36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 195400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 3 | 20250117 | 195300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 4 | 20250117 | 195200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 5 | 20250117 | 195100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 6 | 20250117 | 195000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 7 | 20250117 | 194900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 8 | 20250117 | 194800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 9 | 20250117 | 194700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 10 | 20250117 | 194600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 11 | 20250117 | 194500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 12 | 20250117 | 194400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 13 | 20250117 | 194300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 14 | 20250117 | 194200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 15 | 20250117 | 194100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 16 | 20250117 | 194000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 17 | 20250117 | 193900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 18 | 20250117 | 193800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 19 | 20250117 | 193700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 20 | 20250117 | 193600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 21 | 20250117 | 193500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 22 | 20250117 | 193400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 23 | 20250117 | 193300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 24 | 20250117 | 193200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 25 | 20250117 | 193100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 26 | 20250117 | 193000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 27 | 20250117 | 192900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 28 | 20250117 | 192800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 29 | 20250117 | 192700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 30 | 20250117 | 192600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 31 | 20250117 | 192500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 32 | 20250117 | 192400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 33 | 20250117 | 192300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 34 | 20250117 | 192200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 35 | 20250117 | 192100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 36 | 20250117 | 192000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 37 | 20250117 | 191900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 38 | 20250117 | 191800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 39 | 20250117 | 191700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 40 | 20250117 | 191600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 41 | 20250117 | 191500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 42 | 20250117 | 191400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 43 | 20250117 | 191300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 44 | 20250117 | 191200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 45 | 20250117 | 191100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 46 | 20250117 | 191000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 47 | 20250117 | 190900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 48 | 20250117 | 190800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 49 | 20250117 | 190700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 50 | 20250117 | 190600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 51 | 20250117 | 190500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 52 | 20250117 | 190400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 53 | 20250117 | 190300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 54 | 20250117 | 190200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 55 | 20250117 | 190100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 56 | 20250117 | 190000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 57 | 20250117 | 185900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 58 | 20250117 | 185800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 59 | 20250117 | 185700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 60 | 20250117 | 185600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 61 | 20250117 | 185500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 62 | 20250117 | 185400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 63 | 20250117 | 185300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 64 | 20250117 | 185200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 65 | 20250117 | 185100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 66 | 20250117 | 185000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 67 | 20250117 | 184900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 68 | 20250117 | 184800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 69 | 20250117 | 184700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 70 | 20250117 | 184600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 71 | 20250117 | 184500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 72 | 20250117 | 184400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 73 | 20250117 | 184300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 74 | 20250117 | 184200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 75 | 20250117 | 184100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 76 | 20250117 | 184000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 77 | 20250117 | 183900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 78 | 20250117 | 183800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 79 | 20250117 | 183700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 80 | 20250117 | 183600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 81 | 20250117 | 183500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 82 | 20250117 | 183400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 83 | 20250117 | 183300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 84 | 20250117 | 183200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 85 | 20250117 | 183100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 86 | 20250117 | 183000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 87 | 20250117 | 182900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 88 | 20250117 | 182800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 89 | 20250117 | 182700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 90 | 20250117 | 182600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 91 | 20250117 | 182500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 92 | 20250117 | 182400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 93 | 20250117 | 182300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 94 | 20250117 | 182200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 95 | 20250117 | 182100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 96 | 20250117 | 182000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 97 | 20250117 | 181900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 98 | 20250117 | 181800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 99 | 20250117 | 181700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 100 | 20250117 | 181600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 101 | 20250117 | 181500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 102 | 20250117 | 181400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 103 | 20250117 | 181300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 104 | 20250117 | 181200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 105 | 20250117 | 181100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 106 | 20250117 | 181000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 107 | 20250117 | 180900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 108 | 20250117 | 180800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 109 | 20250117 | 180700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 110 | 20250117 | 180600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 111 | 20250117 | 180500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 112 | 20250117 | 180400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 113 | 20250117 | 180300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 114 | 20250117 | 180200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 115 | 20250117 | 180100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 116 | 20250117 | 180000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 117 | 20250117 | 175900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 118 | 20250117 | 175800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 119 | 20250117 | 175700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 120 | 20250117 | 175600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 121 | 20250117 | 175500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 122 | 20250117 | 175400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 123 | 20250117 | 175300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 124 | 20250117 | 175200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 125 | 20250117 | 175100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 126 | 20250117 | 175000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 127 | 20250117 | 174900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 128 | 20250117 | 174800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 129 | 20250117 | 174700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 130 | 20250117 | 174600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 131 | 20250117 | 174500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 132 | 20250117 | 174400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 133 | 20250117 | 174300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 134 | 20250117 | 174200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 135 | 20250117 | 174100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 136 | 20250117 | 174000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 137 | 20250117 | 173900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 138 | 20250117 | 173800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 139 | 20250117 | 173700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 140 | 20250117 | 173600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 141 | 20250117 | 173500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 142 | 20250117 | 173400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 143 | 20250117 | 173300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 144 | 20250117 | 173200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 145 | 20250117 | 173100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 146 | 20250117 | 173000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 147 | 20250117 | 172900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 148 | 20250117 | 172800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 149 | 20250117 | 172700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 150 | 20250117 | 172600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 151 | 20250117 | 172500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 152 | 20250117 | 172400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 153 | 20250117 | 172300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 154 | 20250117 | 172200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 155 | 20250117 | 172100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 156 | 20250117 | 172000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 157 | 20250117 | 171900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 158 | 20250117 | 171800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 159 | 20250117 | 171700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 160 | 20250117 | 171600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 161 | 20250117 | 171500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 162 | 20250117 | 171400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 163 | 20250117 | 171300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 164 | 20250117 | 171200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 165 | 20250117 | 171100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 166 | 20250117 | 171000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 167 | 20250117 | 170900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 168 | 20250117 | 170800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 169 | 20250117 | 170700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 170 | 20250117 | 170600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 171 | 20250117 | 170500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 172 | 20250117 | 170400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 173 | 20250117 | 170300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 174 | 20250117 | 170200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 175 | 20250117 | 170100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 176 | 20250117 | 170000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 177 | 20250117 | 165900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 178 | 20250117 | 165800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 179 | 20250117 | 165700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 180 | 20250117 | 165600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 181 | 20250117 | 165500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 182 | 20250117 | 165400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 183 | 20250117 | 165300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 184 | 20250117 | 165200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 185 | 20250117 | 165100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 186 | 20250117 | 165000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 187 | 20250117 | 164900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 188 | 20250117 | 164800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 189 | 20250117 | 164700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 190 | 20250117 | 164600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 191 | 20250117 | 164500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 192 | 20250117 | 164400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 193 | 20250117 | 164300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 194 | 20250117 | 164200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 195 | 20250117 | 164100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 196 | 20250117 | 164000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 197 | 20250117 | 163900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 198 | 20250117 | 163800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 199 | 20250117 | 163700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 200 | 20250117 | 163600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 201 | 20250117 | 163500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 202 | 20250117 | 163400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 203 | 20250117 | 163300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 204 | 20250117 | 163200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 205 | 20250117 | 163100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 206 | 20250117 | 163000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 207 | 20250117 | 162900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 208 | 20250117 | 162800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 209 | 20250117 | 162700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 210 | 20250117 | 162600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 211 | 20250117 | 162500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 212 | 20250117 | 162400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 213 | 20250117 | 162300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 214 | 20250117 | 162200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 215 | 20250117 | 162100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 216 | 20250117 | 162000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 217 | 20250117 | 161900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 218 | 20250117 | 161800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 219 | 20250117 | 161700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 220 | 20250117 | 161600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 221 | 20250117 | 161500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 222 | 20250117 | 161400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 223 | 20250117 | 161300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 224 | 20250117 | 161200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 225 | 20250117 | 161100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 226 | 20250117 | 161000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 227 | 20250117 | 160900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 228 | 20250117 | 160800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 229 | 20250117 | 160700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 230 | 20250117 | 160600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 231 | 20250117 | 160500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 232 | 20250117 | 160400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 233 | 20250117 | 160300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 234 | 20250117 | 160200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 235 | 20250117 | 160100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 236 | 20250117 | 160000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 237 | 20250117 | 155900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 238 | 20250117 | 155800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 239 | 20250117 | 155700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 240 | 20250117 | 155600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 241 | 20250117 | 155500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 242 | 20250117 | 155400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 243 | 20250117 | 155300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 244 | 20250117 | 155200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 245 | 20250117 | 155100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 246 | 20250117 | 155000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 247 | 20250117 | 154900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 248 | 20250117 | 154800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 249 | 20250117 | 154700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 250 | 20250117 | 154600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 251 | 20250117 | 154500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 252 | 20250117 | 154400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 253 | 20250117 | 154300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 254 | 20250117 | 154200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 255 | 20250117 | 154100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 256 | 20250117 | 154000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 257 | 20250117 | 153900 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 258 | 20250117 | 153800 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 259 | 20250117 | 153700 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 260 | 20250117 | 153600 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 261 | 20250117 | 153500 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 262 | 20250117 | 153400 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 263 | 20250117 | 153300 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 264 | 20250117 | 153200 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 265 | 20250117 | 153100 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 0 |
| 266 | 20250117 | 153000 | 44843691100 | 44800 | 44800 | 44800 | 44800 | 45477 |
| 267 | 20250117 | 152900 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 268 | 20250117 | 152800 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 269 | 20250117 | 152700 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 270 | 20250117 | 152600 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 271 | 20250117 | 152500 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 272 | 20250117 | 152400 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 273 | 20250117 | 152300 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 274 | 20250117 | 152200 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 275 | 20250117 | 152100 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 276 | 20250117 | 152000 | 42806321500 | 45050 | 45050 | 45050 | 45050 | 0 |
| 277 | 20250117 | 151900 | 42806321500 | 45050 | 44800 | 45150 | 44750 | 53531 |
| 278 | 20250117 | 151800 | 40400581300 | 44850 | 44950 | 45000 | 44700 | 35471 |
| 279 | 20250117 | 151700 | 38810198450 | 45000 | 44250 | 45050 | 44250 | 72893 |
| 280 | 20250117 | 151600 | 35550912550 | 44300 | 44250 | 44300 | 44150 | 6320 |
| 281 | 20250117 | 151500 | 35271333650 | 44250 | 44300 | 44300 | 44150 | 8630 |
| 282 | 20250117 | 151400 | 34889471050 | 44300 | 44300 | 44350 | 44250 | 7813 |
| 283 | 20250117 | 151300 | 34543421600 | 44300 | 44000 | 44350 | 43950 | 26930 |
| 284 | 20250117 | 151200 | 33353646750 | 43950 | 43950 | 44000 | 43900 | 4157 |
| 285 | 20250117 | 151100 | 33171053150 | 43900 | 44000 | 44000 | 43900 | 5960 |
| 286 | 20250117 | 151000 | 32909102650 | 44000 | 44050 | 44050 | 44000 | 4608 |
| 287 | 20250117 | 150900 | 32706241050 | 44050 | 44100 | 44100 | 44000 | 3553 |
| 288 | 20250117 | 150800 | 32549736500 | 44050 | 44100 | 44100 | 44050 | 2449 |
| 289 | 20250117 | 150700 | 32441804450 | 44100 | 44100 | 44200 | 44050 | 9370 |
| 290 | 20250117 | 150600 | 32028399500 | 44050 | 44050 | 44100 | 44000 | 3052 |
| 291 | 20250117 | 150500 | 31893985350 | 44050 | 44050 | 44150 | 44000 | 5771 |
| 292 | 20250117 | 150400 | 31639632000 | 44050 | 44100 | 44150 | 44000 | 6285 |
| 293 | 20250117 | 150300 | 31362602900 | 44100 | 44050 | 44150 | 44000 | 5905 |
| 294 | 20250117 | 150200 | 31102359950 | 44050 | 44050 | 44100 | 44000 | 5769 |
| 295 | 20250117 | 150100 | 30848318800 | 44000 | 44100 | 44150 | 44000 | 5723 |
| 296 | 20250117 | 150000 | 30596179400 | 44100 | 44200 | 44200 | 44050 | 15163 |
| 297 | 20250117 | 145900 | 29926468550 | 44250 | 43850 | 44250 | 43800 | 23396 |
| 298 | 20250117 | 145800 | 28895052400 | 43900 | 43700 | 43900 | 43700 | 5596 |
| 299 | 20250117 | 145700 | 28649919800 | 43700 | 43700 | 43850 | 43650 | 5790 |
| 300 | 20250117 | 145600 | 28396683850 | 43750 | 43650 | 43750 | 43550 | 6335 |
| 301 | 20250117 | 145500 | 28120371300 | 43700 | 43900 | 43950 | 43450 | 14403 |
| 302 | 20250117 | 145400 | 27490840400 | 43900 | 44050 | 44050 | 43700 | 12630 |
| 303 | 20250117 | 145300 | 26936919100 | 44050 | 43950 | 44250 | 43900 | 34171 |
| 304 | 20250117 | 145200 | 25429867750 | 43950 | 43600 | 43950 | 43600 | 20054 |
| 305 | 20250117 | 145100 | 24551189600 | 43600 | 43500 | 43650 | 43450 | 8365 |
| 306 | 20250117 | 145000 | 24186676300 | 43550 | 43500 | 43650 | 43450 | 15119 |
| 307 | 20250117 | 144900 | 23527953450 | 43500 | 43000 | 43550 | 43000 | 26809 |
| 308 | 20250117 | 144800 | 22366042450 | 43050 | 43050 | 43100 | 42900 | 8003 |
| 309 | 20250117 | 144700 | 22021922300 | 43050 | 42750 | 43050 | 42750 | 11150 |
| 310 | 20250117 | 144600 | 21543203500 | 42750 | 42550 | 42800 | 42500 | 6806 |
| 311 | 20250117 | 144500 | 21252630950 | 42550 | 42500 | 42600 | 42500 | 1661 |
| 312 | 20250117 | 144400 | 21181995250 | 42500 | 42550 | 42550 | 42450 | 2550 |
| 313 | 20250117 | 144300 | 21073696000 | 42500 | 42450 | 42550 | 42450 | 772 |
| 314 | 20250117 | 144200 | 21040900700 | 42450 | 42500 | 42500 | 42450 | 812 |
| 315 | 20250117 | 144100 | 21006427900 | 42500 | 42550 | 42600 | 42450 | 3225 |
| 316 | 20250117 | 144000 | 20869291650 | 42550 | 42650 | 42650 | 42500 | 1302 |
| 317 | 20250117 | 143900 | 20813860200 | 42600 | 42600 | 42700 | 42550 | 2805 |
| 318 | 20250117 | 143800 | 20694307200 | 42600 | 42550 | 42650 | 42500 | 3583 |
| 319 | 20250117 | 143700 | 20541682250 | 42500 | 42450 | 42550 | 42400 | 1076 |
| 320 | 20250117 | 143600 | 20495995400 | 42450 | 42400 | 42500 | 42350 | 1826 |
| 321 | 20250117 | 143500 | 20418564050 | 42450 | 42500 | 42500 | 42400 | 1125 |
| 322 | 20250117 | 143400 | 20370808950 | 42400 | 42650 | 42750 | 42350 | 6224 |
| 323 | 20250117 | 143300 | 20105574050 | 42650 | 42450 | 42650 | 42400 | 8517 |
| 324 | 20250117 | 143200 | 19743342750 | 42450 | 42300 | 42450 | 42250 | 3019 |
| 325 | 20250117 | 143100 | 19615447350 | 42250 | 42150 | 42300 | 42150 | 1171 |
| 326 | 20250117 | 143000 | 19566014500 | 42100 | 42050 | 42100 | 42000 | 1168 |
| 327 | 20250117 | 142900 | 19516866000 | 42000 | 41950 | 42100 | 41900 | 1296 |
| 328 | 20250117 | 142800 | 19462434050 | 41950 | 41850 | 41950 | 41850 | 2081 |
| 329 | 20250117 | 142700 | 19375215350 | 41850 | 41900 | 41900 | 41850 | 1120 |
| 330 | 20250117 | 142600 | 19328318200 | 41900 | 41900 | 41950 | 41850 | 242 |
| 331 | 20250117 | 142500 | 19318181100 | 41900 | 41850 | 41900 | 41850 | 430 |
| 332 | 20250117 | 142400 | 19300170150 | 41900 | 41900 | 41900 | 41850 | 1261 |
| 333 | 20250117 | 142300 | 19247389650 | 41850 | 41900 | 41900 | 41850 | 313 |
| 334 | 20250117 | 142200 | 19234281500 | 41900 | 41850 | 41950 | 41850 | 399 |
| 335 | 20250117 | 142100 | 19217559100 | 41900 | 41950 | 41950 | 41900 | 513 |
| 336 | 20250117 | 142000 | 19196062850 | 41900 | 41900 | 41950 | 41900 | 277 |
| 337 | 20250117 | 141900 | 19184450550 | 41900 | 41850 | 41950 | 41850 | 502 |
| 338 | 20250117 | 141800 | 19163422900 | 41950 | 41850 | 41950 | 41850 | 1142 |
| 339 | 20250117 | 141700 | 19115612600 | 41850 | 41900 | 41900 | 41850 | 469 |
| 340 | 20250117 | 141600 | 19095964350 | 41900 | 41850 | 41950 | 41800 | 1427 |
| 341 | 20250117 | 141500 | 19036249800 | 41850 | 41900 | 41900 | 41850 | 1960 |
| 342 | 20250117 | 141400 | 18954222850 | 41850 | 41900 | 41950 | 41850 | 822 |
| 343 | 20250117 | 141300 | 18919807050 | 41900 | 41950 | 41950 | 41850 | 715 |
| 344 | 20250117 | 141200 | 18889848500 | 41950 | 41950 | 41950 | 41900 | 493 |
| 345 | 20250117 | 141100 | 18869167300 | 41950 | 41950 | 42000 | 41950 | 390 |
| 346 | 20250117 | 141000 | 18852803700 | 42000 | 41900 | 42050 | 41900 | 2233 |
| 347 | 20250117 | 140900 | 18758951300 | 41950 | 41900 | 41950 | 41850 | 4538 |
| 348 | 20250117 | 140800 | 18568908150 | 41900 | 42050 | 42050 | 41900 | 6740 |
| 349 | 20250117 | 140700 | 18286032650 | 42000 | 42050 | 42050 | 42000 | 309 |
| 350 | 20250117 | 140600 | 18273051400 | 42000 | 42050 | 42050 | 42000 | 709 |
| 351 | 20250117 | 140500 | 18243260150 | 42050 | 42050 | 42050 | 42000 | 314 |
| 352 | 20250117 | 140400 | 18230059750 | 42050 | 42000 | 42100 | 42000 | 1682 |
| 353 | 20250117 | 140300 | 18159325850 | 42050 | 42000 | 42050 | 42000 | 179 |
| 354 | 20250117 | 140200 | 18151800150 | 42000 | 42050 | 42050 | 42000 | 557 |
| 355 | 20250117 | 140100 | 18128391100 | 42050 | 42050 | 42100 | 42050 | 845 |
| 356 | 20250117 | 140000 | 18092842600 | 42050 | 42000 | 42050 | 42000 | 1556 |
| 357 | 20250117 | 135900 | 18027446400 | 42050 | 42000 | 42050 | 42000 | 850 |
| 358 | 20250117 | 135800 | 17991730900 | 42000 | 42050 | 42050 | 42000 | 2517 |
| 359 | 20250117 | 135700 | 17886010500 | 42050 | 42050 | 42100 | 42000 | 6038 |
| 360 | 20250117 | 135600 | 17632201400 | 42050 | 42100 | 42150 | 42050 | 4360 |
| 361 | 20250117 | 135500 | 17448684400 | 42150 | 42200 | 42200 | 42150 | 3909 |
| 362 | 20250117 | 135400 | 17283898350 | 42150 | 42200 | 42200 | 42150 | 507 |
| 363 | 20250117 | 135300 | 17262527200 | 42150 | 42150 | 42200 | 42150 | 1989 |
| 364 | 20250117 | 135200 | 17178682550 | 42150 | 42200 | 42200 | 42150 | 777 |
| 365 | 20250117 | 135100 | 17145899000 | 42200 | 42200 | 42250 | 42200 | 307 |
| 366 | 20250117 | 135000 | 17132943500 | 42250 | 42200 | 42250 | 42150 | 1030 |
| 367 | 20250117 | 134900 | 17089490950 | 42200 | 42200 | 42200 | 42150 | 806 |
| 368 | 20250117 | 134800 | 17055477850 | 42200 | 42150 | 42200 | 42150 | 454 |
| 369 | 20250117 | 134700 | 17036328950 | 42200 | 42200 | 42250 | 42150 | 1979 |
| 370 | 20250117 | 134600 | 16952838300 | 42200 | 42250 | 42250 | 42200 | 519 |
| 371 | 20250117 | 134500 | 16930927000 | 42200 | 42250 | 42250 | 42200 | 108 |
| 372 | 20250117 | 134400 | 16926367900 | 42200 | 42250 | 42250 | 42200 | 4867 |
| 373 | 20250117 | 134300 | 16720980350 | 42250 | 42250 | 42250 | 42200 | 86 |
| 374 | 20250117 | 134200 | 16717347100 | 42250 | 42250 | 42300 | 42250 | 2831 |
| 375 | 20250117 | 134100 | 16597729750 | 42300 | 42300 | 42300 | 42250 | 46 |
| 376 | 20250117 | 134000 | 16595785900 | 42300 | 42250 | 42300 | 42250 | 264 |
| 377 | 20250117 | 133900 | 16584631400 | 42250 | 42250 | 42300 | 42250 | 103 |
| 378 | 20250117 | 133800 | 16580278150 | 42300 | 42300 | 42350 | 42300 | 1190 |
| 379 | 20250117 | 133700 | 16529940300 | 42300 | 42350 | 42350 | 42300 | 188 |
| 380 | 20250117 | 133600 | 16521985850 | 42300 | 42300 | 42350 | 42300 | 59 |
| 381 | 20250117 | 133500 | 16519489650 | 42350 | 42300 | 42350 | 42300 | 414 |
| 382 | 20250117 | 133400 | 16501974450 | 42300 | 42350 | 42350 | 42300 | 1031 |
| 383 | 20250117 | 133300 | 16458362900 | 42300 | 42300 | 42300 | 42300 | 123 |
| 384 | 20250117 | 133200 | 16453160000 | 42300 | 42300 | 42300 | 42300 | 92 |
| 385 | 20250117 | 133100 | 16449268400 | 42300 | 42250 | 42300 | 42250 | 70 |
| 386 | 20250117 | 133000 | 16446308100 | 42250 | 42250 | 42250 | 42200 | 373 |
| 387 | 20250117 | 132900 | 16430554950 | 42300 | 42300 | 42400 | 42200 | 5788 |
| 388 | 20250117 | 132800 | 16185984750 | 42350 | 42300 | 42350 | 42300 | 76 |
| 389 | 20250117 | 132700 | 16182769350 | 42300 | 42250 | 42300 | 42250 | 442 |
| 390 | 20250117 | 132600 | 16164073550 | 42300 | 42300 | 42300 | 42250 | 298 |
| 391 | 20250117 | 132500 | 16151474550 | 42300 | 42300 | 42300 | 42250 | 395 |
| 392 | 20250117 | 132400 | 16134766400 | 42300 | 42250 | 42300 | 42250 | 1727 |
| 393 | 20250117 | 132300 | 16061760850 | 42300 | 42300 | 42300 | 42250 | 436 |
| 394 | 20250117 | 132200 | 16043322850 | 42300 | 42300 | 42300 | 42300 | 32 |
| 395 | 20250117 | 132100 | 16041969250 | 42300 | 42300 | 42300 | 42250 | 414 |
| 396 | 20250117 | 132000 | 16024463850 | 42250 | 42300 | 42300 | 42250 | 272 |
| 397 | 20250117 | 131900 | 16012961400 | 42300 | 42250 | 42300 | 42250 | 675 |
| 398 | 20250117 | 131800 | 15984439150 | 42300 | 42300 | 42300 | 42250 | 90 |
| 399 | 20250117 | 131700 | 15980635300 | 42300 | 42300 | 42300 | 42250 | 598 |
| 400 | 20250117 | 131600 | 15955350450 | 42300 | 42300 | 42300 | 42300 | 373 |
| 401 | 20250117 | 131500 | 15939572550 | 42300 | 42300 | 42300 | 42300 | 266 |
| 402 | 20250117 | 131400 | 15928320750 | 42300 | 42300 | 42300 | 42300 | 909 |
| 403 | 20250117 | 131300 | 15889870050 | 42300 | 42300 | 42350 | 42300 | 2100 |
| 404 | 20250117 | 131200 | 15801036100 | 42300 | 42350 | 42350 | 42300 | 1140 |
| 405 | 20250117 | 131100 | 15752761150 | 42350 | 42400 | 42400 | 42350 | 125 |
| 406 | 20250117 | 131000 | 15747467250 | 42400 | 42400 | 42400 | 42350 | 117 |
| 407 | 20250117 | 130900 | 15742506650 | 42350 | 42350 | 42400 | 42350 | 202 |
| 408 | 20250117 | 130800 | 15733950950 | 42350 | 42350 | 42400 | 42350 | 393 |
| 409 | 20250117 | 130700 | 15717307050 | 42350 | 42350 | 42350 | 42350 | 178 |
| 410 | 20250117 | 130600 | 15709768750 | 42350 | 42350 | 42400 | 42350 | 239 |
| 411 | 20250117 | 130500 | 15699646100 | 42350 | 42400 | 42400 | 42350 | 1215 |
| 412 | 20250117 | 130400 | 15648142350 | 42400 | 42400 | 42450 | 42400 | 828 |
| 413 | 20250117 | 130300 | 15613033800 | 42400 | 42400 | 42400 | 42400 | 181 |
| 414 | 20250117 | 130200 | 15605359400 | 42400 | 42400 | 42400 | 42400 | 134 |
| 415 | 20250117 | 130100 | 15599677800 | 42400 | 42500 | 42500 | 42400 | 262 |
| 416 | 20250117 | 130000 | 15588553450 | 42500 | 42450 | 42500 | 42450 | 242 |
| 417 | 20250117 | 125900 | 15578279000 | 42450 | 42450 | 42500 | 42450 | 175 |
| 418 | 20250117 | 125800 | 15570850200 | 42400 | 42450 | 42450 | 42400 | 143 |
| 419 | 20250117 | 125700 | 15564779950 | 42450 | 42450 | 42450 | 42450 | 232 |
| 420 | 20250117 | 125600 | 15554931550 | 42450 | 42450 | 42500 | 42400 | 625 |
| 421 | 20250117 | 125500 | 15528402200 | 42400 | 42400 | 42400 | 42350 | 463 |
| 422 | 20250117 | 125400 | 15508771200 | 42400 | 42400 | 42400 | 42350 | 100 |
| 423 | 20250117 | 125300 | 15504535200 | 42350 | 42350 | 42350 | 42350 | 104 |
| 424 | 20250117 | 125200 | 15500130800 | 42350 | 42350 | 42400 | 42350 | 90 |
| 425 | 20250117 | 125100 | 15496319250 | 42350 | 42350 | 42350 | 42350 | 223 |
| 426 | 20250117 | 125000 | 15486875200 | 42350 | 42350 | 42400 | 42350 | 257 |
| 427 | 20250117 | 124900 | 15475991100 | 42350 | 42350 | 42350 | 42350 | 608 |
| 428 | 20250117 | 124800 | 15450242300 | 42350 | 42350 | 42400 | 42350 | 332 |
| 429 | 20250117 | 124700 | 15436180150 | 42350 | 42400 | 42400 | 42350 | 66 |
| 430 | 20250117 | 124600 | 15433384500 | 42350 | 42350 | 42400 | 42350 | 194 |
| 431 | 20250117 | 124500 | 15425168450 | 42350 | 42350 | 42350 | 42350 | 232 |
| 432 | 20250117 | 124400 | 15415343250 | 42350 | 42400 | 42400 | 42350 | 604 |
| 433 | 20250117 | 124300 | 15389749150 | 42400 | 42350 | 42400 | 42350 | 103 |
| 434 | 20250117 | 124200 | 15385383450 | 42350 | 42400 | 42400 | 42350 | 466 |
| 435 | 20250117 | 124100 | 15365644300 | 42400 | 42350 | 42400 | 42350 | 100 |
| 436 | 20250117 | 124000 | 15361407450 | 42350 | 42300 | 42350 | 42300 | 315 |
| 437 | 20250117 | 123900 | 15348067650 | 42300 | 42250 | 42350 | 42250 | 546 |
| 438 | 20250117 | 123800 | 15324966550 | 42350 | 42250 | 42350 | 42250 | 130 |
| 439 | 20250117 | 123700 | 15319469950 | 42300 | 42300 | 42300 | 42250 | 431 |
| 440 | 20250117 | 123600 | 15301259600 | 42250 | 42300 | 42350 | 42250 | 252 |
| 441 | 20250117 | 123500 | 15290603950 | 42300 | 42300 | 42350 | 42300 | 211 |
| 442 | 20250117 | 123400 | 15281678550 | 42300 | 42300 | 42350 | 42300 | 85 |
| 443 | 20250117 | 123300 | 15278081750 | 42300 | 42350 | 42350 | 42300 | 52 |
| 444 | 20250117 | 123200 | 15275881250 | 42300 | 42300 | 42300 | 42250 | 440 |
| 445 | 20250117 | 123100 | 15257271400 | 42300 | 42300 | 42300 | 42250 | 128 |
| 446 | 20250117 | 123000 | 15251859150 | 42250 | 42300 | 42300 | 42250 | 37 |
| 447 | 20250117 | 122900 | 15250295700 | 42300 | 42350 | 42350 | 42250 | 181 |
| 448 | 20250117 | 122800 | 15242646450 | 42350 | 42350 | 42350 | 42250 | 142 |
| 449 | 20250117 | 122700 | 15236635750 | 42300 | 42300 | 42300 | 42300 | 143 |
| 450 | 20250117 | 122600 | 15230586850 | 42300 | 42350 | 42350 | 42300 | 163 |
| 451 | 20250117 | 122500 | 15223684650 | 42350 | 42350 | 42400 | 42350 | 68 |
| 452 | 20250117 | 122400 | 15220802550 | 42400 | 42350 | 42400 | 42300 | 417 |
| 453 | 20250117 | 122300 | 15203138300 | 42300 | 42300 | 42400 | 42300 | 550 |
| 454 | 20250117 | 122200 | 15179866350 | 42300 | 42250 | 42300 | 42200 | 1753 |
| 455 | 20250117 | 122100 | 15105842700 | 42250 | 42250 | 42250 | 42200 | 785 |
| 456 | 20250117 | 122000 | 15072701750 | 42250 | 42250 | 42250 | 42200 | 275 |
| 457 | 20250117 | 121900 | 15061090400 | 42200 | 42250 | 42300 | 42200 | 472 |
| 458 | 20250117 | 121800 | 15041145250 | 42300 | 42200 | 42300 | 42200 | 827 |
| 459 | 20250117 | 121700 | 15006205500 | 42200 | 42250 | 42300 | 42200 | 5195 |
| 460 | 20250117 | 121600 | 14786716100 | 42300 | 42300 | 42350 | 42300 | 2170 |
| 461 | 20250117 | 121500 | 14694924150 | 42300 | 42300 | 42400 | 42300 | 611 |
| 462 | 20250117 | 121400 | 14669059650 | 42300 | 42350 | 42400 | 42300 | 731 |
| 463 | 20250117 | 121300 | 14638101850 | 42400 | 42350 | 42400 | 42350 | 968 |
| 464 | 20250117 | 121200 | 14597107000 | 42300 | 42350 | 42350 | 42300 | 812 |
| 465 | 20250117 | 121100 | 14562727800 | 42350 | 42350 | 42350 | 42350 | 126 |
| 466 | 20250117 | 121000 | 14557391700 | 42350 | 42350 | 42400 | 42350 | 199 |
| 467 | 20250117 | 120900 | 14548964000 | 42350 | 42450 | 42450 | 42300 | 1190 |
| 468 | 20250117 | 120800 | 14498551650 | 42450 | 42500 | 42500 | 42400 | 332 |
| 469 | 20250117 | 120700 | 14484456450 | 42500 | 42450 | 42500 | 42450 | 93 |
| 470 | 20250117 | 120600 | 14480505400 | 42450 | 42450 | 42500 | 42450 | 392 |
| 471 | 20250117 | 120500 | 14463864850 | 42400 | 42450 | 42500 | 42400 | 422 |
| 472 | 20250117 | 120400 | 14445954300 | 42400 | 42500 | 42500 | 42300 | 3726 |
| 473 | 20250117 | 120300 | 14288099750 | 42450 | 42400 | 42450 | 42400 | 1253 |
| 474 | 20250117 | 120200 | 14234910000 | 42450 | 42400 | 42450 | 42350 | 89 |
| 475 | 20250117 | 120100 | 14231135000 | 42400 | 42350 | 42450 | 42350 | 314 |
| 476 | 20250117 | 120000 | 14217835800 | 42350 | 42350 | 42450 | 42350 | 527 |
| 477 | 20250117 | 115900 | 14195509650 | 42400 | 42400 | 42400 | 42350 | 225 |
| 478 | 20250117 | 115800 | 14185978600 | 42400 | 42400 | 42400 | 42350 | 570 |
| 479 | 20250117 | 115700 | 14161815850 | 42400 | 42400 | 42400 | 42350 | 134 |
| 480 | 20250117 | 115600 | 14156138500 | 42400 | 42400 | 42450 | 42400 | 177 |
| 481 | 20250117 | 115500 | 14148633450 | 42400 | 42350 | 42450 | 42350 | 194 |
| 482 | 20250117 | 115400 | 14140410850 | 42400 | 42350 | 42400 | 42350 | 28 |
| 483 | 20250117 | 115300 | 14139224000 | 42350 | 42400 | 42400 | 42350 | 328 |
| 484 | 20250117 | 115200 | 14125332700 | 42400 | 42350 | 42450 | 42300 | 2606 |
| 485 | 20250117 | 115100 | 14015015750 | 42350 | 42350 | 42400 | 42350 | 1995 |
| 486 | 20250117 | 115000 | 13930498500 | 42350 | 42400 | 42400 | 42350 | 2092 |
| 487 | 20250117 | 114900 | 13841883800 | 42350 | 42400 | 42400 | 42350 | 101 |
| 488 | 20250117 | 114800 | 13837601650 | 42400 | 42400 | 42400 | 42350 | 742 |
| 489 | 20250117 | 114700 | 13806155050 | 42400 | 42400 | 42450 | 42350 | 687 |
| 490 | 20250117 | 114600 | 13777025800 | 42400 | 42450 | 42450 | 42400 | 2282 |
| 491 | 20250117 | 114500 | 13680264350 | 42450 | 42450 | 42500 | 42400 | 2520 |
| 492 | 20250117 | 114400 | 13573293550 | 42450 | 42500 | 42500 | 42450 | 234 |
| 493 | 20250117 | 114300 | 13563358900 | 42500 | 42500 | 42550 | 42500 | 188 |
| 494 | 20250117 | 114200 | 13555366600 | 42500 | 42500 | 42500 | 42450 | 1491 |
| 495 | 20250117 | 114100 | 13492002550 | 42500 | 42450 | 42500 | 42450 | 317 |
| 496 | 20250117 | 114000 | 13478530450 | 42450 | 42450 | 42500 | 42450 | 98 |
| 497 | 20250117 | 113900 | 13474370250 | 42450 | 42450 | 42500 | 42450 | 178 |
| 498 | 20250117 | 113800 | 13466814050 | 42450 | 42450 | 42500 | 42450 | 300 |
| 499 | 20250117 | 113700 | 13454078900 | 42500 | 42450 | 42500 | 42450 | 946 |
| 500 | 20250117 | 113600 | 13413917050 | 42450 | 42450 | 42500 | 42450 | 608 |
| 501 | 20250117 | 113500 | 13388104400 | 42450 | 42500 | 42500 | 42450 | 562 |
| 502 | 20250117 | 113400 | 13364244250 | 42450 | 42450 | 42450 | 42400 | 477 |
| 503 | 20250117 | 113300 | 13344008350 | 42450 | 42450 | 42450 | 42400 | 1564 |
| 504 | 20250117 | 113200 | 13277633900 | 42500 | 42600 | 42600 | 42450 | 2275 |
| 505 | 20250117 | 113100 | 13180927450 | 42600 | 42550 | 42600 | 42550 | 438 |
| 506 | 20250117 | 113000 | 13162268750 | 42550 | 42550 | 42600 | 42550 | 246 |
| 507 | 20250117 | 112900 | 13151797850 | 42550 | 42550 | 42600 | 42500 | 476 |
| 508 | 20250117 | 112800 | 13131545400 | 42550 | 42600 | 42600 | 42550 | 675 |
| 509 | 20250117 | 112700 | 13102824100 | 42550 | 42550 | 42600 | 42550 | 733 |
| 510 | 20250117 | 112600 | 13071630050 | 42550 | 42500 | 42550 | 42500 | 211 |
| 511 | 20250117 | 112500 | 13062656800 | 42500 | 42600 | 42600 | 42500 | 1960 |
| 512 | 20250117 | 112400 | 12979273900 | 42600 | 42600 | 42650 | 42600 | 785 |
| 513 | 20250117 | 112300 | 12945832650 | 42600 | 42650 | 42650 | 42600 | 1262 |
| 514 | 20250117 | 112200 | 12892069000 | 42650 | 42650 | 42700 | 42650 | 849 |
| 515 | 20250117 | 112100 | 12855854700 | 42650 | 42650 | 42700 | 42600 | 600 |
| 516 | 20250117 | 112000 | 12830264500 | 42650 | 42650 | 42650 | 42600 | 444 |
| 517 | 20250117 | 111900 | 12811328150 | 42650 | 42600 | 42650 | 42600 | 687 |
| 518 | 20250117 | 111800 | 12782027700 | 42600 | 42700 | 42750 | 42600 | 1890 |
| 519 | 20250117 | 111700 | 12701372100 | 42700 | 42550 | 42700 | 42500 | 2643 |
| 520 | 20250117 | 111600 | 12588779100 | 42600 | 42650 | 42650 | 42550 | 1359 |
| 521 | 20250117 | 111500 | 12530831950 | 42650 | 42550 | 42650 | 42550 | 1696 |
| 522 | 20250117 | 111400 | 12458534550 | 42550 | 42550 | 42600 | 42500 | 604 |
| 523 | 20250117 | 111300 | 12432834100 | 42550 | 42500 | 42550 | 42500 | 337 |
| 524 | 20250117 | 111200 | 12418499850 | 42550 | 42600 | 42600 | 42500 | 1997 |
| 525 | 20250117 | 111100 | 12333487550 | 42600 | 42600 | 42600 | 42550 | 1079 |
| 526 | 20250117 | 111000 | 12287522250 | 42600 | 42500 | 42600 | 42500 | 1091 |
| 527 | 20250117 | 110900 | 12241098400 | 42500 | 42400 | 42550 | 42400 | 2096 |
| 528 | 20250117 | 110800 | 12152124750 | 42400 | 42350 | 42400 | 42350 | 131 |
| 529 | 20250117 | 110700 | 12146575000 | 42350 | 42400 | 42400 | 42350 | 562 |
| 530 | 20250117 | 110600 | 12122772900 | 42400 | 42400 | 42400 | 42350 | 152 |
| 531 | 20250117 | 110500 | 12116328200 | 42400 | 42350 | 42400 | 42350 | 402 |
| 532 | 20250117 | 110400 | 12099298250 | 42350 | 42350 | 42400 | 42350 | 482 |
| 533 | 20250117 | 110300 | 12078885500 | 42350 | 42350 | 42350 | 42350 | 148 |
| 534 | 20250117 | 110200 | 12072617700 | 42350 | 42350 | 42350 | 42300 | 789 |
| 535 | 20250117 | 110100 | 12039221700 | 42350 | 42300 | 42350 | 42300 | 243 |
| 536 | 20250117 | 110000 | 12028940700 | 42300 | 42300 | 42300 | 42300 | 49 |
| 537 | 20250117 | 105900 | 12026868000 | 42300 | 42350 | 42350 | 42300 | 225 |
| 538 | 20250117 | 105800 | 12017343450 | 42350 | 42350 | 42350 | 42300 | 1426 |
| 539 | 20250117 | 105700 | 11957016350 | 42350 | 42350 | 42400 | 42350 | 1955 |
| 540 | 20250117 | 105600 | 11874222000 | 42350 | 42400 | 42400 | 42350 | 880 |
| 541 | 20250117 | 105500 | 11836953200 | 42350 | 42350 | 42400 | 42300 | 322 |
| 542 | 20250117 | 105400 | 11823316600 | 42350 | 42350 | 42400 | 42350 | 238 |
| 543 | 20250117 | 105300 | 11813232150 | 42350 | 42350 | 42350 | 42300 | 1029 |
| 544 | 20250117 | 105200 | 11769661050 | 42350 | 42350 | 42400 | 42350 | 197 |
| 545 | 20250117 | 105100 | 11761317750 | 42350 | 42350 | 42350 | 42300 | 752 |
| 546 | 20250117 | 105000 | 11729471550 | 42350 | 42300 | 42350 | 42300 | 50 |
| 547 | 20250117 | 104900 | 11727355000 | 42300 | 42350 | 42350 | 42300 | 236 |
| 548 | 20250117 | 104800 | 11717368850 | 42350 | 42350 | 42350 | 42300 | 210 |
| 549 | 20250117 | 104700 | 11708480650 | 42300 | 42300 | 42300 | 42300 | 740 |
| 550 | 20250117 | 104600 | 11677178650 | 42250 | 42250 | 42250 | 42200 | 1121 |
| 551 | 20250117 | 104500 | 11629816600 | 42200 | 42200 | 42250 | 42200 | 802 |
| 552 | 20250117 | 104400 | 11595964900 | 42250 | 42250 | 42250 | 42200 | 310 |
| 553 | 20250117 | 104300 | 11582872100 | 42250 | 42250 | 42250 | 42200 | 153 |
| 554 | 20250117 | 104200 | 11576411750 | 42250 | 42200 | 42300 | 42200 | 1000 |
| 555 | 20250117 | 104100 | 11534171850 | 42200 | 42250 | 42300 | 42200 | 632 |
| 556 | 20250117 | 104000 | 11507469300 | 42250 | 42250 | 42300 | 42250 | 690 |
| 557 | 20250117 | 103900 | 11478316700 | 42250 | 42250 | 42300 | 42250 | 1221 |
| 558 | 20250117 | 103800 | 11426729200 | 42250 | 42300 | 42300 | 42250 | 591 |
| 559 | 20250117 | 103700 | 11401742650 | 42300 | 42250 | 42300 | 42250 | 202 |
| 560 | 20250117 | 103600 | 11393207600 | 42250 | 42350 | 42350 | 42250 | 431 |
| 561 | 20250117 | 103500 | 11374975700 | 42300 | 42300 | 42350 | 42300 | 1175 |
| 562 | 20250117 | 103400 | 11325273000 | 42300 | 42300 | 42350 | 42300 | 439 |
| 563 | 20250117 | 103300 | 11306701250 | 42350 | 42300 | 42350 | 42300 | 443 |
| 564 | 20250117 | 103200 | 11287954650 | 42350 | 42350 | 42400 | 42300 | 2544 |
| 565 | 20250117 | 103100 | 11180301300 | 42400 | 42350 | 42400 | 42300 | 452 |
| 566 | 20250117 | 103000 | 11161160450 | 42300 | 42350 | 42400 | 42300 | 499 |
| 567 | 20250117 | 102900 | 11140027850 | 42350 | 42300 | 42350 | 42300 | 664 |
| 568 | 20250117 | 102800 | 11111916850 | 42300 | 42300 | 42350 | 42300 | 1088 |
| 569 | 20250117 | 102700 | 11065876500 | 42350 | 42350 | 42350 | 42300 | 216 |
| 570 | 20250117 | 102600 | 11056735700 | 42300 | 42250 | 42350 | 42200 | 413 |
| 571 | 20250117 | 102500 | 11039275450 | 42200 | 42250 | 42250 | 42200 | 1138 |
| 572 | 20250117 | 102400 | 10991211200 | 42200 | 42250 | 42250 | 42200 | 912 |
| 573 | 20250117 | 102300 | 10952707850 | 42250 | 42200 | 42250 | 42200 | 1158 |
| 574 | 20250117 | 102200 | 10903805250 | 42250 | 42300 | 42300 | 42200 | 1871 |
| 575 | 20250117 | 102100 | 10824750050 | 42300 | 42300 | 42350 | 42250 | 695 |
| 576 | 20250117 | 102000 | 10795355950 | 42300 | 42300 | 42300 | 42250 | 942 |
| 577 | 20250117 | 101900 | 10755515100 | 42300 | 42350 | 42350 | 42300 | 904 |
| 578 | 20250117 | 101800 | 10717272250 | 42350 | 42350 | 42350 | 42300 | 963 |
| 579 | 20250117 | 101700 | 10676532800 | 42350 | 42350 | 42350 | 42300 | 1252 |
| 580 | 20250117 | 101600 | 10623553050 | 42350 | 42350 | 42350 | 42300 | 1047 |
| 581 | 20250117 | 101500 | 10579231100 | 42300 | 42350 | 42350 | 42300 | 661 |
| 582 | 20250117 | 101400 | 10551249000 | 42350 | 42350 | 42400 | 42300 | 6316 |
| 583 | 20250117 | 101300 | 10283768800 | 42400 | 42400 | 42400 | 42350 | 402 |
| 584 | 20250117 | 101200 | 10266727100 | 42350 | 42450 | 42500 | 42350 | 4635 |
| 585 | 20250117 | 101100 | 10070264250 | 42450 | 42450 | 42500 | 42450 | 224 |
| 586 | 20250117 | 101000 | 10060755000 | 42500 | 42500 | 42550 | 42450 | 909 |
| 587 | 20250117 | 100900 | 10022128400 | 42500 | 42550 | 42550 | 42500 | 1283 |
| 588 | 20250117 | 100800 | 9967575100 | 42600 | 42550 | 42600 | 42550 | 256 |
| 589 | 20250117 | 100700 | 9956672450 | 42600 | 42550 | 42600 | 42500 | 1140 |
| 590 | 20250117 | 100600 | 9908151650 | 42550 | 42450 | 42550 | 42400 | 1393 |
| 591 | 20250117 | 100500 | 9848985250 | 42400 | 42400 | 42500 | 42400 | 1250 |
| 592 | 20250117 | 100400 | 9795889550 | 42400 | 42450 | 42450 | 42400 | 1206 |
| 593 | 20250117 | 100300 | 9744752050 | 42450 | 42550 | 42550 | 42450 | 2148 |
| 594 | 20250117 | 100200 | 9653488500 | 42550 | 42550 | 42600 | 42500 | 1690 |
| 595 | 20250117 | 100100 | 9581630400 | 42550 | 42500 | 42600 | 42500 | 772 |
| 596 | 20250117 | 100000 | 9548783400 | 42500 | 42500 | 42550 | 42450 | 702 |
| 597 | 20250117 | 095900 | 9518965050 | 42500 | 42550 | 42550 | 42450 | 888 |
| 598 | 20250117 | 095800 | 9481231800 | 42500 | 42500 | 42600 | 42500 | 921 |
| 599 | 20250117 | 095700 | 9442055900 | 42500 | 42400 | 42500 | 42400 | 722 |
| 600 | 20250117 | 095600 | 9411391150 | 42400 | 42400 | 42450 | 42400 | 1363 |
| 601 | 20250117 | 095500 | 9353590100 | 42400 | 42450 | 42450 | 42400 | 276 |
| 602 | 20250117 | 095400 | 9341875400 | 42400 | 42450 | 42450 | 42400 | 137 |
| 603 | 20250117 | 095300 | 9336061800 | 42400 | 42400 | 42450 | 42350 | 2356 |
| 604 | 20250117 | 095200 | 9236214300 | 42400 | 42400 | 42400 | 42350 | 1225 |
| 605 | 20250117 | 095100 | 9184294900 | 42400 | 42350 | 42400 | 42350 | 481 |
| 606 | 20250117 | 095000 | 9163911050 | 42400 | 42450 | 42450 | 42350 | 711 |
| 607 | 20250117 | 094900 | 9133764450 | 42400 | 42400 | 42400 | 42350 | 365 |
| 608 | 20250117 | 094800 | 9118290950 | 42350 | 42350 | 42500 | 42350 | 5035 |
| 609 | 20250117 | 094700 | 8904959650 | 42400 | 42450 | 42450 | 42350 | 545 |
| 610 | 20250117 | 094600 | 8881851150 | 42450 | 42400 | 42450 | 42400 | 243 |
| 611 | 20250117 | 094500 | 8871536650 | 42400 | 42400 | 42550 | 42400 | 1822 |
| 612 | 20250117 | 094400 | 8794112350 | 42500 | 42350 | 42550 | 42300 | 4151 |
| 613 | 20250117 | 094300 | 8617953300 | 42350 | 42400 | 42450 | 42350 | 1325 |
| 614 | 20250117 | 094200 | 8561791000 | 42400 | 42450 | 42500 | 42400 | 2084 |
| 615 | 20250117 | 094100 | 8473310350 | 42450 | 42400 | 42500 | 42350 | 1180 |
| 616 | 20250117 | 094000 | 8423218900 | 42350 | 42350 | 42450 | 42300 | 1504 |
| 617 | 20250117 | 093900 | 8359510200 | 42350 | 42250 | 42350 | 42250 | 1138 |
| 618 | 20250117 | 093800 | 8311387900 | 42250 | 42200 | 42250 | 42200 | 2058 |
| 619 | 20250117 | 093700 | 8224482850 | 42250 | 42200 | 42250 | 42150 | 3395 |
| 620 | 20250117 | 093600 | 8081235000 | 42200 | 42300 | 42350 | 42200 | 6569 |
| 621 | 20250117 | 093500 | 7803663300 | 42300 | 42450 | 42450 | 42300 | 5835 |
| 622 | 20250117 | 093400 | 7556411750 | 42450 | 42500 | 42500 | 42450 | 9252 |
| 623 | 20250117 | 093300 | 7163387700 | 42500 | 42500 | 42550 | 42500 | 8190 |
| 624 | 20250117 | 093200 | 6815245400 | 42550 | 42550 | 42600 | 42550 | 7545 |
| 625 | 20250117 | 093100 | 6494202000 | 42550 | 42600 | 42650 | 42550 | 5836 |
| 626 | 20250117 | 093000 | 6245693700 | 42600 | 42700 | 42700 | 42600 | 2980 |
| 627 | 20250117 | 092900 | 6118648500 | 42700 | 42750 | 42750 | 42650 | 4182 |
| 628 | 20250117 | 092800 | 5940078000 | 42750 | 42750 | 42850 | 42700 | 2873 |
| 629 | 20250117 | 092700 | 5817274000 | 42850 | 42850 | 42900 | 42750 | 4337 |
| 630 | 20250117 | 092600 | 5631531650 | 42900 | 42900 | 42900 | 42850 | 1342 |
| 631 | 20250117 | 092500 | 5573971050 | 42900 | 42850 | 42950 | 42800 | 2486 |
| 632 | 20250117 | 092400 | 5467368000 | 42850 | 42800 | 42900 | 42750 | 3253 |
| 633 | 20250117 | 092300 | 5327993500 | 42800 | 42750 | 42800 | 42750 | 602 |
| 634 | 20250117 | 092200 | 5302253350 | 42750 | 42800 | 42850 | 42750 | 1667 |
| 635 | 20250117 | 092100 | 5230945800 | 42800 | 42750 | 42850 | 42750 | 1568 |
| 636 | 20250117 | 092000 | 5163842100 | 42750 | 42750 | 42900 | 42700 | 604 |
| 637 | 20250117 | 091900 | 5138001700 | 42850 | 42750 | 42850 | 42700 | 2938 |
| 638 | 20250117 | 091800 | 5012529100 | 42750 | 42750 | 42750 | 42700 | 1586 |
| 639 | 20250117 | 091700 | 4944793100 | 42700 | 42900 | 42950 | 42700 | 1468 |
| 640 | 20250117 | 091600 | 4882018800 | 42950 | 42950 | 43100 | 42750 | 2603 |
| 641 | 20250117 | 091500 | 4770150950 | 42950 | 42800 | 43000 | 42700 | 1116 |
| 642 | 20250117 | 091400 | 4722349300 | 42750 | 42650 | 42750 | 42550 | 4828 |
| 643 | 20250117 | 091300 | 4516527350 | 42650 | 42700 | 42750 | 42600 | 2460 |
| 644 | 20250117 | 091200 | 4411616650 | 42750 | 42600 | 42850 | 42600 | 2638 |
| 645 | 20250117 | 091100 | 4298884750 | 42800 | 42800 | 42850 | 42600 | 14576 |
| 646 | 20250117 | 091000 | 3676416100 | 42800 | 42900 | 42900 | 42800 | 6485 |
| 647 | 20250117 | 090900 | 3398577600 | 42900 | 42950 | 42950 | 42850 | 8282 |
| 648 | 20250117 | 090800 | 3043269500 | 42950 | 43000 | 43100 | 42950 | 2652 |
| 649 | 20250117 | 090700 | 2929316650 | 43000 | 43000 | 43150 | 42900 | 6853 |
| 650 | 20250117 | 090600 | 2634909450 | 43000 | 43050 | 43150 | 42900 | 4609 |
| 651 | 20250117 | 090500 | 2436514150 | 43100 | 42950 | 43100 | 42850 | 3868 |
| 652 | 20250117 | 090400 | 2270352250 | 42850 | 43000 | 43000 | 42850 | 5338 |
| 653 | 20250117 | 090300 | 2041323550 | 42950 | 42850 | 43150 | 42850 | 6585 |
| 654 | 20250117 | 090200 | 1758173100 | 42900 | 43000 | 43100 | 42800 | 8052 |
| 655 | 20250117 | 090100 | 1412863750 | 42900 | 43200 | 43300 | 42800 | 12988 |
| 656 | 20250117 | 090000 | 853619650 | 43200 | 43350 | 43400 | 43000 | 18050 |