35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 3 | 20240624 | 195300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 4 | 20240624 | 195200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 5 | 20240624 | 195100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 6 | 20240624 | 195000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 7 | 20240624 | 194900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 8 | 20240624 | 194800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 9 | 20240624 | 194700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 10 | 20240624 | 194600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 11 | 20240624 | 194500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 12 | 20240624 | 194400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 13 | 20240624 | 194300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 14 | 20240624 | 194200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 15 | 20240624 | 194100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 16 | 20240624 | 194000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 17 | 20240624 | 193900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 18 | 20240624 | 193800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 19 | 20240624 | 193700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 20 | 20240624 | 193600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 21 | 20240624 | 193500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 22 | 20240624 | 193400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 23 | 20240624 | 193300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 24 | 20240624 | 193200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 25 | 20240624 | 193100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 26 | 20240624 | 193000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 27 | 20240624 | 192900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 28 | 20240624 | 192800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 29 | 20240624 | 192700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 30 | 20240624 | 192600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 31 | 20240624 | 192500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 32 | 20240624 | 192400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 33 | 20240624 | 192300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 34 | 20240624 | 192200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 35 | 20240624 | 192100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 36 | 20240624 | 192000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 37 | 20240624 | 191900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 38 | 20240624 | 191800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 39 | 20240624 | 191700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 40 | 20240624 | 191600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 41 | 20240624 | 191500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 42 | 20240624 | 191400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 43 | 20240624 | 191300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 44 | 20240624 | 191200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 45 | 20240624 | 191100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 46 | 20240624 | 191000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 47 | 20240624 | 190900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 48 | 20240624 | 190800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 49 | 20240624 | 190700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 50 | 20240624 | 190600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 51 | 20240624 | 190500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 52 | 20240624 | 190400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 53 | 20240624 | 190300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 54 | 20240624 | 190200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 55 | 20240624 | 190100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 56 | 20240624 | 190000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 57 | 20240624 | 185900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 58 | 20240624 | 185800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 59 | 20240624 | 185700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 60 | 20240624 | 185600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 61 | 20240624 | 185500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 62 | 20240624 | 185400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 63 | 20240624 | 185300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 64 | 20240624 | 185200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 65 | 20240624 | 185100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 66 | 20240624 | 185000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 67 | 20240624 | 184900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 68 | 20240624 | 184800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 69 | 20240624 | 184700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 70 | 20240624 | 184600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 71 | 20240624 | 184500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 72 | 20240624 | 184400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 73 | 20240624 | 184300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 74 | 20240624 | 184200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 75 | 20240624 | 184100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 76 | 20240624 | 184000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 77 | 20240624 | 183900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 78 | 20240624 | 183800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 79 | 20240624 | 183700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 80 | 20240624 | 183600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 81 | 20240624 | 183500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 82 | 20240624 | 183400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 83 | 20240624 | 183300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 84 | 20240624 | 183200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 85 | 20240624 | 183100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 86 | 20240624 | 183000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 87 | 20240624 | 182900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 88 | 20240624 | 182800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 89 | 20240624 | 182700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 90 | 20240624 | 182600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 91 | 20240624 | 182500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 92 | 20240624 | 182400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 93 | 20240624 | 182300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 94 | 20240624 | 182200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 95 | 20240624 | 182100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 96 | 20240624 | 182000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 97 | 20240624 | 181900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 98 | 20240624 | 181800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 99 | 20240624 | 181700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 100 | 20240624 | 181600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 101 | 20240624 | 181500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 102 | 20240624 | 181400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 103 | 20240624 | 181300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 104 | 20240624 | 181200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 105 | 20240624 | 181100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 106 | 20240624 | 181000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 107 | 20240624 | 180900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 108 | 20240624 | 180800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 109 | 20240624 | 180700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 110 | 20240624 | 180600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 111 | 20240624 | 180500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 112 | 20240624 | 180400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 113 | 20240624 | 180300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 114 | 20240624 | 180200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 115 | 20240624 | 180100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 116 | 20240624 | 180000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 117 | 20240624 | 175900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 118 | 20240624 | 175800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 119 | 20240624 | 175700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 120 | 20240624 | 175600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 121 | 20240624 | 175500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 122 | 20240624 | 175400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 123 | 20240624 | 175300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 124 | 20240624 | 175200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 125 | 20240624 | 175100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 126 | 20240624 | 175000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 127 | 20240624 | 174900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 128 | 20240624 | 174800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 129 | 20240624 | 174700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 130 | 20240624 | 174600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 131 | 20240624 | 174500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 132 | 20240624 | 174400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 133 | 20240624 | 174300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 134 | 20240624 | 174200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 135 | 20240624 | 174100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 136 | 20240624 | 174000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 137 | 20240624 | 173900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 138 | 20240624 | 173800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 139 | 20240624 | 173700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 140 | 20240624 | 173600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 141 | 20240624 | 173500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 142 | 20240624 | 173400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 143 | 20240624 | 173300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 144 | 20240624 | 173200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 145 | 20240624 | 173100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 146 | 20240624 | 173000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 147 | 20240624 | 172900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 148 | 20240624 | 172800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 149 | 20240624 | 172700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 150 | 20240624 | 172600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 151 | 20240624 | 172500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 152 | 20240624 | 172400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 153 | 20240624 | 172300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 154 | 20240624 | 172200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 155 | 20240624 | 172100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 156 | 20240624 | 172000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 157 | 20240624 | 171900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 158 | 20240624 | 171800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 159 | 20240624 | 171700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 160 | 20240624 | 171600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 161 | 20240624 | 171500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 162 | 20240624 | 171400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 163 | 20240624 | 171300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 164 | 20240624 | 171200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 165 | 20240624 | 171100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 166 | 20240624 | 171000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 167 | 20240624 | 170900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 168 | 20240624 | 170800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 169 | 20240624 | 170700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 170 | 20240624 | 170600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 171 | 20240624 | 170500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 172 | 20240624 | 170400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 173 | 20240624 | 170300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 174 | 20240624 | 170200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 175 | 20240624 | 170100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 176 | 20240624 | 170000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 177 | 20240624 | 165900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 178 | 20240624 | 165800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 179 | 20240624 | 165700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 180 | 20240624 | 165600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 181 | 20240624 | 165500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 182 | 20240624 | 165400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 183 | 20240624 | 165300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 184 | 20240624 | 165200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 185 | 20240624 | 165100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 186 | 20240624 | 165000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 187 | 20240624 | 164900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 188 | 20240624 | 164800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 189 | 20240624 | 164700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 190 | 20240624 | 164600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 191 | 20240624 | 164500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 192 | 20240624 | 164400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 193 | 20240624 | 164300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 194 | 20240624 | 164200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 195 | 20240624 | 164100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 196 | 20240624 | 164000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 197 | 20240624 | 163900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 198 | 20240624 | 163800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 199 | 20240624 | 163700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 200 | 20240624 | 163600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 201 | 20240624 | 163500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 202 | 20240624 | 163400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 203 | 20240624 | 163300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 204 | 20240624 | 163200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 205 | 20240624 | 163100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 206 | 20240624 | 163000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 207 | 20240624 | 162900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 208 | 20240624 | 162800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 209 | 20240624 | 162700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 210 | 20240624 | 162600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 211 | 20240624 | 162500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 212 | 20240624 | 162400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 213 | 20240624 | 162300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 214 | 20240624 | 162200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 215 | 20240624 | 162100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 216 | 20240624 | 162000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 217 | 20240624 | 161900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 218 | 20240624 | 161800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 219 | 20240624 | 161700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 220 | 20240624 | 161600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 221 | 20240624 | 161500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 222 | 20240624 | 161400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 223 | 20240624 | 161300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 224 | 20240624 | 161200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 225 | 20240624 | 161100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 226 | 20240624 | 161000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 227 | 20240624 | 160900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 228 | 20240624 | 160800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 229 | 20240624 | 160700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 230 | 20240624 | 160600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 231 | 20240624 | 160500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 232 | 20240624 | 160400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 233 | 20240624 | 160300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 234 | 20240624 | 160200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 235 | 20240624 | 160100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 236 | 20240624 | 160000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 237 | 20240624 | 155900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 238 | 20240624 | 155800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 239 | 20240624 | 155700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 240 | 20240624 | 155600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 241 | 20240624 | 155500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 242 | 20240624 | 155400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 243 | 20240624 | 155300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 244 | 20240624 | 155200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 245 | 20240624 | 155100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 246 | 20240624 | 155000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 247 | 20240624 | 154900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 248 | 20240624 | 154800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 249 | 20240624 | 154700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 250 | 20240624 | 154600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 251 | 20240624 | 154500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 252 | 20240624 | 154400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 253 | 20240624 | 154300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 254 | 20240624 | 154200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 255 | 20240624 | 154100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 256 | 20240624 | 154000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 257 | 20240624 | 153900 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 258 | 20240624 | 153800 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 259 | 20240624 | 153700 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 260 | 20240624 | 153600 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 261 | 20240624 | 153500 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 262 | 20240624 | 153400 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 263 | 20240624 | 153300 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 264 | 20240624 | 153200 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 265 | 20240624 | 153100 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 0 |
| 266 | 20240624 | 153000 | 2089323040 | 10930 | 10930 | 10930 | 10930 | 3402 |
| 267 | 20240624 | 152900 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 268 | 20240624 | 152800 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 269 | 20240624 | 152700 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 270 | 20240624 | 152600 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 271 | 20240624 | 152500 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 272 | 20240624 | 152400 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 273 | 20240624 | 152300 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 274 | 20240624 | 152200 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 275 | 20240624 | 152100 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 276 | 20240624 | 152000 | 2052139180 | 10940 | 10940 | 10940 | 10940 | 0 |
| 277 | 20240624 | 151900 | 2052139180 | 10940 | 10970 | 10970 | 10940 | 165 |
| 278 | 20240624 | 151800 | 2050330870 | 10930 | 10940 | 10940 | 10930 | 815 |
| 279 | 20240624 | 151700 | 2041420140 | 10940 | 10960 | 10960 | 10940 | 382 |
| 280 | 20240624 | 151600 | 2037239040 | 10950 | 10950 | 10960 | 10950 | 288 |
| 281 | 20240624 | 151500 | 2034084440 | 10950 | 10980 | 10980 | 10950 | 2859 |
| 282 | 20240624 | 151400 | 2002761700 | 10990 | 10990 | 10990 | 10990 | 84 |
| 283 | 20240624 | 151300 | 2001838540 | 10960 | 10990 | 10990 | 10960 | 16 |
| 284 | 20240624 | 151200 | 2001663000 | 10990 | 10990 | 10990 | 10990 | 13 |
| 285 | 20240624 | 151100 | 2001520130 | 10960 | 10960 | 10960 | 10960 | 10 |
| 286 | 20240624 | 151000 | 2001410530 | 10950 | 10950 | 10960 | 10950 | 762 |
| 287 | 20240624 | 150900 | 1993061160 | 10960 | 10960 | 10960 | 10960 | 516 |
| 288 | 20240624 | 150800 | 1987405800 | 10960 | 10960 | 10960 | 10960 | 666 |
| 289 | 20240624 | 150700 | 1980106440 | 10960 | 10970 | 10970 | 10960 | 377 |
| 290 | 20240624 | 150600 | 1975973310 | 10970 | 10970 | 10970 | 10970 | 273 |
| 291 | 20240624 | 150500 | 1972978500 | 10970 | 10970 | 10970 | 10970 | 25 |
| 292 | 20240624 | 150400 | 1972704250 | 10970 | 10970 | 10980 | 10970 | 91 |
| 293 | 20240624 | 150300 | 1971705180 | 10970 | 10970 | 10980 | 10970 | 27 |
| 294 | 20240624 | 150200 | 1971408910 | 11000 | 11000 | 11000 | 11000 | 1 |
| 295 | 20240624 | 150100 | 1971397910 | 11010 | 11010 | 11010 | 11000 | 146 |
| 296 | 20240624 | 150000 | 1969790500 | 11010 | 11010 | 11010 | 10960 | 724 |
| 297 | 20240624 | 145900 | 1961844260 | 10960 | 10970 | 10980 | 10960 | 1401 |
| 298 | 20240624 | 145800 | 1946473140 | 10970 | 10970 | 10970 | 10970 | 330 |
| 299 | 20240624 | 145700 | 1942853040 | 11020 | 11020 | 11020 | 11020 | 66 |
| 300 | 20240624 | 145600 | 1942125720 | 11020 | 11020 | 11020 | 11020 | 0 |
| 301 | 20240624 | 145500 | 1942125720 | 11020 | 11020 | 11020 | 11000 | 309 |
| 302 | 20240624 | 145400 | 1938724600 | 11020 | 11040 | 11040 | 11020 | 5 |
| 303 | 20240624 | 145300 | 1938669440 | 11040 | 11030 | 11040 | 11030 | 263 |
| 304 | 20240624 | 145200 | 1935766140 | 11030 | 11020 | 11030 | 11020 | 316 |
| 305 | 20240624 | 145100 | 1932283300 | 11020 | 10970 | 11020 | 10970 | 4605 |
| 306 | 20240624 | 145000 | 1881655410 | 10990 | 10980 | 10990 | 10980 | 70 |
| 307 | 20240624 | 144900 | 1880886570 | 10980 | 10990 | 10990 | 10980 | 20 |
| 308 | 20240624 | 144800 | 1880666870 | 10990 | 10990 | 10990 | 10990 | 13 |
| 309 | 20240624 | 144700 | 1880524000 | 10980 | 10980 | 10980 | 10980 | 0 |
| 310 | 20240624 | 144600 | 1880524000 | 10980 | 10980 | 10980 | 10980 | 211 |
| 311 | 20240624 | 144500 | 1878207220 | 10970 | 10970 | 10970 | 10970 | 386 |
| 312 | 20240624 | 144400 | 1873972800 | 10960 | 10960 | 10960 | 10960 | 12 |
| 313 | 20240624 | 144300 | 1873841280 | 10970 | 10980 | 10980 | 10970 | 437 |
| 314 | 20240624 | 144200 | 1869047370 | 10990 | 10970 | 10990 | 10970 | 457 |
| 315 | 20240624 | 144100 | 1864033520 | 10980 | 10980 | 10980 | 10970 | 119 |
| 316 | 20240624 | 144000 | 1862727650 | 10990 | 10990 | 10990 | 10980 | 61 |
| 317 | 20240624 | 143900 | 1862057460 | 10970 | 10990 | 10990 | 10970 | 1153 |
| 318 | 20240624 | 143800 | 1849397530 | 10990 | 10980 | 10990 | 10970 | 1439 |
| 319 | 20240624 | 143700 | 1833590770 | 10980 | 10980 | 10980 | 10980 | 573 |
| 320 | 20240624 | 143600 | 1827299230 | 10970 | 10980 | 10980 | 10970 | 2 |
| 321 | 20240624 | 143500 | 1827277280 | 10970 | 10970 | 10970 | 10970 | 0 |
| 322 | 20240624 | 143400 | 1827277280 | 10970 | 10970 | 10970 | 10970 | 5 |
| 323 | 20240624 | 143300 | 1827222430 | 10970 | 10970 | 10970 | 10970 | 9 |
| 324 | 20240624 | 143200 | 1827123700 | 10970 | 10970 | 10970 | 10960 | 133 |
| 325 | 20240624 | 143100 | 1825665690 | 10960 | 10970 | 10970 | 10950 | 1185 |
| 326 | 20240624 | 143000 | 1812684860 | 10970 | 10970 | 10970 | 10970 | 431 |
| 327 | 20240624 | 142900 | 1807956790 | 10960 | 10960 | 10960 | 10960 | 0 |
| 328 | 20240624 | 142800 | 1807956790 | 10960 | 10960 | 10960 | 10960 | 10 |
| 329 | 20240624 | 142700 | 1807847190 | 10960 | 10960 | 10960 | 10960 | 0 |
| 330 | 20240624 | 142600 | 1807847190 | 10960 | 10950 | 10960 | 10950 | 229 |
| 331 | 20240624 | 142500 | 1805338540 | 10950 | 10950 | 10950 | 10950 | 23 |
| 332 | 20240624 | 142400 | 1805086690 | 10950 | 10950 | 10950 | 10950 | 80 |
| 333 | 20240624 | 142300 | 1804210690 | 10950 | 10950 | 10950 | 10950 | 376 |
| 334 | 20240624 | 142200 | 1800093490 | 10950 | 10940 | 10950 | 10940 | 103 |
| 335 | 20240624 | 142100 | 1798965670 | 10940 | 10940 | 10940 | 10930 | 165 |
| 336 | 20240624 | 142000 | 1797161170 | 10930 | 10930 | 10930 | 10930 | 10 |
| 337 | 20240624 | 141900 | 1797051870 | 10940 | 10940 | 10940 | 10940 | 11 |
| 338 | 20240624 | 141800 | 1796931530 | 10940 | 10940 | 10940 | 10940 | 351 |
| 339 | 20240624 | 141700 | 1793091590 | 10940 | 10940 | 10940 | 10940 | 0 |
| 340 | 20240624 | 141600 | 1793091590 | 10940 | 10940 | 10940 | 10940 | 343 |
| 341 | 20240624 | 141500 | 1789339170 | 10940 | 10940 | 10950 | 10940 | 1262 |
| 342 | 20240624 | 141400 | 1775520990 | 10940 | 10940 | 10940 | 10930 | 475 |
| 343 | 20240624 | 141300 | 1770325260 | 10940 | 10930 | 10940 | 10930 | 36 |
| 344 | 20240624 | 141200 | 1769931580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 345 | 20240624 | 141100 | 1769931580 | 10910 | 10910 | 10910 | 10910 | 0 |
| 346 | 20240624 | 141000 | 1769931580 | 10910 | 10910 | 10910 | 10910 | 259 |
| 347 | 20240624 | 140900 | 1767105890 | 10900 | 10900 | 10900 | 10900 | 0 |
| 348 | 20240624 | 140800 | 1767105890 | 10900 | 10920 | 10920 | 10900 | 2850 |
| 349 | 20240624 | 140700 | 1736023340 | 10920 | 10930 | 10930 | 10920 | 300 |
| 350 | 20240624 | 140600 | 1732746340 | 10950 | 10920 | 10950 | 10910 | 2874 |
| 351 | 20240624 | 140500 | 1701384380 | 10920 | 10920 | 10920 | 10920 | 722 |
| 352 | 20240624 | 140400 | 1693500140 | 10930 | 10930 | 10930 | 10930 | 278 |
| 353 | 20240624 | 140300 | 1690461600 | 10950 | 10940 | 10950 | 10930 | 503 |
| 354 | 20240624 | 140200 | 1684962730 | 10940 | 10940 | 10940 | 10940 | 454 |
| 355 | 20240624 | 140100 | 1679995970 | 10940 | 10940 | 10950 | 10940 | 107 |
| 356 | 20240624 | 140000 | 1678825380 | 10940 | 10940 | 10940 | 10940 | 1 |
| 357 | 20240624 | 135900 | 1678814440 | 10950 | 10940 | 10950 | 10940 | 12 |
| 358 | 20240624 | 135800 | 1678683060 | 10940 | 10940 | 10940 | 10940 | 18 |
| 359 | 20240624 | 135700 | 1678486140 | 10940 | 10940 | 10940 | 10940 | 49 |
| 360 | 20240624 | 135600 | 1677950080 | 10940 | 10920 | 10940 | 10920 | 51 |
| 361 | 20240624 | 135500 | 1677392160 | 10920 | 10920 | 10920 | 10920 | 0 |
| 362 | 20240624 | 135400 | 1677392160 | 10920 | 10940 | 10950 | 10920 | 1006 |
| 363 | 20240624 | 135300 | 1666404870 | 10950 | 10930 | 10950 | 10930 | 182 |
| 364 | 20240624 | 135200 | 1664415360 | 10930 | 10930 | 10930 | 10930 | 283 |
| 365 | 20240624 | 135100 | 1661322170 | 10940 | 10940 | 10940 | 10940 | 200 |
| 366 | 20240624 | 135000 | 1659134170 | 10940 | 10940 | 10940 | 10940 | 256 |
| 367 | 20240624 | 134900 | 1656333530 | 10940 | 10940 | 10950 | 10940 | 245 |
| 368 | 20240624 | 134800 | 1653653190 | 10940 | 10930 | 10940 | 10930 | 11 |
| 369 | 20240624 | 134700 | 1653532950 | 10930 | 10930 | 10930 | 10920 | 89 |
| 370 | 20240624 | 134600 | 1652560880 | 10920 | 10930 | 10930 | 10920 | 1696 |
| 371 | 20240624 | 134500 | 1634040540 | 10940 | 10920 | 10940 | 10920 | 377 |
| 372 | 20240624 | 134400 | 1629919780 | 10920 | 10930 | 10930 | 10920 | 74 |
| 373 | 20240624 | 134300 | 1629111300 | 10930 | 10920 | 10940 | 10920 | 137 |
| 374 | 20240624 | 134200 | 1627613600 | 10940 | 10930 | 10940 | 10920 | 128 |
| 375 | 20240624 | 134100 | 1626214630 | 10920 | 10930 | 10930 | 10920 | 548 |
| 376 | 20240624 | 134000 | 1620229960 | 10930 | 10940 | 10940 | 10920 | 154 |
| 377 | 20240624 | 133900 | 1618546770 | 10950 | 10940 | 10950 | 10940 | 47 |
| 378 | 20240624 | 133800 | 1618032580 | 10930 | 10930 | 10930 | 10930 | 471 |
| 379 | 20240624 | 133700 | 1612884550 | 10930 | 10930 | 10930 | 10930 | 37 |
| 380 | 20240624 | 133600 | 1612480140 | 10950 | 10950 | 10950 | 10950 | 0 |
| 381 | 20240624 | 133500 | 1612480140 | 10950 | 10950 | 10950 | 10950 | 100 |
| 382 | 20240624 | 133400 | 1611385140 | 10950 | 10950 | 10950 | 10950 | 3 |
| 383 | 20240624 | 133300 | 1611352290 | 10940 | 10940 | 10940 | 10940 | 0 |
| 384 | 20240624 | 133200 | 1611352290 | 10940 | 10940 | 10940 | 10940 | 355 |
| 385 | 20240624 | 133100 | 1607468590 | 10950 | 10940 | 10950 | 10940 | 60 |
| 386 | 20240624 | 133000 | 1606812140 | 10940 | 10950 | 10950 | 10940 | 15 |
| 387 | 20240624 | 132900 | 1606647940 | 10950 | 10940 | 10950 | 10940 | 437 |
| 388 | 20240624 | 132800 | 1601865350 | 10940 | 10930 | 10940 | 10930 | 80 |
| 389 | 20240624 | 132700 | 1600990450 | 10940 | 10940 | 10940 | 10940 | 28 |
| 390 | 20240624 | 132600 | 1600684130 | 10940 | 10940 | 10940 | 10930 | 6 |
| 391 | 20240624 | 132500 | 1600618510 | 10930 | 10930 | 10930 | 10930 | 100 |
| 392 | 20240624 | 132400 | 1599525510 | 10940 | 10940 | 10940 | 10940 | 714 |
| 393 | 20240624 | 132300 | 1591714350 | 10940 | 10940 | 10940 | 10940 | 610 |
| 394 | 20240624 | 132200 | 1585040950 | 10940 | 10940 | 10940 | 10940 | 2188 |
| 395 | 20240624 | 132100 | 1561104230 | 10940 | 10950 | 10950 | 10940 | 275 |
| 396 | 20240624 | 132000 | 1558094980 | 10940 | 10940 | 10940 | 10940 | 19 |
| 397 | 20240624 | 131900 | 1557887120 | 10950 | 10950 | 10950 | 10950 | 30 |
| 398 | 20240624 | 131800 | 1557558620 | 10940 | 10940 | 10940 | 10940 | 1 |
| 399 | 20240624 | 131700 | 1557547680 | 10950 | 10950 | 10950 | 10950 | 76 |
| 400 | 20240624 | 131600 | 1556715480 | 10950 | 10970 | 10970 | 10950 | 158 |
| 401 | 20240624 | 131500 | 1554985360 | 10950 | 10950 | 10950 | 10950 | 165 |
| 402 | 20240624 | 131400 | 1553178610 | 10960 | 10970 | 10970 | 10940 | 454 |
| 403 | 20240624 | 131300 | 1548202820 | 10970 | 10970 | 10970 | 10970 | 0 |
| 404 | 20240624 | 131200 | 1548202820 | 10970 | 10950 | 10970 | 10940 | 532 |
| 405 | 20240624 | 131100 | 1542378460 | 10950 | 10950 | 10950 | 10950 | 728 |
| 406 | 20240624 | 131000 | 1534406860 | 10940 | 10940 | 10940 | 10940 | 35 |
| 407 | 20240624 | 130900 | 1534023960 | 10950 | 10950 | 10950 | 10950 | 1 |
| 408 | 20240624 | 130800 | 1534013010 | 10950 | 10950 | 10950 | 10950 | 108 |
| 409 | 20240624 | 130700 | 1532830410 | 10940 | 10930 | 10940 | 10930 | 372 |
| 410 | 20240624 | 130600 | 1528760750 | 10940 | 10930 | 10940 | 10930 | 128 |
| 411 | 20240624 | 130500 | 1527361590 | 10930 | 10930 | 10930 | 10930 | 78 |
| 412 | 20240624 | 130400 | 1526509050 | 10930 | 10930 | 10930 | 10930 | 52 |
| 413 | 20240624 | 130300 | 1525940690 | 10930 | 10930 | 10930 | 10930 | 50 |
| 414 | 20240624 | 130200 | 1525394190 | 10940 | 10940 | 10940 | 10940 | 108 |
| 415 | 20240624 | 130100 | 1524212670 | 10940 | 10930 | 10940 | 10930 | 4 |
| 416 | 20240624 | 130000 | 1524168920 | 10940 | 10920 | 10940 | 10920 | 90 |
| 417 | 20240624 | 125900 | 1523185920 | 10920 | 10930 | 10930 | 10920 | 486 |
| 418 | 20240624 | 125800 | 1517875720 | 10940 | 10940 | 10940 | 10940 | 2 |
| 419 | 20240624 | 125700 | 1517853840 | 10930 | 10930 | 10930 | 10930 | 67 |
| 420 | 20240624 | 125600 | 1517121530 | 10930 | 10930 | 10930 | 10930 | 175 |
| 421 | 20240624 | 125500 | 1515208780 | 10930 | 10930 | 10930 | 10930 | 405 |
| 422 | 20240624 | 125400 | 1510782130 | 10930 | 10930 | 10930 | 10930 | 39 |
| 423 | 20240624 | 125300 | 1510355860 | 10930 | 10940 | 10940 | 10930 | 1134 |
| 424 | 20240624 | 125200 | 1497960070 | 10950 | 10950 | 10950 | 10950 | 1 |
| 425 | 20240624 | 125100 | 1497949120 | 10940 | 10960 | 10960 | 10940 | 376 |
| 426 | 20240624 | 125000 | 1493835160 | 10960 | 10950 | 10960 | 10930 | 239 |
| 427 | 20240624 | 124900 | 1491221030 | 10950 | 10940 | 10950 | 10940 | 1075 |
| 428 | 20240624 | 124800 | 1479460280 | 10940 | 10950 | 10950 | 10940 | 10 |
| 429 | 20240624 | 124700 | 1479350830 | 10950 | 10940 | 10950 | 10940 | 145 |
| 430 | 20240624 | 124600 | 1477764500 | 10940 | 10950 | 10950 | 10940 | 7 |
| 431 | 20240624 | 124500 | 1477687900 | 10940 | 10950 | 10950 | 10940 | 67 |
| 432 | 20240624 | 124400 | 1476954750 | 10950 | 10950 | 10950 | 10950 | 0 |
| 433 | 20240624 | 124300 | 1476954750 | 10950 | 10950 | 10950 | 10950 | 12 |
| 434 | 20240624 | 124200 | 1476823350 | 10930 | 10940 | 10940 | 10930 | 510 |
| 435 | 20240624 | 124100 | 1471245670 | 10950 | 10950 | 10950 | 10950 | 0 |
| 436 | 20240624 | 124000 | 1471245670 | 10950 | 10950 | 10950 | 10940 | 308 |
| 437 | 20240624 | 123900 | 1467875200 | 10950 | 10950 | 10950 | 10950 | 313 |
| 438 | 20240624 | 123800 | 1464447850 | 10950 | 10960 | 10960 | 10950 | 263 |
| 439 | 20240624 | 123700 | 1461567760 | 10970 | 10970 | 10970 | 10970 | 12 |
| 440 | 20240624 | 123600 | 1461436120 | 10980 | 10980 | 10980 | 10980 | 44 |
| 441 | 20240624 | 123500 | 1460953000 | 10980 | 10990 | 10990 | 10980 | 224 |
| 442 | 20240624 | 123400 | 1458493240 | 11000 | 11000 | 11000 | 10990 | 41 |
| 443 | 20240624 | 123300 | 1458042250 | 11000 | 11000 | 11000 | 11000 | 204 |
| 444 | 20240624 | 123200 | 1455798250 | 11000 | 11000 | 11000 | 11000 | 6 |
| 445 | 20240624 | 123100 | 1455732250 | 11000 | 10990 | 11000 | 10990 | 47 |
| 446 | 20240624 | 123000 | 1455215530 | 10990 | 10990 | 10990 | 10990 | 13 |
| 447 | 20240624 | 122900 | 1455072660 | 10990 | 11000 | 11000 | 10990 | 47 |
| 448 | 20240624 | 122800 | 1454556080 | 11000 | 11000 | 11000 | 10990 | 97 |
| 449 | 20240624 | 122700 | 1453489130 | 11000 | 10990 | 11000 | 10990 | 20 |
| 450 | 20240624 | 122600 | 1453269290 | 10990 | 10990 | 10990 | 10990 | 3 |
| 451 | 20240624 | 122500 | 1453236320 | 10990 | 11000 | 11000 | 10950 | 984 |
| 452 | 20240624 | 122400 | 1442453580 | 11000 | 10970 | 11000 | 10950 | 795 |
| 453 | 20240624 | 122300 | 1433710350 | 10990 | 11000 | 11000 | 10990 | 364 |
| 454 | 20240624 | 122200 | 1429709980 | 11000 | 10990 | 11000 | 10990 | 35 |
| 455 | 20240624 | 122100 | 1429325180 | 11000 | 10990 | 11000 | 10990 | 310 |
| 456 | 20240624 | 122000 | 1425915680 | 10980 | 10950 | 10990 | 10950 | 12 |
| 457 | 20240624 | 121900 | 1425783870 | 10990 | 10960 | 10990 | 10960 | 430 |
| 458 | 20240624 | 121800 | 1421060470 | 10960 | 10960 | 10960 | 10960 | 8 |
| 459 | 20240624 | 121700 | 1420972790 | 10930 | 10930 | 10930 | 10930 | 0 |
| 460 | 20240624 | 121600 | 1420972790 | 10930 | 10930 | 10940 | 10930 | 69 |
| 461 | 20240624 | 121500 | 1420218520 | 10930 | 10930 | 10940 | 10930 | 113 |
| 462 | 20240624 | 121400 | 1418982430 | 10930 | 10950 | 10950 | 10930 | 2396 |
| 463 | 20240624 | 121300 | 1392788610 | 10960 | 10950 | 10960 | 10930 | 294 |
| 464 | 20240624 | 121200 | 1389573940 | 10950 | 10950 | 10950 | 10940 | 2460 |
| 465 | 20240624 | 121100 | 1362656900 | 10960 | 10970 | 10980 | 10960 | 579 |
| 466 | 20240624 | 121000 | 1356309760 | 10960 | 10980 | 10980 | 10960 | 3 |
| 467 | 20240624 | 120900 | 1356276840 | 10980 | 10980 | 10980 | 10980 | 51 |
| 468 | 20240624 | 120800 | 1355716860 | 10990 | 10990 | 10990 | 10990 | 0 |
| 469 | 20240624 | 120700 | 1355716860 | 10990 | 10990 | 10990 | 10990 | 7 |
| 470 | 20240624 | 120600 | 1355639930 | 10960 | 10990 | 10990 | 10960 | 221 |
| 471 | 20240624 | 120500 | 1353217170 | 10960 | 10950 | 10960 | 10940 | 56 |
| 472 | 20240624 | 120400 | 1352603710 | 10940 | 10950 | 10950 | 10940 | 1352 |
| 473 | 20240624 | 120300 | 1337812670 | 10950 | 10940 | 10950 | 10930 | 55 |
| 474 | 20240624 | 120200 | 1337210870 | 10930 | 10940 | 10940 | 10930 | 300 |
| 475 | 20240624 | 120100 | 1333931090 | 10940 | 10940 | 10940 | 10930 | 87 |
| 476 | 20240624 | 120000 | 1332979900 | 10940 | 10940 | 10940 | 10940 | 9 |
| 477 | 20240624 | 115900 | 1332881440 | 10970 | 10960 | 10970 | 10930 | 255 |
| 478 | 20240624 | 115800 | 1330093020 | 10970 | 10970 | 10970 | 10940 | 531 |
| 479 | 20240624 | 115700 | 1324276000 | 10970 | 10970 | 10970 | 10970 | 8 |
| 480 | 20240624 | 115600 | 1324188240 | 10970 | 10970 | 10970 | 10970 | 70 |
| 481 | 20240624 | 115500 | 1323420340 | 10970 | 10970 | 10970 | 10970 | 170 |
| 482 | 20240624 | 115400 | 1321555440 | 10980 | 10970 | 10980 | 10960 | 388 |
| 483 | 20240624 | 115300 | 1317296210 | 10970 | 10990 | 10990 | 10970 | 108 |
| 484 | 20240624 | 115200 | 1316110310 | 10990 | 10990 | 10990 | 10990 | 9 |
| 485 | 20240624 | 115100 | 1316011400 | 10980 | 10980 | 10980 | 10980 | 610 |
| 486 | 20240624 | 115000 | 1309313600 | 10980 | 10980 | 10980 | 10980 | 44 |
| 487 | 20240624 | 114900 | 1308830480 | 10980 | 10970 | 10980 | 10970 | 152 |
| 488 | 20240624 | 114800 | 1307161540 | 10980 | 10960 | 10980 | 10960 | 68 |
| 489 | 20240624 | 114700 | 1306416200 | 10940 | 10940 | 10940 | 10940 | 27 |
| 490 | 20240624 | 114600 | 1306120820 | 10940 | 10930 | 10960 | 10920 | 1137 |
| 491 | 20240624 | 114500 | 1293697000 | 10930 | 10930 | 10930 | 10930 | 94 |
| 492 | 20240624 | 114400 | 1292669580 | 10930 | 10940 | 10940 | 10930 | 207 |
| 493 | 20240624 | 114300 | 1290407000 | 10950 | 10950 | 10950 | 10950 | 1 |
| 494 | 20240624 | 114200 | 1290396050 | 10950 | 10950 | 10950 | 10930 | 202 |
| 495 | 20240624 | 114100 | 1288187950 | 10930 | 10930 | 10950 | 10930 | 493 |
| 496 | 20240624 | 114000 | 1282795780 | 10930 | 10930 | 10930 | 10930 | 101 |
| 497 | 20240624 | 113900 | 1281691850 | 10930 | 10930 | 10930 | 10920 | 60 |
| 498 | 20240624 | 113800 | 1281036150 | 10930 | 10950 | 10950 | 10930 | 211 |
| 499 | 20240624 | 113700 | 1278725720 | 10960 | 10960 | 10960 | 10960 | 7 |
| 500 | 20240624 | 113600 | 1278649000 | 10960 | 10960 | 10960 | 10960 | 100 |
| 501 | 20240624 | 113500 | 1277553000 | 10960 | 10930 | 10960 | 10930 | 154 |
| 502 | 20240624 | 113400 | 1275865490 | 10930 | 10930 | 10930 | 10930 | 232 |
| 503 | 20240624 | 113300 | 1273329730 | 10930 | 10930 | 10930 | 10930 | 1317 |
| 504 | 20240624 | 113200 | 1258934920 | 10930 | 10930 | 10930 | 10930 | 318 |
| 505 | 20240624 | 113100 | 1255459180 | 10930 | 10930 | 10930 | 10930 | 101 |
| 506 | 20240624 | 113000 | 1254355250 | 10930 | 10940 | 10940 | 10930 | 35 |
| 507 | 20240624 | 112900 | 1253972380 | 10930 | 10940 | 10940 | 10930 | 257 |
| 508 | 20240624 | 112800 | 1251163070 | 10930 | 10930 | 10940 | 10930 | 60 |
| 509 | 20240624 | 112700 | 1250507260 | 10960 | 10960 | 10960 | 10960 | 10 |
| 510 | 20240624 | 112600 | 1250397660 | 10930 | 10950 | 10950 | 10930 | 5714 |
| 511 | 20240624 | 112500 | 1187940370 | 10940 | 10970 | 10970 | 10940 | 15 |
| 512 | 20240624 | 112400 | 1187775970 | 10980 | 10940 | 10980 | 10940 | 155 |
| 513 | 20240624 | 112300 | 1186080190 | 10940 | 10940 | 10940 | 10940 | 1766 |
| 514 | 20240624 | 112200 | 1166760150 | 10940 | 10950 | 10950 | 10940 | 1100 |
| 515 | 20240624 | 112100 | 1154716860 | 10950 | 10980 | 10980 | 10950 | 551 |
| 516 | 20240624 | 112000 | 1148680810 | 10970 | 10970 | 10970 | 10970 | 53 |
| 517 | 20240624 | 111900 | 1148099400 | 10960 | 10980 | 10980 | 10960 | 307 |
| 518 | 20240624 | 111800 | 1144734660 | 10960 | 10980 | 10980 | 10960 | 50 |
| 519 | 20240624 | 111700 | 1144185780 | 10980 | 10970 | 10980 | 10960 | 439 |
| 520 | 20240624 | 111600 | 1139373200 | 10980 | 10970 | 10980 | 10970 | 18 |
| 521 | 20240624 | 111500 | 1139175720 | 10970 | 10970 | 10970 | 10970 | 0 |
| 522 | 20240624 | 111400 | 1139175720 | 10970 | 10970 | 10970 | 10970 | 158 |
| 523 | 20240624 | 111300 | 1137442460 | 10970 | 10970 | 10970 | 10970 | 2 |
| 524 | 20240624 | 111200 | 1137420520 | 10970 | 10980 | 10980 | 10970 | 54 |
| 525 | 20240624 | 111100 | 1136827640 | 10980 | 10980 | 10980 | 10980 | 0 |
| 526 | 20240624 | 111000 | 1136827640 | 10980 | 10970 | 10980 | 10960 | 853 |
| 527 | 20240624 | 110900 | 1127472880 | 10970 | 10970 | 10970 | 10950 | 237 |
| 528 | 20240624 | 110800 | 1124875200 | 10970 | 10970 | 10970 | 10970 | 1 |
| 529 | 20240624 | 110700 | 1124864230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 530 | 20240624 | 110600 | 1124864230 | 10970 | 10970 | 10970 | 10970 | 0 |
| 531 | 20240624 | 110500 | 1124864230 | 10970 | 10980 | 10980 | 10970 | 515 |
| 532 | 20240624 | 110400 | 1119210480 | 10980 | 10950 | 10980 | 10950 | 2626 |
| 533 | 20240624 | 110300 | 1090440930 | 10950 | 10980 | 10980 | 10950 | 301 |
| 534 | 20240624 | 110200 | 1087144550 | 10960 | 10970 | 10970 | 10960 | 413 |
| 535 | 20240624 | 110100 | 1082615940 | 10970 | 10960 | 10970 | 10960 | 22 |
| 536 | 20240624 | 110000 | 1082374810 | 10960 | 10960 | 10960 | 10960 | 128 |
| 537 | 20240624 | 105900 | 1080971930 | 10960 | 10960 | 10960 | 10960 | 309 |
| 538 | 20240624 | 105800 | 1077585290 | 10960 | 10960 | 10960 | 10960 | 171 |
| 539 | 20240624 | 105700 | 1075711130 | 10960 | 10960 | 10960 | 10960 | 42 |
| 540 | 20240624 | 105600 | 1075250810 | 10970 | 10950 | 10970 | 10950 | 214 |
| 541 | 20240624 | 105500 | 1072905370 | 10960 | 10960 | 10960 | 10960 | 0 |
| 542 | 20240624 | 105400 | 1072905370 | 10960 | 10960 | 10960 | 10960 | 29 |
| 543 | 20240624 | 105300 | 1072587530 | 10940 | 10950 | 10950 | 10940 | 778 |
| 544 | 20240624 | 105200 | 1064074730 | 10970 | 10950 | 10970 | 10950 | 1020 |
| 545 | 20240624 | 105100 | 1052895690 | 10950 | 10950 | 10950 | 10950 | 35 |
| 546 | 20240624 | 105000 | 1052512440 | 10980 | 10980 | 10980 | 10980 | 0 |
| 547 | 20240624 | 104900 | 1052512440 | 10980 | 10980 | 10980 | 10980 | 21 |
| 548 | 20240624 | 104800 | 1052281860 | 10950 | 10950 | 10950 | 10950 | 5 |
| 549 | 20240624 | 104700 | 1052227110 | 10950 | 10950 | 10950 | 10950 | 92 |
| 550 | 20240624 | 104600 | 1051219710 | 10950 | 10950 | 10980 | 10950 | 426 |
| 551 | 20240624 | 104500 | 1046554410 | 10950 | 10970 | 10970 | 10950 | 328 |
| 552 | 20240624 | 104400 | 1042961220 | 10970 | 10970 | 10970 | 10970 | 68 |
| 553 | 20240624 | 104300 | 1042215260 | 10970 | 10970 | 10970 | 10970 | 200 |
| 554 | 20240624 | 104200 | 1040021260 | 10980 | 10970 | 10980 | 10970 | 101 |
| 555 | 20240624 | 104100 | 1038913280 | 10970 | 10950 | 10970 | 10950 | 715 |
| 556 | 20240624 | 104000 | 1031080430 | 10950 | 10950 | 10950 | 10950 | 29 |
| 557 | 20240624 | 103900 | 1030762880 | 10950 | 10950 | 10950 | 10950 | 79 |
| 558 | 20240624 | 103800 | 1029897830 | 10950 | 10960 | 10960 | 10950 | 1760 |
| 559 | 20240624 | 103700 | 1010625260 | 10950 | 10960 | 10960 | 10950 | 425 |
| 560 | 20240624 | 103600 | 1005968760 | 10960 | 10950 | 10960 | 10950 | 544 |
| 561 | 20240624 | 103500 | 1000011280 | 10960 | 10980 | 10980 | 10960 | 537 |
| 562 | 20240624 | 103400 | 994121280 | 10980 | 10980 | 10980 | 10980 | 282 |
| 563 | 20240624 | 103300 | 991024920 | 10980 | 10980 | 10980 | 10970 | 3026 |
| 564 | 20240624 | 103200 | 957828660 | 10980 | 10970 | 10980 | 10970 | 683 |
| 565 | 20240624 | 103100 | 950336130 | 10980 | 10980 | 10980 | 10980 | 35 |
| 566 | 20240624 | 103000 | 949951830 | 10980 | 10980 | 10980 | 10980 | 142 |
| 567 | 20240624 | 102900 | 948392670 | 10980 | 10980 | 10980 | 10970 | 1936 |
| 568 | 20240624 | 102800 | 927154550 | 10980 | 10970 | 10980 | 10970 | 236 |
| 569 | 20240624 | 102700 | 924565470 | 10980 | 10980 | 10980 | 10970 | 111 |
| 570 | 20240624 | 102600 | 923346810 | 10970 | 10980 | 10980 | 10970 | 219 |
| 571 | 20240624 | 102500 | 920944190 | 10980 | 10980 | 10980 | 10980 | 100 |
| 572 | 20240624 | 102400 | 919846190 | 10990 | 10990 | 10990 | 10980 | 70 |
| 573 | 20240624 | 102300 | 919076990 | 10990 | 10990 | 11000 | 10990 | 88 |
| 574 | 20240624 | 102200 | 918109100 | 10990 | 10960 | 10990 | 10960 | 23 |
| 575 | 20240624 | 102100 | 917856590 | 10970 | 10980 | 10980 | 10970 | 86 |
| 576 | 20240624 | 102000 | 916913010 | 10960 | 10960 | 10960 | 10960 | 1102 |
| 577 | 20240624 | 101900 | 904835090 | 10960 | 10960 | 10960 | 10960 | 18 |
| 578 | 20240624 | 101800 | 904637810 | 11000 | 11000 | 11010 | 11000 | 145 |
| 579 | 20240624 | 101700 | 903042770 | 11000 | 11000 | 11000 | 11000 | 10 |
| 580 | 20240624 | 101600 | 902932770 | 10960 | 10970 | 10970 | 10960 | 684 |
| 581 | 20240624 | 101500 | 895435920 | 10960 | 10970 | 10970 | 10960 | 2023 |
| 582 | 20240624 | 101400 | 873255030 | 10990 | 10990 | 10990 | 10970 | 1476 |
| 583 | 20240624 | 101300 | 857042750 | 11000 | 11010 | 11010 | 11000 | 1427 |
| 584 | 20240624 | 101200 | 841345740 | 11010 | 11040 | 11040 | 11010 | 481 |
| 585 | 20240624 | 101100 | 836045900 | 11040 | 11050 | 11050 | 11040 | 103 |
| 586 | 20240624 | 101000 | 834908760 | 11050 | 11060 | 11060 | 11040 | 1576 |
| 587 | 20240624 | 100900 | 817505190 | 11060 | 11050 | 11060 | 11050 | 41 |
| 588 | 20240624 | 100800 | 817052130 | 11060 | 11060 | 11060 | 11060 | 26 |
| 589 | 20240624 | 100700 | 816764570 | 11060 | 11060 | 11060 | 11060 | 20 |
| 590 | 20240624 | 100600 | 816543370 | 11070 | 11050 | 11070 | 11050 | 59 |
| 591 | 20240624 | 100500 | 815891260 | 11070 | 11070 | 11070 | 11050 | 546 |
| 592 | 20240624 | 100400 | 809852240 | 11060 | 11060 | 11060 | 11060 | 91 |
| 593 | 20240624 | 100300 | 808845780 | 11060 | 11100 | 11100 | 11060 | 188 |
| 594 | 20240624 | 100200 | 806765340 | 11070 | 11110 | 11110 | 11070 | 730 |
| 595 | 20240624 | 100100 | 798677320 | 11110 | 11110 | 11110 | 11110 | 54 |
| 596 | 20240624 | 100000 | 798077380 | 11130 | 11120 | 11130 | 11120 | 220 |
| 597 | 20240624 | 095900 | 795630970 | 11130 | 11130 | 11130 | 11130 | 185 |
| 598 | 20240624 | 095800 | 793571920 | 11130 | 11110 | 11130 | 11070 | 375 |
| 599 | 20240624 | 095700 | 789414800 | 11130 | 11110 | 11130 | 11110 | 31 |
| 600 | 20240624 | 095600 | 789069870 | 11100 | 11080 | 11100 | 11080 | 541 |
| 601 | 20240624 | 095500 | 783069400 | 11080 | 11060 | 11080 | 11050 | 3582 |
| 602 | 20240624 | 095400 | 743432050 | 11060 | 11050 | 11070 | 11050 | 754 |
| 603 | 20240624 | 095300 | 735090260 | 11050 | 11050 | 11050 | 11040 | 723 |
| 604 | 20240624 | 095200 | 727101130 | 11050 | 11030 | 11050 | 11030 | 800 |
| 605 | 20240624 | 095100 | 718271980 | 11030 | 11030 | 11030 | 11030 | 12 |
| 606 | 20240624 | 095000 | 718139620 | 11030 | 10980 | 11030 | 10980 | 320 |
| 607 | 20240624 | 094900 | 714617550 | 10980 | 10990 | 10990 | 10960 | 795 |
| 608 | 20240624 | 094800 | 705896020 | 10980 | 10980 | 10990 | 10980 | 434 |
| 609 | 20240624 | 094700 | 701130690 | 10980 | 11000 | 11000 | 10980 | 2162 |
| 610 | 20240624 | 094600 | 677371100 | 11000 | 11020 | 11020 | 11000 | 459 |
| 611 | 20240624 | 094500 | 672313040 | 11000 | 11020 | 11020 | 11000 | 154 |
| 612 | 20240624 | 094400 | 670618170 | 11020 | 11020 | 11030 | 11020 | 296 |
| 613 | 20240624 | 094300 | 667356230 | 11020 | 10970 | 11020 | 10970 | 204 |
| 614 | 20240624 | 094200 | 665113690 | 10970 | 11030 | 11030 | 10970 | 380 |
| 615 | 20240624 | 094100 | 660931010 | 11030 | 11030 | 11030 | 11030 | 21 |
| 616 | 20240624 | 094000 | 660699380 | 11030 | 11000 | 11030 | 11000 | 408 |
| 617 | 20240624 | 093900 | 656208800 | 11000 | 10970 | 11000 | 10970 | 337 |
| 618 | 20240624 | 093800 | 652502400 | 10970 | 10960 | 10970 | 10960 | 286 |
| 619 | 20240624 | 093700 | 649367820 | 10950 | 10990 | 11000 | 10950 | 1305 |
| 620 | 20240624 | 093600 | 635040230 | 10990 | 10990 | 10990 | 10990 | 94 |
| 621 | 20240624 | 093500 | 634007170 | 10990 | 10960 | 11000 | 10950 | 1096 |
| 622 | 20240624 | 093400 | 621998580 | 10950 | 11010 | 11010 | 10950 | 1523 |
| 623 | 20240624 | 093300 | 605289920 | 11020 | 11020 | 11020 | 11010 | 158 |
| 624 | 20240624 | 093200 | 603549420 | 11030 | 11030 | 11030 | 11030 | 17 |
| 625 | 20240624 | 093100 | 603361910 | 11030 | 11030 | 11030 | 11030 | 7 |
| 626 | 20240624 | 093000 | 603284700 | 11000 | 11010 | 11010 | 11000 | 205 |
| 627 | 20240624 | 092900 | 601027660 | 11010 | 11030 | 11030 | 11010 | 43 |
| 628 | 20240624 | 092800 | 600554050 | 11030 | 11040 | 11050 | 11030 | 80 |
| 629 | 20240624 | 092700 | 599671360 | 11050 | 11050 | 11050 | 11050 | 162 |
| 630 | 20240624 | 092600 | 597881260 | 11050 | 10940 | 11050 | 10930 | 982 |
| 631 | 20240624 | 092500 | 587094160 | 10930 | 10940 | 10960 | 10930 | 5183 |
| 632 | 20240624 | 092400 | 530356760 | 10930 | 10950 | 10950 | 10930 | 6 |
| 633 | 20240624 | 092300 | 530291160 | 10960 | 10950 | 10960 | 10930 | 1635 |
| 634 | 20240624 | 092200 | 512395600 | 10960 | 10960 | 10960 | 10950 | 1095 |
| 635 | 20240624 | 092100 | 500399760 | 10960 | 10970 | 10970 | 10960 | 343 |
| 636 | 20240624 | 092000 | 496637550 | 10970 | 10950 | 10970 | 10950 | 290 |
| 637 | 20240624 | 091900 | 493458880 | 10950 | 10970 | 10970 | 10950 | 410 |
| 638 | 20240624 | 091800 | 488965790 | 10960 | 10960 | 10980 | 10960 | 529 |
| 639 | 20240624 | 091700 | 483167300 | 10960 | 10990 | 10990 | 10960 | 178 |
| 640 | 20240624 | 091600 | 481211980 | 10940 | 11030 | 11030 | 10940 | 2670 |
| 641 | 20240624 | 091500 | 451906660 | 11020 | 11080 | 11080 | 11020 | 1269 |
| 642 | 20240624 | 091400 | 437890960 | 11080 | 11010 | 11080 | 10980 | 4163 |
| 643 | 20240624 | 091300 | 392113910 | 11000 | 10970 | 11000 | 10960 | 1761 |
| 644 | 20240624 | 091200 | 372782050 | 10960 | 10960 | 10960 | 10960 | 190 |
| 645 | 20240624 | 091100 | 370699650 | 10920 | 10940 | 10950 | 10920 | 1734 |
| 646 | 20240624 | 091000 | 351751530 | 10920 | 10950 | 10950 | 10910 | 1454 |
| 647 | 20240624 | 090900 | 335860780 | 10940 | 10990 | 11000 | 10940 | 3974 |
| 648 | 20240624 | 090800 | 292279850 | 11000 | 11000 | 11010 | 10990 | 3388 |
| 649 | 20240624 | 090700 | 255023920 | 11000 | 11010 | 11050 | 11000 | 4218 |
| 650 | 20240624 | 090600 | 208578460 | 11010 | 11110 | 11110 | 11010 | 1212 |
| 651 | 20240624 | 090500 | 195211150 | 11080 | 11110 | 11110 | 11080 | 48 |
| 652 | 20240624 | 090400 | 194679280 | 11110 | 11090 | 11130 | 11050 | 2258 |
| 653 | 20240624 | 090300 | 169650220 | 11080 | 11000 | 11150 | 10980 | 4435 |
| 654 | 20240624 | 090200 | 120655280 | 11010 | 11150 | 11160 | 11000 | 2414 |
| 655 | 20240624 | 090100 | 94007270 | 11100 | 11220 | 11220 | 11100 | 1128 |
| 656 | 20240624 | 090000 | 81395660 | 11220 | 11200 | 11250 | 11190 | 7264 |