34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 3 | 20240717 | 195300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 4 | 20240717 | 195200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 5 | 20240717 | 195100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 6 | 20240717 | 195000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 7 | 20240717 | 194900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 8 | 20240717 | 194800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 9 | 20240717 | 194700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 10 | 20240717 | 194600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 11 | 20240717 | 194500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 12 | 20240717 | 194400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 13 | 20240717 | 194300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 14 | 20240717 | 194200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 15 | 20240717 | 194100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 16 | 20240717 | 194000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 17 | 20240717 | 193900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 18 | 20240717 | 193800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 19 | 20240717 | 193700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 20 | 20240717 | 193600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 21 | 20240717 | 193500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 22 | 20240717 | 193400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 23 | 20240717 | 193300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 24 | 20240717 | 193200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 25 | 20240717 | 193100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 26 | 20240717 | 193000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 27 | 20240717 | 192900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 28 | 20240717 | 192800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 29 | 20240717 | 192700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 30 | 20240717 | 192600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 31 | 20240717 | 192500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 32 | 20240717 | 192400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 33 | 20240717 | 192300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 34 | 20240717 | 192200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 35 | 20240717 | 192100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 36 | 20240717 | 192000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 37 | 20240717 | 191900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 38 | 20240717 | 191800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 39 | 20240717 | 191700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 40 | 20240717 | 191600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 41 | 20240717 | 191500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 42 | 20240717 | 191400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 43 | 20240717 | 191300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 44 | 20240717 | 191200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 45 | 20240717 | 191100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 46 | 20240717 | 191000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 47 | 20240717 | 190900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 48 | 20240717 | 190800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 49 | 20240717 | 190700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 50 | 20240717 | 190600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 51 | 20240717 | 190500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 52 | 20240717 | 190400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 53 | 20240717 | 190300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 54 | 20240717 | 190200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 55 | 20240717 | 190100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 56 | 20240717 | 190000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 57 | 20240717 | 185900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 58 | 20240717 | 185800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 59 | 20240717 | 185700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 60 | 20240717 | 185600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 61 | 20240717 | 185500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 62 | 20240717 | 185400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 63 | 20240717 | 185300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 64 | 20240717 | 185200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 65 | 20240717 | 185100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 66 | 20240717 | 185000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 67 | 20240717 | 184900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 68 | 20240717 | 184800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 69 | 20240717 | 184700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 70 | 20240717 | 184600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 71 | 20240717 | 184500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 72 | 20240717 | 184400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 73 | 20240717 | 184300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 74 | 20240717 | 184200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 75 | 20240717 | 184100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 76 | 20240717 | 184000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 77 | 20240717 | 183900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 78 | 20240717 | 183800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 79 | 20240717 | 183700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 80 | 20240717 | 183600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 81 | 20240717 | 183500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 82 | 20240717 | 183400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 83 | 20240717 | 183300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 84 | 20240717 | 183200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 85 | 20240717 | 183100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 86 | 20240717 | 183000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 87 | 20240717 | 182900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 88 | 20240717 | 182800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 89 | 20240717 | 182700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 90 | 20240717 | 182600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 91 | 20240717 | 182500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 92 | 20240717 | 182400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 93 | 20240717 | 182300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 94 | 20240717 | 182200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 95 | 20240717 | 182100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 96 | 20240717 | 182000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 97 | 20240717 | 181900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 98 | 20240717 | 181800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 99 | 20240717 | 181700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 100 | 20240717 | 181600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 101 | 20240717 | 181500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 102 | 20240717 | 181400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 103 | 20240717 | 181300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 104 | 20240717 | 181200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 105 | 20240717 | 181100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 106 | 20240717 | 181000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 107 | 20240717 | 180900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 108 | 20240717 | 180800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 109 | 20240717 | 180700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 110 | 20240717 | 180600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 111 | 20240717 | 180500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 112 | 20240717 | 180400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 113 | 20240717 | 180300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 114 | 20240717 | 180200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 115 | 20240717 | 180100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 116 | 20240717 | 180000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 117 | 20240717 | 175900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 118 | 20240717 | 175800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 119 | 20240717 | 175700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 120 | 20240717 | 175600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 121 | 20240717 | 175500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 122 | 20240717 | 175400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 123 | 20240717 | 175300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 124 | 20240717 | 175200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 125 | 20240717 | 175100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 126 | 20240717 | 175000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 127 | 20240717 | 174900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 128 | 20240717 | 174800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 129 | 20240717 | 174700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 130 | 20240717 | 174600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 131 | 20240717 | 174500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 132 | 20240717 | 174400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 133 | 20240717 | 174300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 134 | 20240717 | 174200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 135 | 20240717 | 174100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 136 | 20240717 | 174000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 137 | 20240717 | 173900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 138 | 20240717 | 173800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 139 | 20240717 | 173700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 140 | 20240717 | 173600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 141 | 20240717 | 173500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 142 | 20240717 | 173400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 143 | 20240717 | 173300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 144 | 20240717 | 173200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 145 | 20240717 | 173100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 146 | 20240717 | 173000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 147 | 20240717 | 172900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 148 | 20240717 | 172800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 149 | 20240717 | 172700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 150 | 20240717 | 172600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 151 | 20240717 | 172500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 152 | 20240717 | 172400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 153 | 20240717 | 172300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 154 | 20240717 | 172200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 155 | 20240717 | 172100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 156 | 20240717 | 172000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 157 | 20240717 | 171900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 158 | 20240717 | 171800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 159 | 20240717 | 171700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 160 | 20240717 | 171600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 161 | 20240717 | 171500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 162 | 20240717 | 171400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 163 | 20240717 | 171300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 164 | 20240717 | 171200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 165 | 20240717 | 171100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 166 | 20240717 | 171000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 167 | 20240717 | 170900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 168 | 20240717 | 170800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 169 | 20240717 | 170700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 170 | 20240717 | 170600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 171 | 20240717 | 170500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 172 | 20240717 | 170400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 173 | 20240717 | 170300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 174 | 20240717 | 170200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 175 | 20240717 | 170100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 176 | 20240717 | 170000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 177 | 20240717 | 165900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 178 | 20240717 | 165800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 179 | 20240717 | 165700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 180 | 20240717 | 165600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 181 | 20240717 | 165500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 182 | 20240717 | 165400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 183 | 20240717 | 165300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 184 | 20240717 | 165200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 185 | 20240717 | 165100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 186 | 20240717 | 165000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 187 | 20240717 | 164900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 188 | 20240717 | 164800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 189 | 20240717 | 164700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 190 | 20240717 | 164600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 191 | 20240717 | 164500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 192 | 20240717 | 164400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 193 | 20240717 | 164300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 194 | 20240717 | 164200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 195 | 20240717 | 164100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 196 | 20240717 | 164000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 197 | 20240717 | 163900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 198 | 20240717 | 163800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 199 | 20240717 | 163700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 200 | 20240717 | 163600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 201 | 20240717 | 163500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 202 | 20240717 | 163400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 203 | 20240717 | 163300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 204 | 20240717 | 163200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 205 | 20240717 | 163100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 206 | 20240717 | 163000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 207 | 20240717 | 162900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 208 | 20240717 | 162800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 209 | 20240717 | 162700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 210 | 20240717 | 162600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 211 | 20240717 | 162500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 212 | 20240717 | 162400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 213 | 20240717 | 162300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 214 | 20240717 | 162200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 215 | 20240717 | 162100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 216 | 20240717 | 162000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 217 | 20240717 | 161900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 218 | 20240717 | 161800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 219 | 20240717 | 161700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 220 | 20240717 | 161600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 221 | 20240717 | 161500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 222 | 20240717 | 161400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 223 | 20240717 | 161300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 224 | 20240717 | 161200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 225 | 20240717 | 161100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 226 | 20240717 | 161000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 227 | 20240717 | 160900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 228 | 20240717 | 160800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 229 | 20240717 | 160700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 230 | 20240717 | 160600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 231 | 20240717 | 160500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 232 | 20240717 | 160400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 233 | 20240717 | 160300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 234 | 20240717 | 160200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 235 | 20240717 | 160100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 236 | 20240717 | 160000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 237 | 20240717 | 155900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 238 | 20240717 | 155800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 239 | 20240717 | 155700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 240 | 20240717 | 155600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 241 | 20240717 | 155500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 242 | 20240717 | 155400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 243 | 20240717 | 155300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 244 | 20240717 | 155200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 245 | 20240717 | 155100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 246 | 20240717 | 155000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 247 | 20240717 | 154900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 248 | 20240717 | 154800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 249 | 20240717 | 154700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 250 | 20240717 | 154600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 251 | 20240717 | 154500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 252 | 20240717 | 154400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 253 | 20240717 | 154300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 254 | 20240717 | 154200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 255 | 20240717 | 154100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 256 | 20240717 | 154000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 257 | 20240717 | 153900 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 258 | 20240717 | 153800 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 259 | 20240717 | 153700 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 260 | 20240717 | 153600 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 261 | 20240717 | 153500 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 262 | 20240717 | 153400 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 263 | 20240717 | 153300 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 264 | 20240717 | 153200 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 265 | 20240717 | 153100 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 0 |
| 266 | 20240717 | 153000 | 2066914600 | 10010 | 10010 | 10010 | 10010 | 3062 |
| 267 | 20240717 | 152900 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 268 | 20240717 | 152800 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 269 | 20240717 | 152700 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 270 | 20240717 | 152600 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 271 | 20240717 | 152500 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 272 | 20240717 | 152400 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 273 | 20240717 | 152300 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 274 | 20240717 | 152200 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 275 | 20240717 | 152100 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 276 | 20240717 | 152000 | 2036263980 | 10000 | 10000 | 10000 | 10000 | 0 |
| 277 | 20240717 | 151900 | 2036263980 | 10000 | 9990 | 10000 | 9990 | 1022 |
| 278 | 20240717 | 151800 | 2026048940 | 9980 | 9990 | 9990 | 9980 | 422 |
| 279 | 20240717 | 151700 | 2021835670 | 9990 | 9980 | 9990 | 9980 | 177 |
| 280 | 20240717 | 151600 | 2020069010 | 9990 | 9980 | 9990 | 9980 | 1619 |
| 281 | 20240717 | 151500 | 2003907060 | 9990 | 9990 | 9990 | 9980 | 442 |
| 282 | 20240717 | 151400 | 1999493820 | 9990 | 9990 | 9990 | 9990 | 354 |
| 283 | 20240717 | 151300 | 1995957360 | 9990 | 9980 | 9990 | 9980 | 649 |
| 284 | 20240717 | 151200 | 1989480310 | 9990 | 9990 | 9990 | 9980 | 614 |
| 285 | 20240717 | 151100 | 1983352450 | 9980 | 9980 | 9980 | 9980 | 325 |
| 286 | 20240717 | 151000 | 1980108950 | 9990 | 9990 | 9990 | 9980 | 422 |
| 287 | 20240717 | 150900 | 1975893180 | 9990 | 9980 | 9990 | 9980 | 1935 |
| 288 | 20240717 | 150800 | 1956570730 | 9990 | 9990 | 9990 | 9990 | 725 |
| 289 | 20240717 | 150700 | 1949327980 | 9990 | 9990 | 9990 | 9980 | 508 |
| 290 | 20240717 | 150600 | 1944253560 | 9990 | 9990 | 10000 | 9990 | 503 |
| 291 | 20240717 | 150500 | 1939228090 | 9990 | 9990 | 10000 | 9990 | 475 |
| 292 | 20240717 | 150400 | 1934481840 | 9990 | 9990 | 9990 | 9990 | 48 |
| 293 | 20240717 | 150300 | 1934002320 | 9990 | 10000 | 10000 | 9990 | 981 |
| 294 | 20240717 | 150200 | 1924201040 | 10000 | 10000 | 10000 | 9990 | 450 |
| 295 | 20240717 | 150100 | 1919705020 | 10000 | 9990 | 10000 | 9990 | 289 |
| 296 | 20240717 | 150000 | 1916816420 | 9990 | 9990 | 10000 | 9990 | 332 |
| 297 | 20240717 | 145900 | 1913499710 | 9990 | 10000 | 10010 | 9990 | 387 |
| 298 | 20240717 | 145800 | 1909630800 | 10000 | 9990 | 10000 | 9990 | 39 |
| 299 | 20240717 | 145700 | 1909241140 | 9990 | 10000 | 10000 | 9990 | 558 |
| 300 | 20240717 | 145600 | 1903661530 | 10000 | 10000 | 10000 | 9980 | 138 |
| 301 | 20240717 | 145500 | 1902282190 | 9980 | 9970 | 10000 | 9970 | 1963 |
| 302 | 20240717 | 145400 | 1882696860 | 9980 | 9980 | 9980 | 9970 | 922 |
| 303 | 20240717 | 145300 | 1873495860 | 9970 | 9970 | 9980 | 9970 | 2206 |
| 304 | 20240717 | 145200 | 1851493510 | 9970 | 9980 | 9980 | 9970 | 1250 |
| 305 | 20240717 | 145100 | 1839026830 | 9980 | 9990 | 9990 | 9970 | 3226 |
| 306 | 20240717 | 145000 | 1806833070 | 9980 | 10000 | 10010 | 9980 | 10295 |
| 307 | 20240717 | 144900 | 1703930240 | 10000 | 10000 | 10000 | 10000 | 962 |
| 308 | 20240717 | 144800 | 1694310240 | 10000 | 10000 | 10010 | 10000 | 1478 |
| 309 | 20240717 | 144700 | 1679529650 | 10010 | 10000 | 10010 | 10000 | 1274 |
| 310 | 20240717 | 144600 | 1666781610 | 10000 | 10010 | 10010 | 10000 | 1282 |
| 311 | 20240717 | 144500 | 1653956400 | 10010 | 10000 | 10010 | 10000 | 1022 |
| 312 | 20240717 | 144400 | 1643732290 | 10010 | 10010 | 10010 | 10000 | 3057 |
| 313 | 20240717 | 144300 | 1613157050 | 10010 | 10010 | 10010 | 10000 | 612 |
| 314 | 20240717 | 144200 | 1607031320 | 10010 | 10010 | 10010 | 10000 | 234 |
| 315 | 20240717 | 144100 | 1604689310 | 10010 | 10010 | 10010 | 10010 | 2995 |
| 316 | 20240717 | 144000 | 1574709360 | 10010 | 10020 | 10020 | 10010 | 133 |
| 317 | 20240717 | 143900 | 1573377030 | 10020 | 10010 | 10020 | 10010 | 502 |
| 318 | 20240717 | 143800 | 1568351990 | 10010 | 10020 | 10020 | 10010 | 1169 |
| 319 | 20240717 | 143700 | 1556649330 | 10020 | 10020 | 10020 | 10010 | 1432 |
| 320 | 20240717 | 143600 | 1542302390 | 10020 | 10020 | 10020 | 10020 | 381 |
| 321 | 20240717 | 143500 | 1538484770 | 10020 | 10020 | 10020 | 10020 | 102 |
| 322 | 20240717 | 143400 | 1537462730 | 10020 | 10030 | 10030 | 10020 | 130 |
| 323 | 20240717 | 143300 | 1536159800 | 10030 | 10020 | 10030 | 10020 | 1106 |
| 324 | 20240717 | 143200 | 1525076720 | 10020 | 10020 | 10020 | 10020 | 502 |
| 325 | 20240717 | 143100 | 1520046680 | 10020 | 10020 | 10030 | 10020 | 905 |
| 326 | 20240717 | 143000 | 1510975870 | 10020 | 10020 | 10030 | 10020 | 1180 |
| 327 | 20240717 | 142900 | 1499152220 | 10020 | 10030 | 10030 | 10020 | 186 |
| 328 | 20240717 | 142800 | 1497288230 | 10020 | 10030 | 10030 | 10020 | 172 |
| 329 | 20240717 | 142700 | 1495563400 | 10030 | 10020 | 10030 | 10020 | 243 |
| 330 | 20240717 | 142600 | 1493126500 | 10030 | 10030 | 10030 | 10020 | 74 |
| 331 | 20240717 | 142500 | 1492384610 | 10020 | 10020 | 10020 | 10010 | 204 |
| 332 | 20240717 | 142400 | 1490340680 | 10010 | 10020 | 10020 | 10010 | 140 |
| 333 | 20240717 | 142300 | 1488938890 | 10010 | 10010 | 10010 | 10010 | 34 |
| 334 | 20240717 | 142200 | 1488598550 | 10020 | 10010 | 10020 | 10010 | 244 |
| 335 | 20240717 | 142100 | 1486155050 | 10020 | 10010 | 10020 | 10010 | 110 |
| 336 | 20240717 | 142000 | 1485053860 | 10010 | 10010 | 10010 | 10010 | 767 |
| 337 | 20240717 | 141900 | 1477376190 | 10010 | 10020 | 10020 | 10010 | 170 |
| 338 | 20240717 | 141800 | 1475674110 | 10010 | 10020 | 10020 | 10010 | 74 |
| 339 | 20240717 | 141700 | 1474933340 | 10010 | 10020 | 10020 | 10010 | 206 |
| 340 | 20240717 | 141600 | 1472871120 | 10010 | 10020 | 10020 | 10010 | 3186 |
| 341 | 20240717 | 141500 | 1440978520 | 10020 | 10020 | 10020 | 10010 | 263 |
| 342 | 20240717 | 141400 | 1438344540 | 10020 | 10020 | 10020 | 10020 | 15 |
| 343 | 20240717 | 141300 | 1438194240 | 10020 | 10020 | 10030 | 10020 | 3057 |
| 344 | 20240717 | 141200 | 1407562850 | 10020 | 10030 | 10030 | 10020 | 277 |
| 345 | 20240717 | 141100 | 1404787040 | 10030 | 10030 | 10030 | 10030 | 6 |
| 346 | 20240717 | 141000 | 1404726860 | 10030 | 10030 | 10030 | 10020 | 570 |
| 347 | 20240717 | 140900 | 1399010160 | 10030 | 10030 | 10040 | 10030 | 660 |
| 348 | 20240717 | 140800 | 1392389340 | 10030 | 10030 | 10030 | 10030 | 139 |
| 349 | 20240717 | 140700 | 1390995170 | 10030 | 10040 | 10040 | 10030 | 241 |
| 350 | 20240717 | 140600 | 1388577920 | 10040 | 10030 | 10040 | 10030 | 609 |
| 351 | 20240717 | 140500 | 1382468160 | 10030 | 10040 | 10040 | 10030 | 135 |
| 352 | 20240717 | 140400 | 1381114090 | 10040 | 10040 | 10040 | 10030 | 350 |
| 353 | 20240717 | 140300 | 1377602500 | 10040 | 10030 | 10040 | 10030 | 349 |
| 354 | 20240717 | 140200 | 1374100450 | 10040 | 10040 | 10040 | 10040 | 1 |
| 355 | 20240717 | 140100 | 1374090410 | 10040 | 10030 | 10040 | 10030 | 115 |
| 356 | 20240717 | 140000 | 1372936710 | 10030 | 10040 | 10040 | 10030 | 221 |
| 357 | 20240717 | 135900 | 1370720030 | 10040 | 10040 | 10040 | 10030 | 290 |
| 358 | 20240717 | 135800 | 1367809350 | 10050 | 10040 | 10050 | 10040 | 28 |
| 359 | 20240717 | 135700 | 1367528200 | 10040 | 10030 | 10040 | 10030 | 149 |
| 360 | 20240717 | 135600 | 1366032570 | 10040 | 10040 | 10040 | 10030 | 113 |
| 361 | 20240717 | 135500 | 1364898440 | 10030 | 10040 | 10040 | 10030 | 43 |
| 362 | 20240717 | 135400 | 1364467050 | 10040 | 10030 | 10040 | 10030 | 45 |
| 363 | 20240717 | 135300 | 1364015650 | 10040 | 10030 | 10040 | 10030 | 112 |
| 364 | 20240717 | 135200 | 1362892080 | 10030 | 10040 | 10040 | 10030 | 163 |
| 365 | 20240717 | 135100 | 1361255910 | 10040 | 10040 | 10040 | 10040 | 53 |
| 366 | 20240717 | 135000 | 1360723790 | 10040 | 10040 | 10040 | 10040 | 141 |
| 367 | 20240717 | 134900 | 1359308150 | 10040 | 10040 | 10040 | 10040 | 73 |
| 368 | 20240717 | 134800 | 1358575230 | 10060 | 10050 | 10060 | 10050 | 210 |
| 369 | 20240717 | 134700 | 1356464700 | 10030 | 10050 | 10050 | 10030 | 1094 |
| 370 | 20240717 | 134600 | 1345476630 | 10050 | 10030 | 10050 | 10030 | 137 |
| 371 | 20240717 | 134500 | 1344100460 | 10050 | 10030 | 10050 | 10030 | 334 |
| 372 | 20240717 | 134400 | 1340750130 | 10040 | 10040 | 10040 | 10040 | 120 |
| 373 | 20240717 | 134300 | 1339545330 | 10040 | 10040 | 10040 | 10040 | 185 |
| 374 | 20240717 | 134200 | 1337687930 | 10040 | 10040 | 10040 | 10030 | 255 |
| 375 | 20240717 | 134100 | 1335129340 | 10040 | 10050 | 10050 | 10040 | 684 |
| 376 | 20240717 | 134000 | 1328258320 | 10030 | 10040 | 10040 | 10030 | 881 |
| 377 | 20240717 | 133900 | 1319419310 | 10040 | 10040 | 10040 | 10040 | 9 |
| 378 | 20240717 | 133800 | 1319328950 | 10030 | 10030 | 10030 | 10030 | 82 |
| 379 | 20240717 | 133700 | 1318506490 | 10040 | 10040 | 10040 | 10040 | 74 |
| 380 | 20240717 | 133600 | 1317763530 | 10040 | 10030 | 10040 | 10030 | 290 |
| 381 | 20240717 | 133500 | 1314852260 | 10040 | 10040 | 10040 | 10030 | 160 |
| 382 | 20240717 | 133400 | 1313246260 | 10030 | 10040 | 10040 | 10030 | 155 |
| 383 | 20240717 | 133300 | 1311691430 | 10040 | 10040 | 10040 | 10030 | 72 |
| 384 | 20240717 | 133200 | 1310968940 | 10030 | 10030 | 10030 | 10030 | 34 |
| 385 | 20240717 | 133100 | 1310627920 | 10030 | 10030 | 10030 | 10020 | 273 |
| 386 | 20240717 | 133000 | 1307891340 | 10020 | 10020 | 10030 | 10020 | 187 |
| 387 | 20240717 | 132900 | 1306017450 | 10030 | 10030 | 10030 | 10030 | 61 |
| 388 | 20240717 | 132800 | 1305405620 | 10020 | 10030 | 10030 | 10020 | 966 |
| 389 | 20240717 | 132700 | 1295725300 | 10030 | 10030 | 10030 | 10030 | 41 |
| 390 | 20240717 | 132600 | 1295314070 | 10030 | 10020 | 10030 | 10020 | 74 |
| 391 | 20240717 | 132500 | 1294572570 | 10020 | 10020 | 10030 | 10020 | 92 |
| 392 | 20240717 | 132400 | 1293650720 | 10030 | 10030 | 10030 | 10020 | 68 |
| 393 | 20240717 | 132300 | 1292969010 | 10020 | 10020 | 10030 | 10020 | 153 |
| 394 | 20240717 | 132200 | 1291434870 | 10020 | 10030 | 10030 | 10020 | 38 |
| 395 | 20240717 | 132100 | 1291054060 | 10030 | 10030 | 10030 | 10030 | 660 |
| 396 | 20240717 | 132000 | 1284434260 | 10030 | 10060 | 10060 | 10030 | 41 |
| 397 | 20240717 | 131900 | 1284022790 | 10020 | 10030 | 10030 | 10020 | 269 |
| 398 | 20240717 | 131800 | 1281324730 | 10040 | 10040 | 10040 | 10040 | 10 |
| 399 | 20240717 | 131700 | 1281224330 | 10030 | 10030 | 10030 | 10030 | 12 |
| 400 | 20240717 | 131600 | 1281103970 | 10020 | 10060 | 10060 | 10020 | 63 |
| 401 | 20240717 | 131500 | 1280472380 | 10020 | 10030 | 10030 | 10020 | 144 |
| 402 | 20240717 | 131400 | 1279029480 | 10030 | 10060 | 10060 | 10030 | 103 |
| 403 | 20240717 | 131300 | 1277996360 | 10020 | 10020 | 10020 | 10020 | 0 |
| 404 | 20240717 | 131200 | 1277996360 | 10020 | 10020 | 10020 | 10020 | 165 |
| 405 | 20240717 | 131100 | 1276343060 | 10020 | 10020 | 10030 | 10020 | 834 |
| 406 | 20240717 | 131000 | 1267986040 | 10020 | 10030 | 10030 | 10020 | 241 |
| 407 | 20240717 | 130900 | 1265569550 | 10030 | 10030 | 10030 | 10030 | 73 |
| 408 | 20240717 | 130800 | 1264837360 | 10070 | 10030 | 10070 | 10030 | 2 |
| 409 | 20240717 | 130700 | 1264817260 | 10020 | 10020 | 10080 | 10020 | 273 |
| 410 | 20240717 | 130600 | 1262081740 | 10020 | 10050 | 10050 | 10020 | 5231 |
| 411 | 20240717 | 130500 | 1209617610 | 10050 | 10080 | 10080 | 10050 | 83 |
| 412 | 20240717 | 130400 | 1208783130 | 10080 | 10080 | 10080 | 10080 | 3 |
| 413 | 20240717 | 130300 | 1208752890 | 10040 | 10040 | 10040 | 10040 | 33 |
| 414 | 20240717 | 130200 | 1208421570 | 10040 | 10060 | 10080 | 10040 | 445 |
| 415 | 20240717 | 130100 | 1203949240 | 10050 | 10080 | 10080 | 10050 | 153 |
| 416 | 20240717 | 130000 | 1202410960 | 10090 | 10060 | 10090 | 10060 | 601 |
| 417 | 20240717 | 125900 | 1196349980 | 10050 | 10050 | 10050 | 10050 | 103 |
| 418 | 20240717 | 125800 | 1195314830 | 10050 | 10060 | 10060 | 10050 | 258 |
| 419 | 20240717 | 125700 | 1192720430 | 10060 | 10050 | 10060 | 10050 | 85 |
| 420 | 20240717 | 125600 | 1191865650 | 10060 | 10050 | 10060 | 10050 | 235 |
| 421 | 20240717 | 125500 | 1189503850 | 10050 | 10060 | 10060 | 10050 | 149 |
| 422 | 20240717 | 125400 | 1188006380 | 10060 | 10050 | 10060 | 10040 | 69 |
| 423 | 20240717 | 125300 | 1187312930 | 10050 | 10050 | 10070 | 10050 | 36 |
| 424 | 20240717 | 125200 | 1186950660 | 10040 | 10040 | 10040 | 10040 | 10 |
| 425 | 20240717 | 125100 | 1186850260 | 10040 | 10030 | 10040 | 10030 | 183 |
| 426 | 20240717 | 125000 | 1185014660 | 10040 | 10040 | 10040 | 10030 | 227 |
| 427 | 20240717 | 124900 | 1182735820 | 10040 | 10030 | 10040 | 10030 | 145 |
| 428 | 20240717 | 124800 | 1181281420 | 10030 | 10020 | 10030 | 10020 | 422 |
| 429 | 20240717 | 124700 | 1177049460 | 10020 | 10030 | 10030 | 10020 | 154 |
| 430 | 20240717 | 124600 | 1175505170 | 10020 | 10030 | 10030 | 10020 | 82 |
| 431 | 20240717 | 124500 | 1174683100 | 10030 | 10030 | 10040 | 10030 | 88 |
| 432 | 20240717 | 124400 | 1173800000 | 10030 | 10030 | 10040 | 10030 | 1166 |
| 433 | 20240717 | 124300 | 1162103720 | 10040 | 10040 | 10040 | 10030 | 85 |
| 434 | 20240717 | 124200 | 1161250650 | 10040 | 10030 | 10040 | 10030 | 32 |
| 435 | 20240717 | 124100 | 1160929680 | 10030 | 10030 | 10040 | 10030 | 310 |
| 436 | 20240717 | 124000 | 1157818380 | 10020 | 10040 | 10040 | 10020 | 6 |
| 437 | 20240717 | 123900 | 1157758160 | 10020 | 10020 | 10040 | 10020 | 88 |
| 438 | 20240717 | 123800 | 1156876100 | 10040 | 10030 | 10040 | 10020 | 4802 |
| 439 | 20240717 | 123700 | 1108719110 | 10030 | 10030 | 10040 | 10030 | 419 |
| 440 | 20240717 | 123600 | 1104515670 | 10040 | 10050 | 10050 | 10030 | 1852 |
| 441 | 20240717 | 123500 | 1085922150 | 10050 | 10050 | 10060 | 10050 | 602 |
| 442 | 20240717 | 123400 | 1079870600 | 10050 | 10050 | 10060 | 10050 | 593 |
| 443 | 20240717 | 123300 | 1073905740 | 10050 | 10050 | 10050 | 10050 | 146 |
| 444 | 20240717 | 123200 | 1072438440 | 10040 | 10050 | 10050 | 10040 | 320 |
| 445 | 20240717 | 123100 | 1069224070 | 10060 | 10060 | 10060 | 10060 | 12 |
| 446 | 20240717 | 123000 | 1069103350 | 10050 | 10060 | 10070 | 10050 | 215 |
| 447 | 20240717 | 122900 | 1066940430 | 10070 | 10060 | 10070 | 10060 | 156 |
| 448 | 20240717 | 122800 | 1065369710 | 10050 | 10050 | 10050 | 10050 | 130 |
| 449 | 20240717 | 122700 | 1064063210 | 10050 | 10060 | 10060 | 10050 | 152 |
| 450 | 20240717 | 122600 | 1062535250 | 10050 | 10050 | 10070 | 10050 | 270 |
| 451 | 20240717 | 122500 | 1059821430 | 10070 | 10070 | 10070 | 10050 | 324 |
| 452 | 20240717 | 122400 | 1056560930 | 10050 | 10070 | 10080 | 10050 | 993 |
| 453 | 20240717 | 122300 | 1046571560 | 10070 | 10070 | 10070 | 10070 | 417 |
| 454 | 20240717 | 122200 | 1042372370 | 10080 | 10100 | 10100 | 10080 | 283 |
| 455 | 20240717 | 122100 | 1039516150 | 10100 | 10100 | 10100 | 10100 | 2 |
| 456 | 20240717 | 122000 | 1039495950 | 10100 | 10080 | 10100 | 10080 | 75 |
| 457 | 20240717 | 121900 | 1038739910 | 10090 | 10090 | 10090 | 10090 | 205 |
| 458 | 20240717 | 121800 | 1036671460 | 10080 | 10090 | 10090 | 10080 | 78 |
| 459 | 20240717 | 121700 | 1035885170 | 10080 | 10070 | 10080 | 10070 | 77 |
| 460 | 20240717 | 121600 | 1035109060 | 10070 | 10070 | 10070 | 10070 | 72 |
| 461 | 20240717 | 121500 | 1034384020 | 10080 | 10080 | 10080 | 10080 | 5 |
| 462 | 20240717 | 121400 | 1034333620 | 10070 | 10070 | 10070 | 10060 | 517 |
| 463 | 20240717 | 121300 | 1029127960 | 10070 | 10060 | 10070 | 10060 | 183 |
| 464 | 20240717 | 121200 | 1027286950 | 10060 | 10070 | 10070 | 10060 | 878 |
| 465 | 20240717 | 121100 | 1018453060 | 10070 | 10060 | 10070 | 10060 | 128 |
| 466 | 20240717 | 121000 | 1017165350 | 10070 | 10070 | 10070 | 10070 | 202 |
| 467 | 20240717 | 120900 | 1015131210 | 10070 | 10070 | 10070 | 10070 | 144 |
| 468 | 20240717 | 120800 | 1013681130 | 10070 | 10070 | 10080 | 10070 | 69 |
| 469 | 20240717 | 120700 | 1012986270 | 10070 | 10070 | 10070 | 10070 | 0 |
| 470 | 20240717 | 120600 | 1012986270 | 10070 | 10080 | 10080 | 10070 | 46 |
| 471 | 20240717 | 120500 | 1012522920 | 10080 | 10080 | 10080 | 10080 | 68 |
| 472 | 20240717 | 120400 | 1011837480 | 10080 | 10080 | 10080 | 10080 | 72 |
| 473 | 20240717 | 120300 | 1011111720 | 10080 | 10080 | 10080 | 10080 | 330 |
| 474 | 20240717 | 120200 | 1007785320 | 10080 | 10080 | 10080 | 10080 | 44 |
| 475 | 20240717 | 120100 | 1007341800 | 10080 | 10080 | 10080 | 10080 | 40 |
| 476 | 20240717 | 120000 | 1006938600 | 10080 | 10080 | 10080 | 10080 | 131 |
| 477 | 20240717 | 115900 | 1005618120 | 10080 | 10070 | 10080 | 10070 | 240 |
| 478 | 20240717 | 115800 | 1003199640 | 10070 | 10070 | 10070 | 10070 | 2 |
| 479 | 20240717 | 115700 | 1003179500 | 10070 | 10070 | 10070 | 10070 | 73 |
| 480 | 20240717 | 115600 | 1002444390 | 10080 | 10080 | 10080 | 10080 | 100 |
| 481 | 20240717 | 115500 | 1001436390 | 10060 | 10070 | 10070 | 10060 | 277 |
| 482 | 20240717 | 115400 | 998648680 | 10070 | 10070 | 10070 | 10070 | 89 |
| 483 | 20240717 | 115300 | 997752450 | 10070 | 10080 | 10080 | 10070 | 112 |
| 484 | 20240717 | 115200 | 996624390 | 10080 | 10080 | 10080 | 10080 | 111 |
| 485 | 20240717 | 115100 | 995505510 | 10080 | 10080 | 10080 | 10080 | 52 |
| 486 | 20240717 | 115000 | 994981350 | 10080 | 10070 | 10080 | 10070 | 47 |
| 487 | 20240717 | 114900 | 994507980 | 10070 | 10070 | 10070 | 10070 | 33 |
| 488 | 20240717 | 114800 | 994175670 | 10060 | 10070 | 10070 | 10060 | 1216 |
| 489 | 20240717 | 114700 | 981941660 | 10060 | 10080 | 10080 | 10060 | 778 |
| 490 | 20240717 | 114600 | 974107590 | 10080 | 10090 | 10090 | 10080 | 1732 |
| 491 | 20240717 | 114500 | 956644130 | 10090 | 10110 | 10110 | 10090 | 114 |
| 492 | 20240717 | 114400 | 955493270 | 10110 | 10110 | 10110 | 10110 | 0 |
| 493 | 20240717 | 114300 | 955493270 | 10110 | 10120 | 10120 | 10110 | 421 |
| 494 | 20240717 | 114200 | 951236830 | 10110 | 10110 | 10110 | 10110 | 53 |
| 495 | 20240717 | 114100 | 950701000 | 10110 | 10090 | 10110 | 10090 | 68 |
| 496 | 20240717 | 114000 | 950014520 | 10100 | 10090 | 10100 | 10090 | 71 |
| 497 | 20240717 | 113900 | 949298120 | 10080 | 10090 | 10090 | 10080 | 14 |
| 498 | 20240717 | 113800 | 949156980 | 10090 | 10100 | 10100 | 10090 | 80 |
| 499 | 20240717 | 113700 | 948349690 | 10100 | 10100 | 10100 | 10100 | 80 |
| 500 | 20240717 | 113600 | 947541690 | 10100 | 10100 | 10100 | 10100 | 39 |
| 501 | 20240717 | 113500 | 947147790 | 10110 | 10120 | 10120 | 10110 | 1466 |
| 502 | 20240717 | 113400 | 932313060 | 10120 | 10120 | 10130 | 10120 | 289 |
| 503 | 20240717 | 113300 | 929388370 | 10120 | 10120 | 10120 | 10120 | 72 |
| 504 | 20240717 | 113200 | 928659730 | 10130 | 10130 | 10130 | 10130 | 22 |
| 505 | 20240717 | 113100 | 928436870 | 10130 | 10120 | 10140 | 10120 | 110 |
| 506 | 20240717 | 113000 | 927322570 | 10120 | 10120 | 10120 | 10120 | 18 |
| 507 | 20240717 | 112900 | 927140410 | 10120 | 10120 | 10130 | 10120 | 102 |
| 508 | 20240717 | 112800 | 926107870 | 10120 | 10120 | 10120 | 10120 | 160 |
| 509 | 20240717 | 112700 | 924488670 | 10120 | 10140 | 10140 | 10120 | 628 |
| 510 | 20240717 | 112600 | 918131710 | 10130 | 10140 | 10140 | 10130 | 411 |
| 511 | 20240717 | 112500 | 913967300 | 10130 | 10140 | 10140 | 10130 | 42 |
| 512 | 20240717 | 112400 | 913541750 | 10130 | 10140 | 10150 | 10130 | 187 |
| 513 | 20240717 | 112300 | 911645080 | 10140 | 10140 | 10150 | 10130 | 696 |
| 514 | 20240717 | 112200 | 904585640 | 10140 | 10120 | 10140 | 10120 | 194 |
| 515 | 20240717 | 112100 | 902620950 | 10120 | 10120 | 10120 | 10120 | 190 |
| 516 | 20240717 | 112000 | 900698150 | 10120 | 10110 | 10120 | 10100 | 534 |
| 517 | 20240717 | 111900 | 895295340 | 10110 | 10100 | 10120 | 10100 | 646 |
| 518 | 20240717 | 111800 | 888767470 | 10090 | 10090 | 10100 | 10090 | 166 |
| 519 | 20240717 | 111700 | 887091400 | 10090 | 10070 | 10090 | 10070 | 1774 |
| 520 | 20240717 | 111600 | 869204660 | 10080 | 10080 | 10080 | 10070 | 140 |
| 521 | 20240717 | 111500 | 867793800 | 10090 | 10090 | 10090 | 10080 | 104 |
| 522 | 20240717 | 111400 | 866744830 | 10090 | 10090 | 10090 | 10080 | 65 |
| 523 | 20240717 | 111300 | 866089310 | 10080 | 10080 | 10080 | 10080 | 15 |
| 524 | 20240717 | 111200 | 865938110 | 10080 | 10080 | 10080 | 10070 | 98 |
| 525 | 20240717 | 111100 | 864951000 | 10090 | 10090 | 10090 | 10090 | 55 |
| 526 | 20240717 | 111000 | 864396050 | 10090 | 10090 | 10090 | 10070 | 156 |
| 527 | 20240717 | 110900 | 862823440 | 10090 | 10090 | 10090 | 10090 | 100 |
| 528 | 20240717 | 110800 | 861814440 | 10100 | 10100 | 10100 | 10090 | 58 |
| 529 | 20240717 | 110700 | 861228960 | 10100 | 10100 | 10100 | 10090 | 1256 |
| 530 | 20240717 | 110600 | 848543660 | 10100 | 10100 | 10100 | 10100 | 5 |
| 531 | 20240717 | 110500 | 848493160 | 10100 | 10090 | 10100 | 10090 | 110 |
| 532 | 20240717 | 110400 | 847382210 | 10100 | 10090 | 10100 | 10090 | 414 |
| 533 | 20240717 | 110300 | 843204880 | 10100 | 10100 | 10100 | 10100 | 22 |
| 534 | 20240717 | 110200 | 842982680 | 10100 | 10090 | 10100 | 10090 | 304 |
| 535 | 20240717 | 110100 | 839914040 | 10090 | 10090 | 10090 | 10090 | 736 |
| 536 | 20240717 | 110000 | 832487800 | 10090 | 10090 | 10090 | 10090 | 200 |
| 537 | 20240717 | 105900 | 830469800 | 10090 | 10090 | 10090 | 10090 | 10 |
| 538 | 20240717 | 105800 | 830368900 | 10090 | 10090 | 10090 | 10090 | 27 |
| 539 | 20240717 | 105700 | 830096470 | 10100 | 10090 | 10100 | 10090 | 272 |
| 540 | 20240717 | 105600 | 827351890 | 10090 | 10090 | 10090 | 10090 | 1 |
| 541 | 20240717 | 105500 | 827341800 | 10100 | 10110 | 10110 | 10100 | 579 |
| 542 | 20240717 | 105400 | 821493850 | 10110 | 10110 | 10110 | 10110 | 0 |
| 543 | 20240717 | 105300 | 821493850 | 10110 | 10110 | 10110 | 10110 | 251 |
| 544 | 20240717 | 105200 | 818956240 | 10110 | 10100 | 10110 | 10100 | 492 |
| 545 | 20240717 | 105100 | 813986970 | 10090 | 10070 | 10100 | 10060 | 135 |
| 546 | 20240717 | 105000 | 812626850 | 10100 | 10100 | 10100 | 10100 | 17 |
| 547 | 20240717 | 104900 | 812455150 | 10100 | 10100 | 10100 | 10100 | 3 |
| 548 | 20240717 | 104800 | 812424850 | 10110 | 10100 | 10110 | 10100 | 596 |
| 549 | 20240717 | 104700 | 806404940 | 10100 | 10100 | 10100 | 10090 | 122 |
| 550 | 20240717 | 104600 | 805173940 | 10100 | 10090 | 10100 | 10090 | 11 |
| 551 | 20240717 | 104500 | 805062940 | 10100 | 10100 | 10100 | 10090 | 532 |
| 552 | 20240717 | 104400 | 799689770 | 10090 | 10040 | 10100 | 10040 | 951 |
| 553 | 20240717 | 104300 | 790110820 | 10030 | 10030 | 10030 | 10030 | 800 |
| 554 | 20240717 | 104200 | 782086820 | 10030 | 10040 | 10040 | 10030 | 219 |
| 555 | 20240717 | 104100 | 779889680 | 10040 | 10040 | 10040 | 10040 | 200 |
| 556 | 20240717 | 104000 | 777881680 | 10050 | 10040 | 10050 | 10040 | 712 |
| 557 | 20240717 | 103900 | 770731770 | 10040 | 10050 | 10050 | 10040 | 471 |
| 558 | 20240717 | 103800 | 766002730 | 10050 | 10040 | 10050 | 10040 | 72 |
| 559 | 20240717 | 103700 | 765279600 | 10050 | 10060 | 10060 | 10040 | 532 |
| 560 | 20240717 | 103600 | 759935900 | 10050 | 10050 | 10060 | 10050 | 112 |
| 561 | 20240717 | 103500 | 758810210 | 10060 | 10060 | 10060 | 10050 | 542 |
| 562 | 20240717 | 103400 | 753362990 | 10060 | 10050 | 10060 | 10040 | 1947 |
| 563 | 20240717 | 103300 | 733799040 | 10050 | 10060 | 10060 | 10050 | 289 |
| 564 | 20240717 | 103200 | 730892490 | 10060 | 10040 | 10060 | 10040 | 432 |
| 565 | 20240717 | 103100 | 726554850 | 10040 | 10040 | 10060 | 10030 | 1354 |
| 566 | 20240717 | 103000 | 712965960 | 10040 | 10070 | 10070 | 10040 | 402 |
| 567 | 20240717 | 102900 | 708923840 | 10070 | 10070 | 10070 | 10070 | 40 |
| 568 | 20240717 | 102800 | 708521040 | 10070 | 10050 | 10070 | 10030 | 137 |
| 569 | 20240717 | 102700 | 707144010 | 10080 | 10080 | 10080 | 10080 | 138 |
| 570 | 20240717 | 102600 | 705752970 | 10030 | 10080 | 10080 | 10030 | 451 |
| 571 | 20240717 | 102500 | 701217360 | 10080 | 10060 | 10080 | 10060 | 353 |
| 572 | 20240717 | 102400 | 697665960 | 10060 | 10030 | 10060 | 10030 | 19 |
| 573 | 20240717 | 102300 | 697475180 | 10020 | 10030 | 10030 | 10020 | 124 |
| 574 | 20240717 | 102200 | 696232360 | 10060 | 10030 | 10060 | 10030 | 1336 |
| 575 | 20240717 | 102100 | 682831200 | 10030 | 10030 | 10030 | 10020 | 732 |
| 576 | 20240717 | 102000 | 675493240 | 10030 | 10030 | 10030 | 10020 | 355 |
| 577 | 20240717 | 101900 | 671932890 | 10020 | 10040 | 10060 | 10000 | 9061 |
| 578 | 20240717 | 101800 | 581203090 | 10060 | 10030 | 10060 | 10030 | 178 |
| 579 | 20240717 | 101700 | 579414730 | 10020 | 10020 | 10060 | 10020 | 837 |
| 580 | 20240717 | 101600 | 571027950 | 10020 | 10030 | 10030 | 10020 | 864 |
| 581 | 20240717 | 101500 | 562368540 | 10030 | 10030 | 10030 | 10020 | 69 |
| 582 | 20240717 | 101400 | 561676900 | 10030 | 10050 | 10050 | 10030 | 1136 |
| 583 | 20240717 | 101300 | 550277870 | 10040 | 10060 | 10060 | 10040 | 2909 |
| 584 | 20240717 | 101200 | 521047360 | 10060 | 10060 | 10060 | 10050 | 122 |
| 585 | 20240717 | 101100 | 519820090 | 10050 | 10060 | 10080 | 10050 | 406 |
| 586 | 20240717 | 101000 | 515738200 | 10080 | 10070 | 10080 | 10050 | 3188 |
| 587 | 20240717 | 100900 | 483673860 | 10080 | 10080 | 10080 | 10070 | 215 |
| 588 | 20240717 | 100800 | 481507210 | 10080 | 10090 | 10100 | 10080 | 1525 |
| 589 | 20240717 | 100700 | 466127130 | 10090 | 10110 | 10110 | 10090 | 1439 |
| 590 | 20240717 | 100600 | 451590240 | 10110 | 10100 | 10110 | 10100 | 1026 |
| 591 | 20240717 | 100500 | 441227380 | 10100 | 10110 | 10110 | 10100 | 200 |
| 592 | 20240717 | 100400 | 439205560 | 10110 | 10120 | 10120 | 10110 | 862 |
| 593 | 20240717 | 100300 | 430485120 | 10120 | 10130 | 10130 | 10120 | 173 |
| 594 | 20240717 | 100200 | 428733830 | 10130 | 10130 | 10140 | 10130 | 611 |
| 595 | 20240717 | 100100 | 422542390 | 10130 | 10130 | 10140 | 10130 | 223 |
| 596 | 20240717 | 100000 | 420282400 | 10140 | 10120 | 10140 | 10110 | 246 |
| 597 | 20240717 | 095900 | 417792690 | 10110 | 10120 | 10120 | 10110 | 11 |
| 598 | 20240717 | 095800 | 417681400 | 10120 | 10120 | 10120 | 10110 | 205 |
| 599 | 20240717 | 095700 | 415608800 | 10120 | 10120 | 10120 | 10120 | 345 |
| 600 | 20240717 | 095600 | 412117400 | 10120 | 10110 | 10120 | 10110 | 213 |
| 601 | 20240717 | 095500 | 409963960 | 10110 | 10100 | 10110 | 10090 | 1074 |
| 602 | 20240717 | 095400 | 399123150 | 10100 | 10100 | 10100 | 10100 | 185 |
| 603 | 20240717 | 095300 | 397254650 | 10100 | 10100 | 10110 | 10100 | 712 |
| 604 | 20240717 | 095200 | 390063380 | 10110 | 10110 | 10110 | 10100 | 328 |
| 605 | 20240717 | 095100 | 386749300 | 10120 | 10120 | 10120 | 10110 | 447 |
| 606 | 20240717 | 095000 | 382225960 | 10120 | 10120 | 10120 | 10120 | 251 |
| 607 | 20240717 | 094900 | 379685840 | 10120 | 10130 | 10130 | 10110 | 906 |
| 608 | 20240717 | 094800 | 370517640 | 10130 | 10120 | 10130 | 10120 | 204 |
| 609 | 20240717 | 094700 | 368451540 | 10120 | 10120 | 10120 | 10110 | 198 |
| 610 | 20240717 | 094600 | 366449460 | 10130 | 10140 | 10140 | 10130 | 205 |
| 611 | 20240717 | 094500 | 364372760 | 10130 | 10100 | 10130 | 10090 | 1396 |
| 612 | 20240717 | 094400 | 350273110 | 10100 | 10120 | 10130 | 10100 | 1490 |
| 613 | 20240717 | 094300 | 335209050 | 10120 | 10140 | 10140 | 10120 | 2880 |
| 614 | 20240717 | 094200 | 306019890 | 10170 | 10150 | 10170 | 10140 | 2320 |
| 615 | 20240717 | 094100 | 282494910 | 10150 | 10150 | 10150 | 10150 | 54 |
| 616 | 20240717 | 094000 | 281946810 | 10150 | 10150 | 10150 | 10150 | 112 |
| 617 | 20240717 | 093900 | 280810010 | 10150 | 10150 | 10150 | 10150 | 269 |
| 618 | 20240717 | 093800 | 278079660 | 10150 | 10140 | 10150 | 10140 | 132 |
| 619 | 20240717 | 093700 | 276741100 | 10130 | 10140 | 10140 | 10130 | 1039 |
| 620 | 20240717 | 093600 | 266206360 | 10140 | 10140 | 10140 | 10130 | 292 |
| 621 | 20240717 | 093500 | 263246700 | 10140 | 10170 | 10170 | 10140 | 333 |
| 622 | 20240717 | 093400 | 259868440 | 10160 | 10170 | 10170 | 10160 | 290 |
| 623 | 20240717 | 093300 | 256921740 | 10170 | 10200 | 10200 | 10170 | 2372 |
| 624 | 20240717 | 093200 | 232753790 | 10200 | 10200 | 10200 | 10200 | 272 |
| 625 | 20240717 | 093100 | 229979390 | 10200 | 10210 | 10210 | 10200 | 552 |
| 626 | 20240717 | 093000 | 224348960 | 10220 | 10200 | 10220 | 10200 | 746 |
| 627 | 20240717 | 092900 | 216728090 | 10200 | 10200 | 10200 | 10200 | 262 |
| 628 | 20240717 | 092800 | 214055690 | 10190 | 10190 | 10190 | 10190 | 609 |
| 629 | 20240717 | 092700 | 207849980 | 10200 | 10190 | 10200 | 10190 | 228 |
| 630 | 20240717 | 092600 | 205526510 | 10180 | 10170 | 10180 | 10170 | 689 |
| 631 | 20240717 | 092500 | 198518100 | 10180 | 10180 | 10190 | 10180 | 183 |
| 632 | 20240717 | 092400 | 196655060 | 10170 | 10190 | 10190 | 10170 | 208 |
| 633 | 20240717 | 092300 | 194538800 | 10190 | 10200 | 10200 | 10180 | 146 |
| 634 | 20240717 | 092200 | 193050970 | 10190 | 10200 | 10200 | 10190 | 12 |
| 635 | 20240717 | 092100 | 192928670 | 10200 | 10200 | 10200 | 10200 | 62 |
| 636 | 20240717 | 092000 | 192296270 | 10190 | 10200 | 10200 | 10190 | 458 |
| 637 | 20240717 | 091900 | 187626650 | 10200 | 10220 | 10220 | 10200 | 260 |
| 638 | 20240717 | 091800 | 184972140 | 10210 | 10210 | 10210 | 10210 | 439 |
| 639 | 20240717 | 091700 | 180489950 | 10210 | 10210 | 10220 | 10210 | 449 |
| 640 | 20240717 | 091600 | 175903730 | 10210 | 10230 | 10230 | 10210 | 162 |
| 641 | 20240717 | 091500 | 174249610 | 10230 | 10240 | 10250 | 10230 | 1553 |
| 642 | 20240717 | 091400 | 158348680 | 10270 | 10250 | 10270 | 10240 | 3538 |
| 643 | 20240717 | 091300 | 122076190 | 10250 | 10240 | 10250 | 10240 | 889 |
| 644 | 20240717 | 091200 | 112970440 | 10220 | 10210 | 10240 | 10200 | 2043 |
| 645 | 20240717 | 091100 | 92105450 | 10200 | 10200 | 10200 | 10200 | 105 |
| 646 | 20240717 | 091000 | 91034450 | 10200 | 10170 | 10200 | 10170 | 320 |
| 647 | 20240717 | 090900 | 87774830 | 10170 | 10200 | 10200 | 10170 | 482 |
| 648 | 20240717 | 090800 | 82865420 | 10210 | 10190 | 10210 | 10170 | 1888 |
| 649 | 20240717 | 090700 | 63612530 | 10190 | 10170 | 10200 | 10170 | 618 |
| 650 | 20240717 | 090600 | 57315240 | 10170 | 10190 | 10190 | 10170 | 80 |
| 651 | 20240717 | 090500 | 56500660 | 10200 | 10170 | 10200 | 10160 | 2365 |
| 652 | 20240717 | 090400 | 32457660 | 10160 | 10200 | 10200 | 10150 | 358 |
| 653 | 20240717 | 090300 | 28819040 | 10200 | 10180 | 10210 | 10160 | 480 |
| 654 | 20240717 | 090200 | 23933970 | 10230 | 10240 | 10240 | 10170 | 65 |
| 655 | 20240717 | 090100 | 23269990 | 10250 | 10170 | 10260 | 10170 | 501 |
| 656 | 20240717 | 090000 | 18145530 | 10250 | 10130 | 10280 | 10130 | 1684 |