613 | 141800 | 6516582100 | 13220 | 13220 | 13220 | 13210 | 713 |
| 336 | 20240613 | 141700 | 6507161070 | 13220 | 13220 | 13220 | 13220 | 717 |
| 337 | 20240613 | 141600 | 6497682330 | 13230 | 13230 | 13230 | 13220 | 264 |
| 338 | 20240613 | 141500 | 6494191440 | 13230 | 13230 | 13230 | 13220 | 465 |
| 339 | 20240613 | 141400 | 6488043800 | 13230 | 13220 | 13230 | 13220 | 258 |
| 340 | 20240613 | 141300 | 6484632160 | 13220 | 13220 | 13230 | 13220 | 499 |
| 341 | 20240613 | 141200 | 6478035160 | 13230 | 13230 | 13230 | 13230 | 153 |
| 342 | 20240613 | 141100 | 6476010970 | 13230 | 13240 | 13240 | 13230 | 348 |
| 343 | 20240613 | 141000 | 6471406050 | 13240 | 13240 | 13240 | 13230 | 209 |
| 344 | 20240613 | 140900 | 6468640590 | 13240 | 13240 | 13240 | 13230 | 280 |
| 345 | 20240613 | 140800 | 6464936120 | 13230 | 13230 | 13240 | 13230 | 122 |
| 346 | 20240613 | 140700 | 6463321720 | 13230 | 13230 | 13230 | 13220 | 333 |
| 347 | 20240613 | 140600 | 6458919300 | 13230 | 13230 | 13230 | 13230 | 20 |
| 348 | 20240613 | 140500 | 6458654700 | 13220 | 13220 | 13220 | 13220 | 29 |
| 349 | 20240613 | 140400 | 6458271320 | 13220 | 13220 | 13220 | 13220 | 200 |
| 350 | 20240613 | 140300 | 6455627320 | 13210 | 13210 | 13210 | 13210 | 10 |
| 351 | 20240613 | 140200 | 6455495220 | 13210 | 13210 | 13210 | 13210 | 130 |
| 352 | 20240613 | 140100 | 6453777920 | 13210 | 13210 | 13210 | 13210 | 234 |
| 353 | 20240613 | 140000 | 6450686780 | 13210 | 13210 | 13240 | 13200 | 347 |
| 354 | 20240613 | 135900 | 6446100880 | 13210 | 13210 | 13210 | 13210 | 288 |
| 355 | 20240613 | 135800 | 6442296400 | 13210 | 13210 | 13210 | 13210 | 5 |
| 356 | 20240613 | 135700 | 6442230350 | 13210 | 13220 | 13220 | 13210 | 61 |
| 357 | 20240613 | 135600 | 6441424480 | 13220 | 13210 | 13220 | 13210 | 131 |
| 358 | 20240613 | 135500 | 6439693480 | 13210 | 13220 | 13220 | 13210 | 873 |
| 359 | 20240613 | 135400 | 6428160660 | 13220 | 13220 | 13220 | 13220 | 245 |
| 360 | 20240613 | 135300 | 6424921760 | 13220 | 13230 | 13240 | 13220 | 51 |
| 361 | 20240613 | 135200 | 6424247150 | 13240 | 13230 | 13240 | 13230 | 328 |
| 362 | 20240613 | 135100 | 6419907460 | 13230 | 13220 | 13230 | 13210 | 1101 |
| 363 | 20240613 | 135000 | 6405353830 | 13220 | 13210 | 13220 | 13210 | 832 |
| 364 | 20240613 | 134900 | 6394362070 | 13210 | 13210 | 13210 | 13210 | 577 |
| 365 | 20240613 | 134800 | 6386739900 | 13210 | 13240 | 13240 | 13210 | 75 |
| 366 | 20240613 | 134700 | 6385748280 | 13240 | 13220 | 13240 | 13220 | 12 |
| 367 | 20240613 | 134600 | 6385589500 | 13210 | 13210 | 13210 | 13210 | 3 |
| 368 | 20240613 | 134500 | 6385549870 | 13200 | 13200 | 13210 | 13200 | 1053 |
| 369 | 20240613 | 134400 | 6371649270 | 13200 | 13210 | 13210 | 13200 | 755 |
| 370 | 20240613 | 134300 | 6361682270 | 13200 | 13210 | 13250 | 13200 | 1319 |
| 371 | 20240613 | 134200 | 6344258450 | 13200 | 13200 | 13200 | 13200 | 245 |
| 372 | 20240613 | 134100 | 6341024450 | 13200 | 13220 | 13240 | 13200 | 1213 |
| 373 | 20240613 | 134000 | 6325007550 | 13230 | 13270 | 13270 | 13230 | 305 |
| 374 | 20240613 | 133900 | 6320963820 | 13270 | 13230 | 13280 | 13220 | 1147 |
| 375 | 20240613 | 133800 | 6305759810 | 13230 | 13230 | 13230 | 13230 | 876 |
| 376 | 20240613 | 133700 | 6294170330 | 13230 | 13230 | 13230 | 13230 | 26 |
| 377 | 20240613 | 133600 | 6293826350 | 13230 | 13230 | 13290 | 13210 | 450 |
| 378 | 20240613 | 133500 | 6287869810 | 13200 | 13180 | 13210 | 13180 | 1051 |
| 379 | 20240613 | 133400 | 6273996870 | 13180 | 13180 | 13190 | 13180 | 990 |
| 380 | 20240613 | 133300 | 6260947470 | 13170 | 13180 | 13180 | 13170 | 232 |
| 381 | 20240613 | 133200 | 6257889760 | 13170 | 13180 | 13180 | 13170 | 734 |
| 382 | 20240613 | 133100 | 6248219030 | 13180 | 13200 | 13220 | 13170 | 2873 |
| 383 | 20240613 | 133000 | 6210315820 | 13200 | 13220 | 13230 | 13200 | 1106 |
| 384 | 20240613 | 132900 | 6195702220 | 13230 | 13240 | 13240 | 13230 | 781 |
| 385 | 20240613 | 132800 | 6185367500 | 13240 | 13230 | 13240 | 13230 | 115 |
| 386 | 20240613 | 132700 | 6183844950 | 13230 | 13240 | 13240 | 13230 | 112 |
| 387 | 20240613 | 132600 | 6182362790 | 13230 | 13240 | 13240 | 13230 | 219 |
| 388 | 20240613 | 132500 | 6179464420 | 13240 | 13240 | 13240 | 13240 | 605 |
| 389 | 20240613 | 132400 | 6171454220 | 13230 | 13250 | 13250 | 13230 | 265 |
| 390 | 20240613 | 132300 | 6167944620 | 13260 | 13260 | 13260 | 13250 | 662 |
| 391 | 20240613 | 132200 | 6159166960 | 13260 | 13290 | 13290 | 13260 | 312 |
| 392 | 20240613 | 132100 | 6155024230 | 13290 | 13310 | 13310 | 13280 | 2532 |
| 393 | 20240613 | 132000 | 6121368960 | 13320 | 13310 | 13330 | 13300 | 229 |
| 394 | 20240613 | 131900 | 6118321720 | 13320 | 13300 | 13340 | 13290 | 819 |
| 395 | 20240613 | 131800 | 6107400790 | 13300 | 13340 | 13340 | 13300 | 3977 |
| 396 | 20240613 | 131700 | 6054408750 | 13360 | 13340 | 13370 | 13340 | 717 |
| 397 | 20240613 | 131600 | 6044842940 | 13340 | 13340 | 13360 | 13320 | 843 |
| 398 | 20240613 | 131500 | 6033600770 | 13340 | 13340 | 13340 | 13340 | 2 |
| 399 | 20240613 | 131400 | 6033574090 | 13370 | 13330 | 13380 | 13330 | 25 |
| 400 | 20240613 | 131300 | 6033240270 | 13370 | 13370 | 13380 | 13320 | 498 |
| 401 | 20240613 | 131200 | 6026599310 | 13380 | 13330 | 13380 | 13330 | 1095 |
| 402 | 20240613 | 131100 | 6011996290 | 13330 | 13320 | 13330 | 13320 | 320 |
| 403 | 20240613 | 131000 | 6007730890 | 13330 | 13330 | 13330 | 13320 | 296 |
| 404 | 20240613 | 130900 | 6003785820 | 13330 | 13350 | 13350 | 13330 | 1712 |
| 405 | 20240613 | 130800 | 5980946330 | 13350 | 13390 | 13390 | 13350 | 2929 |
| 406 | 20240613 | 130700 | 5941801060 | 13410 | 13420 | 13420 | 13390 | 3402 |
| 407 | 20240613 | 130600 | 5896211930 | 13420 | 13410 | 13420 | 13410 | 485 |
| 408 | 20240613 | 130500 | 5889705250 | 13410 | 13420 | 13430 | 13400 | 800 |
| 409 | 20240613 | 130400 | 5878969980 | 13420 | 13420 | 13420 | 13420 | 565 |
| 410 | 20240613 | 130300 | 5871387680 | 13430 | 13420 | 13430 | 13420 | 298 |
| 411 | 20240613 | 130200 | 5867388470 | 13420 | 13400 | 13420 | 13380 | 276 |
| 412 | 20240613 | 130100 | 5863688310 | 13420 | 13410 | 13420 | 13400 | 319 |
| 413 | 20240613 | 130000 | 5859407600 | 13380 | 13410 | 13420 | 13380 | 425 |
| 414 | 20240613 | 125900 | 5853711270 | 13410 | 13380 | 13410 | 13380 | 344 |
| 415 | 20240613 | 125800 | 5849103470 | 13380 | 13380 | 13400 | 13370 | 409 |
| 416 | 20240613 | 125700 | 5843632420 | 13380 | 13360 | 13390 | 13360 | 330 |
| 417 | 20240613 | 125600 | 5839222410 | 13380 | 13350 | 13380 | 13350 | 2157 |
| 418 | 20240613 | 125500 | 5810408680 | 13360 | 13350 | 13360 | 13350 | 185 |
| 419 | 20240613 | 125400 | 5807938210 | 13360 | 13360 | 13360 | 13360 | 38 |
| 420 | 20240613 | 125300 | 5807430530 | 13360 | 13360 | 13360 | 13360 | 22 |
| 421 | 20240613 | 125200 | 5807136610 | 13350 | 13350 | 13360 | 13350 | 218 |
| 422 | 20240613 | 125100 | 5804226280 | 13350 | 13350 | 13360 | 13350 | 454 |
| 423 | 20240613 | 125000 | 5798165340 | 13360 | 13370 | 13370 | 13340 | 1801 |
| 424 | 20240613 | 124900 | 5774112060 | 13370 | 13390 | 13410 | 13370 | 774 |
| 425 | 20240613 | 124800 | 5763756210 | 13410 | 13420 | 13430 | 13370 | 2588 |
| 426 | 20240613 | 124700 | 5729052310 | 13430 | 13430 | 13430 | 13420 | 484 |
| 427 | 20240613 | 124600 | 5722553860 | 13430 | 13380 | 13430 | 13370 | 3046 |
| 428 | 20240613 | 124500 | 5681721610 | 13380 | 13320 | 13380 | 13320 | 3385 |
| 429 | 20240613 | 124400 | 5636564600 | 13300 | 13300 | 13320 | 13290 | 545 |
| 430 | 20240613 | 124300 | 5629314970 | 13310 | 13320 | 13320 | 13300 | 1111 |
| 431 | 20240613 | 124200 | 5614533020 | 13320 | 13320 | 13320 | 13310 | 1504 |
| 432 | 20240613 | 124100 | 5594512470 | 13320 | 13320 | 13320 | 13290 | 609 |
| 433 | 20240613 | 124000 | 5586413510 | 13310 | 13300 | 13320 | 13300 | 680 |
| 434 | 20240613 | 123900 | 5577362690 | 13310 | 13310 | 13310 | 13290 | 189 |
| 435 | 20240613 | 123800 | 5574849850 | 13310 | 13320 | 13330 | 13290 | 490 |
| 436 | 20240613 | 123700 | 5568327360 | 13320 | 13320 | 13330 | 13300 | 835 |
| 437 | 20240613 | 123600 | 5557213420 | 13320 | 13280 | 13330 | 13280 | 1164 |
| 438 | 20240613 | 123500 | 5541738880 | 13290 | 13320 | 13320 | 13260 | 1405 |
| 439 | 20240613 | 123400 | 5523084600 | 13300 | 13280 | 13330 | 13280 | 2125 |
| 440 | 20240613 | 123300 | 5494783760 | 13290 | 13270 | 13290 | 13270 | 1391 |
| 441 | 20240613 | 123200 | 5476310390 | 13260 | 13250 | 13260 | 13250 | 448 |
| 442 | 20240613 | 123100 | 5470371620 | 13260 | 13180 | 13260 | 13180 | 1054 |
| 443 | 20240613 | 123000 | 5456431520 | 13200 | 13170 | 13200 | 13170 | 317 |
| 444 | 20240613 | 122900 | 5452249250 | 13170 | 13160 | 13170 | 13160 | 405 |
| 445 | 20240613 | 122800 | 5446916660 | 13160 | 13170 | 13170 | 13160 | 40 |
| 446 | 20240613 | 122700 | 5446390160 | 13170 | 13170 | 13170 | 13170 | 504 |
| 447 | 20240613 | 122600 | 5439752480 | 13160 | 13150 | 13180 | 13150 | 361 |
| 448 | 20240613 | 122500 | 5435002790 | 13150 | 13150 | 13150 | 13150 | 130 |
| 449 | 20240613 | 122400 | 5433293290 | 13150 | 13160 | 13160 | 13150 | 242 |
| 450 | 20240613 | 122300 | 5430108900 | 13150 | 13120 | 13150 | 13120 | 511 |
| 451 | 20240613 | 122200 | 5423389580 | 13120 | 13060 | 13120 | 13060 | 1680 |
| 452 | 20240613 | 122100 | 5401425680 | 13060 | 13050 | 13060 | 13050 | 503 |
| 453 | 20240613 | 122000 | 5394857890 | 13060 | 13070 | 13070 | 13060 | 1321 |
| 454 | 20240613 | 121900 | 5377604830 | 13070 | 13080 | 13080 | 13060 | 676 |
| 455 | 20240613 | 121800 | 5368769250 | 13070 | 13100 | 13100 | 13070 | 2111 |
| 456 | 20240613 | 121700 | 5341145820 | 13090 | 13100 | 13100 | 13090 | 387 |
| 457 | 20240613 | 121600 | 5336079490 | 13100 | 13100 | 13100 | 13100 | 703 |
| 458 | 20240613 | 121500 | 5326870190 | 13100 | 13110 | 13110 | 13100 | 102 |
| 459 | 20240613 | 121400 | 5325533980 | 13110 | 13070 | 13110 | 13070 | 232 |
| 460 | 20240613 | 121300 | 5322500800 | 13070 | 13050 | 13070 | 13050 | 12156 |
| 461 | 20240613 | 121200 | 5163863980 | 13050 | 13130 | 13130 | 13040 | 15884 |
| 462 | 20240613 | 121100 | 4956163300 | 13130 | 13140 | 13150 | 13130 | 180 |
| 463 | 20240613 | 121000 | 4953798280 | 13140 | 13140 | 13140 | 13140 | 198 |
| 464 | 20240613 | 120900 | 4951196560 | 13140 | 13140 | 13140 | 13140 | 62 |
| 465 | 20240613 | 120800 | 4950381880 | 13140 | 13150 | 13150 | 13140 | 279 |
| 466 | 20240613 | 120700 | 4946715810 | 13130 | 13150 | 13150 | 13130 | 935 |
| 467 | 20240613 | 120600 | 4934432050 | 13150 | 13150 | 13150 | 13150 | 970 |
| 468 | 20240613 | 120500 | 4921676550 | 13150 | 13150 | 13150 | 13150 | 136 |
| 469 | 20240613 | 120400 | 4919888150 | 13150 | 13140 | 13150 | 13140 | 9 |
| 470 | 20240613 | 120300 | 4919769820 | 13140 | 13150 | 13150 | 13140 | 624 |
| 471 | 20240613 | 120200 | 4911564320 | 13150 | 13140 | 13150 | 13130 | 96 |
| 472 | 20240613 | 120100 | 4910302640 | 13150 | 13130 | 13150 | 13130 | 536 |
| 473 | 20240613 | 120000 | 4903260380 | 13140 | 13140 | 13140 | 13130 | 413 |
| 474 | 20240613 | 115900 | 4897835900 | 13140 | 13130 | 13140 | 13130 | 253 |
| 475 | 20240613 | 115800 | 4894513900 | 13120 | 13110 | 13130 | 13110 | 488 |
| 476 | 20240613 | 115700 | 4888111340 | 13120 | 13110 | 13120 | 13110 | 644 |
| 477 | 20240613 | 115600 | 4879668490 | 13110 | 13100 | 13110 | 13100 | 583 |
| 478 | 20240613 | 115500 | 4872027510 | 13100 | 13100 | 13110 | 13100 | 755 |
| 479 | 20240613 | 115400 | 4862135360 | 13100 | 13110 | 13110 | 13100 | 197 |
| 480 | 20240613 | 115300 | 4859553000 | 13110 | 13110 | 13120 | 13110 | 1584 |
| 481 | 20240613 | 115200 | 4838786430 | 13110 | 13120 | 13120 | 13110 | 525 |
| 482 | 20240613 | 115100 | 4831902820 | 13110 | 13130 | 13130 | 13110 | 1637 |
| 483 | 20240613 | 115000 | 4810432120 | 13130 | 13130 | 13130 | 13130 | 12 |
| 484 | 20240613 | 114900 | 4810274560 | 13130 | 13140 | 13140 | 13120 | 1790 |
| 485 | 20240613 | 114800 | 4786775020 | 13130 | 13130 | 13130 | 13130 | 224 |
| 486 | 20240613 | 114700 | 4783833900 | 13130 | 13130 | 13150 | 13130 | 720 |
| 487 | 20240613 | 114600 | 4774380200 | 13130 | 13130 | 13130 | 13120 | 1678 |
| 488 | 20240613 | 114500 | 4752364320 | 13130 | 13130 | 13130 | 13120 | 182 |
| 489 | 20240613 | 114400 | 4749975000 | 13130 | 13150 | 13150 | 13130 | 908 |
| 490 | 20240613 | 114300 | 4738052800 | 13130 | 13140 | 13190 | 13130 | 2447 |
| 491 | 20240613 | 114200 | 4705893430 | 13150 | 13160 | 13160 | 13150 | 684 |
| 492 | 20240613 | 114100 | 4696898820 | 13150 | 13160 | 13160 | 13150 | 2658 |
| 493 | 20240613 | 114000 | 4661943010 | 13160 | 13170 | 13170 | 13150 | 813 |
| 494 | 20240613 | 113900 | 4651244560 | 13170 | 13180 | 13180 | 13170 | 607 |
| 495 | 20240613 | 113800 | 4643245800 | 13180 | 13170 | 13180 | 13170 | 483 |
| 496 | 20240613 | 113700 | 4636880840 | 13170 | 13180 | 13180 | 13160 | 1995 |
| 497 | 20240613 | 113600 | 4610616660 | 13180 | 13170 | 13180 | 13170 | 487 |
| 498 | 20240613 | 113500 | 4604202240 | 13180 | 13180 | 13180 | 13170 | 120 |
| 499 | 20240613 | 113400 | 4602620650 | 13190 | 13200 | 13200 | 13180 | 30 |
| 500 | 20240613 | 113300 | 4602224780 | 13200 | 13200 | 13200 | 13180 | 1581 |
| 501 | 20240613 | 113200 | 4581369200 | 13200 | 13230 | 13230 | 13200 | 372 |
| 502 | 20240613 | 113100 | 4576456640 | 13230 | 13230 | 13240 | 13200 | 60 |
| 503 | 20240613 | 113000 | 4575662840 | 13200 | 13200 | 13200 | 13190 | 980 |
| 504 | 20240613 | 112900 | 4562728620 | 13190 | 13180 | 13190 | 13180 | 552 |
| 505 | 20240613 | 112800 | 4555451460 | 13180 | 13160 | 13180 | 13160 | 2294 |
| 506 | 20240613 | 112700 | 4525233130 | 13160 | 13170 | 13170 | 13160 | 1624 |
| 507 | 20240613 | 112600 | 4503857210 | 13170 | 13190 | 13200 | 13170 | 2151 |
| 508 | 20240613 | 112500 | 4475508940 | 13200 | 13210 | 13210 | 13200 | 2990 |
| 509 | 20240613 | 112400 | 4436030150 | 13210 | 13220 | 13220 | 13210 | 731 |
| 510 | 20240613 | 112300 | 4426372130 | 13220 | 13210 | 13220 | 13210 | 1231 |
| 511 | 20240613 | 112200 | 4410107320 | 13210 | 13210 | 13220 | 13210 | 13 |
| 512 | 20240613 | 112100 | 4409935560 | 13210 | 13220 | 13220 | 13210 | 1723 |
| 513 | 20240613 | 112000 | 4387161650 | 13220 | 13240 | 13240 | 13220 | 2014 |
| 514 | 20240613 | 111900 | 4360517650 | 13230 | 13270 | 13270 | 13230 | 58 |
| 515 | 20240613 | 111800 | 4359748150 | 13270 | 13270 | 13270 | 13230 | 565 |
| 516 | 20240613 | 111700 | 4352260360 | 13270 | 13270 | 13270 | 13250 | 877 |
| 517 | 20240613 | 111600 | 4340631230 | 13270 | 13290 | 13290 | 13260 | 268 |
| 518 | 20240613 | 111500 | 4337072390 | 13290 | 13280 | 13300 | 13280 | 577 |
| 519 | 20240613 | 111400 | 4329408330 | 13280 | 13280 | 13280 | 13260 | 1106 |
| 520 | 20240613 | 111300 | 4314742350 | 13270 | 13240 | 13270 | 13230 | 893 |
| 521 | 20240613 | 111200 | 4302911490 | 13230 | 13260 | 13280 | 13230 | 2310 |
| 522 | 20240613 | 111100 | 4272296150 | 13280 | 13250 | 13280 | 13250 | 1163 |
| 523 | 20240613 | 111000 | 4256886250 | 13250 | 13230 | 13250 | 13230 | 264 |
| 524 | 20240613 | 110900 | 4253393250 | 13230 | 13220 | 13250 | 13220 | 144 |
| 525 | 20240613 | 110800 | 4251486310 | 13220 | 13190 | 13220 | 13190 | 1648 |
| 526 | 20240613 | 110700 | 4229729260 | 13190 | 13180 | 13190 | 13180 | 179 |
| 527 | 20240613 | 110600 | 4227370000 | 13170 | 13180 | 13180 | 13170 | 736 |
| 528 | 20240613 | 110500 | 4217669990 | 13180 | 13180 | 13180 | 13180 | 141 |
| 529 | 20240613 | 110400 | 4215811610 | 13180 | 13200 | 13200 | 13170 | 507 |
| 530 | 20240613 | 110300 | 4209127050 | 13200 | 13220 | 13220 | 13200 | 1437 |
| 531 | 20240613 | 110200 | 4190150210 | 13220 | 13210 | 13250 | 13210 | 1509 |
| 532 | 20240613 | 110100 | 4170202720 | 13200 | 13220 | 13220 | 13190 | 2698 |
| 533 | 20240613 | 110000 | 4134583470 | 13220 | 13240 | 13240 | 13210 | 1534 |
| 534 | 20240613 | 105900 | 4114304820 | 13230 | 13230 | 13230 | 13220 | 1020 |
| 535 | 20240613 | 105800 | 4100812280 | 13230 | 13240 | 13250 | 13230 | 584 |
| 536 | 20240613 | 105700 | 4093084630 | 13220 | 13240 | 13240 | 13220 | 1300 |
| 537 | 20240613 | 105600 | 4075886420 | 13240 | 13250 | 13250 | 13240 | 141 |
| 538 | 20240613 | 105500 | 4074019320 | 13240 | 13260 | 13260 | 13240 | 1288 |
| 539 | 20240613 | 105400 | 4056953230 | 13260 | 13260 | 13260 | 13260 | 904 |
| 540 | 20240613 | 105300 | 4044966190 | 13250 | 13290 | 13290 | 13250 | 1273 |
| 541 | 20240613 | 105200 | 4028075490 | 13290 | 13280 | 13290 | 13270 | 963 |
| 542 | 20240613 | 105100 | 4015286860 | 13280 | 13300 | 13300 | 13280 | 1572 |
| 543 | 20240613 | 105000 | 3994399230 | 13300 | 13300 | 13300 | 13280 | 1478 |
| 544 | 20240613 | 104900 | 3974753170 | 13300 | 13310 | 13310 | 13300 | 679 |
| 545 | 20240613 | 104800 | 3965722120 | 13300 | 13300 | 13300 | 13300 | 5 |
| 546 | 20240613 | 104700 | 3965655620 | 13290 | 13320 | 13320 | 13280 | 1116 |
| 547 | 20240613 | 104600 | 3950809320 | 13330 | 13320 | 13330 | 13310 | 88 |
| 548 | 20240613 | 104500 | 3949636550 | 13320 | 13340 | 13340 | 13320 | 203 |
| 549 | 20240613 | 104400 | 3946932490 | 13310 | 13300 | 13340 | 13300 | 310 |
| 550 | 20240613 | 104300 | 3942806270 | 13300 | 13340 | 13340 | 13290 | 3028 |
| 551 | 20240613 | 104200 | 3902492380 | 13340 | 13370 | 13380 | 13340 | 1909 |
| 552 | 20240613 | 104100 | 3876992550 | 13370 | 13390 | 13390 | 13370 | 1935 |
| 553 | 20240613 | 104000 | 3851098140 | 13400 | 13400 | 13400 | 13390 | 120 |
| 554 | 20240613 | 103900 | 3849490170 | 13400 | 13390 | 13400 | 13390 | 218 |
| 555 | 20240613 | 103800 | 3846571140 | 13390 | 13390 | 13390 | 13380 | 104 |
| 556 | 20240613 | 103700 | 3845178630 | 13390 | 13380 | 13390 | 13380 | 14 |
| 557 | 20240613 | 103600 | 3844991270 | 13380 | 13400 | 13400 | 13380 | 204 |
| 558 | 20240613 | 103500 | 3842261510 | 13400 | 13340 | 13400 | 13340 | 1415 |
| 559 | 20240613 | 103400 | 3823321250 | 13320 | 13320 | 13350 | 13310 | 404 |
| 560 | 20240613 | 103300 | 3817938600 | 13320 | 13360 | 13360 | 13310 | 2557 |
| 561 | 20240613 | 103200 | 3783866220 | 13360 | 13360 | 13410 | 13350 | 453 |
| 562 | 20240613 | 103100 | 3777813360 | 13350 | 13410 | 13410 | 13350 | 442 |
| 563 | 20240613 | 103000 | 3771907360 | 13390 | 13390 | 13410 | 13390 | 1544 |
| 564 | 20240613 | 102900 | 3751233130 | 13390 | 13410 | 13420 | 13390 | 264 |
| 565 | 20240613 | 102800 | 3747692470 | 13420 | 13360 | 13420 | 13320 | 267 |
| 566 | 20240613 | 102700 | 3744120600 | 13360 | 13310 | 13360 | 13310 | 440 |
| 567 | 20240613 | 102600 | 3738259800 | 13300 | 13310 | 13310 | 13290 | 2266 |
| 568 | 20240613 | 102500 | 3708116740 | 13320 | 13350 | 13360 | 13320 | 1460 |
| 569 | 20240613 | 102400 | 3688630290 | 13350 | 13350 | 13350 | 13350 | 630 |
| 570 | 20240613 | 102300 | 3680219790 | 13350 | 13370 | 13370 | 13350 | 1105 |
| 571 | 20240613 | 102200 | 3665467950 | 13370 | 13400 | 13400 | 13350 | 2104 |
| 572 | 20240613 | 102100 | 3637292870 | 13400 | 13430 | 13430 | 13400 | 1816 |
| 573 | 20240613 | 102000 | 3612928660 | 13440 | 13550 | 13550 | 13440 | 1807 |
| 574 | 20240613 | 101900 | 3588627510 | 13460 | 13450 | 13550 | 13450 | 920 |
| 575 | 20240613 | 101800 | 3576197030 | 13450 | 13500 | 13500 | 13450 | 2641 |
| 576 | 20240613 | 101700 | 3540600000 | 13500 | 13550 | 13560 | 13500 | 1518 |
| 577 | 20240613 | 101600 | 3520045330 | 13520 | 13560 | 13580 | 13520 | 4355 |
| 578 | 20240613 | 101500 | 3461035770 | 13550 | 13560 | 13580 | 13550 | 3526 |
| 579 | 20240613 | 101400 | 3413205980 | 13550 | 13560 | 13570 | 13550 | 1676 |
| 580 | 20240613 | 101300 | 3390482630 | 13560 | 13480 | 13560 | 13460 | 5407 |
| 581 | 20240613 | 101200 | 3317417060 | 13480 | 13460 | 13480 | 13440 | 446 |
| 582 | 20240613 | 101100 | 3311417240 | 13440 | 13460 | 13460 | 13440 | 1710 |
| 583 | 20240613 | 101000 | 3288409230 | 13470 | 13460 | 13480 | 13460 | 338 |
| 584 | 20240613 | 100900 | 3283855770 | 13460 | 13480 | 13480 | 13460 | 202 |
| 585 | 20240613 | 100800 | 3281135230 | 13490 | 13470 | 13490 | 13460 | 457 |
| 586 | 20240613 | 100700 | 3274979280 | 13470 | 13430 | 13480 | 13430 | 920 |
| 587 | 20240613 | 100600 | 3262611000 | 13440 | 13460 | 13500 | 13430 | 3457 |
| 588 | 20240613 | 100500 | 3216036090 | 13450 | 13480 | 13480 | 13450 | 1307 |
| 589 | 20240613 | 100400 | 3198442050 | 13480 | 13450 | 13480 | 13450 | 766 |
| 590 | 20240613 | 100300 | 3188129480 | 13450 | 13450 | 13480 | 13450 | 1178 |
| 591 | 20240613 | 100200 | 3172271710 | 13450 | 13430 | 13460 | 13410 | 3475 |
| 592 | 20240613 | 100100 | 3125525230 | 13440 | 13450 | 13450 | 13430 | 117 |
| 593 | 20240613 | 100000 | 3123951980 | 13410 | 13370 | 13470 | 13370 | 1433 |
| 594 | 20240613 | 095900 | 3104701240 | 13400 | 13390 | 13400 | 13360 | 772 |
| 595 | 20240613 | 095800 | 3094375470 | 13390 | 13350 | 13390 | 13350 | 2180 |
| 596 | 20240613 | 095700 | 3065258350 | 13350 | 13300 | 13350 | 13280 | 1907 |
| 597 | 20240613 | 095600 | 3039876470 | 13310 | 13320 | 13320 | 13300 | 2618 |
| 598 | 20240613 | 095500 | 3005047050 | 13320 | 13350 | 13350 | 13310 | 1224 |
| 599 | 20240613 | 095400 | 2988726980 | 13350 | 13330 | 13390 | 13330 | 670 |
| 600 | 20240613 | 095300 | 2979790320 | 13330 | 13350 | 13350 | 13330 | 220 |
| 601 | 20240613 | 095200 | 2976856510 | 13370 | 13330 | 13390 | 13320 | 1182 |
| 602 | 20240613 | 095100 | 2961085680 | 13330 | 13390 | 13410 | 13330 | 1130 |
| 603 | 20240613 | 095000 | 2945994870 | 13390 | 13450 | 13450 | 13390 | 777 |
| 604 | 20240613 | 094900 | 2935578480 | 13450 | 13440 | 13460 | 13370 | 1897 |
| 605 | 20240613 | 094800 | 2910114740 | 13440 | 13450 | 13450 | 13350 | 2005 |
| 606 | 20240613 | 094700 | 2883295700 | 13460 | 13360 | 13500 | 13330 | 4466 |
| 607 | 20240613 | 094600 | 2823327190 | 13300 | 13280 | 13390 | 13280 | 2093 |
| 608 | 20240613 | 094500 | 2795451240 | 13260 | 13220 | 13260 | 13210 | 2087 |
| 609 | 20240613 | 094400 | 2767834160 | 13200 | 13140 | 13200 | 13130 | 2557 |
| 610 | 20240613 | 094300 | 2734205530 | 13140 | 13130 | 13170 | 13130 | 489 |
| 611 | 20240613 | 094200 | 2727778120 | 13170 | 13130 | 13190 | 13130 | 1160 |
| 612 | 20240613 | 094100 | 2712514530 | 13190 | 13140 | 13200 | 13130 | 754 |
| 613 | 20240613 | 094000 | 2702611740 | 13130 | 13060 | 13220 | 13050 | 6377 |
| 614 | 20240613 | 093900 | 2619097540 | 13050 | 13170 | 13180 | 13050 | 6917 |
| 615 | 20240613 | 093800 | 2528447550 | 13170 | 13190 | 13200 | 13150 | 2958 |
| 616 | 20240613 | 093700 | 2489478100 | 13200 | 13210 | 13220 | 13180 | 1334 |
| 617 | 20240613 | 093600 | 2471872940 | 13210 | 13220 | 13250 | 13180 | 6310 |
| 618 | 20240613 | 093500 | 2388516380 | 13220 | 13220 | 13230 | 13210 | 3951 |
| 619 | 20240613 | 093400 | 2336280510 | 13230 | 13260 | 13260 | 13230 | 3487 |
| 620 | 20240613 | 093300 | 2290106750 | 13260 | 13290 | 13290 | 13250 | 5123 |
| 621 | 20240613 | 093200 | 2222171540 | 13280 | 13280 | 13280 | 13270 | 1564 |
| 622 | 20240613 | 093100 | 2201407740 | 13280 | 13300 | 13300 | 13270 | 935 |
| 623 | 20240613 | 093000 | 2188981030 | 13300 | 13370 | 13370 | 13300 | 700 |
| 624 | 20240613 | 092900 | 2179658080 | 13390 | 13260 | 13390 | 13250 | 3206 |
| 625 | 20240613 | 092800 | 2136973700 | 13300 | 13240 | 13300 | 13230 | 6023 |
| 626 | 20240613 | 092700 | 2057150000 | 13240 | 13280 | 13280 | 13240 | 4575 |
| 627 | 20240613 | 092600 | 1996502310 | 13280 | 13310 | 13310 | 13270 | 6242 |
| 628 | 20240613 | 092500 | 1913553010 | 13320 | 13370 | 13370 | 13310 | 6504 |
| 629 | 20240613 | 092400 | 1826781120 | 13370 | 13410 | 13410 | 13370 | 2999 |
| 630 | 20240613 | 092300 | 1786652370 | 13400 | 13460 | 13460 | 13400 | 1005 |
| 631 | 20240613 | 092200 | 1773181820 | 13420 | 13390 | 13420 | 13370 | 2785 |
| 632 | 20240613 | 092100 | 1735873810 | 13390 | 13460 | 13470 | 13390 | 1282 |
| 633 | 20240613 | 092000 | 1718666900 | 13470 | 13550 | 13550 | 13450 | 9081 |
| 634 | 20240613 | 091900 | 1595875800 | 13550 | 13590 | 13590 | 13550 | 2756 |
| 635 | 20240613 | 091800 | 1558484880 | 13600 | 13600 | 13600 | 13580 | 1730 |
| 636 | 20240613 | 091700 | 1534966120 | 13610 | 13620 | 13620 | 13610 | 1523 |
| 637 | 20240613 | 091600 | 1514235900 | 13610 | 13660 | 13690 | 13600 | 2839 |
| 638 | 20240613 | 091500 | 1475492020 | 13660 | 13570 | 13700 | 13540 | 3317 |
| 639 | 20240613 | 091400 | 1430263070 | 13570 | 13530 | 13590 | 13520 | 1530 |
| 640 | 20240613 | 091300 | 1409553310 | 13530 | 13490 | 13530 | 13460 | 2626 |
| 641 | 20240613 | 091200 | 1374109420 | 13490 | 13570 | 13570 | 13480 | 1515 |
| 642 | 20240613 | 091100 | 1353655800 | 13540 | 13630 | 13780 | 13540 | 14859 |
| 643 | 20240613 | 091000 | 1151226220 | 13610 | 13450 | 13610 | 13440 | 3781 |
| 644 | 20240613 | 090900 | 1100240350 | 13440 | 13360 | 13440 | 13330 | 1865 |
| 645 | 20240613 | 090800 | 1075252640 | 13360 | 13350 | 13360 | 13320 | 3429 |
| 646 | 20240613 | 090700 | 1029476880 | 13350 | 13420 | 13460 | 13350 | 5140 |
| 647 | 20240613 | 090600 | 960691630 | 13370 | 13350 | 13420 | 13300 | 3130 |
| 648 | 20240613 | 090500 | 918877110 | 13350 | 13260 | 13390 | 13210 | 8865 |
| 649 | 20240613 | 090400 | 801118430 | 13240 | 13510 | 13510 | 13220 | 8647 |
| 650 | 20240613 | 090300 | 686177820 | 13510 | 13520 | 13580 | 13420 | 12007 |
| 651 | 20240613 | 090200 | 524199180 | 13520 | 13600 | 13650 | 13510 | 9627 |
| 652 | 20240613 | 090100 | 393294830 | 13600 | 13780 | 13780 | 13600 | 11478 |
| 653 | 20240613 | 090000 | 236452860 | 13720 | 13800 | 13810 | 13550 | 17188 |