35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250205 | 195500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 3 | 20250205 | 195400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 4 | 20250205 | 195300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 5 | 20250205 | 195200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 6 | 20250205 | 195100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 7 | 20250205 | 195000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 8 | 20250205 | 194900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 9 | 20250205 | 194800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 10 | 20250205 | 194700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 11 | 20250205 | 194600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 12 | 20250205 | 194500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 13 | 20250205 | 194400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 14 | 20250205 | 194300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 15 | 20250205 | 194200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 16 | 20250205 | 194100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 17 | 20250205 | 194000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 18 | 20250205 | 193900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 19 | 20250205 | 193800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 20 | 20250205 | 193700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 21 | 20250205 | 193600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 22 | 20250205 | 193500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 23 | 20250205 | 193400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 24 | 20250205 | 193300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 25 | 20250205 | 193200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 26 | 20250205 | 193100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 27 | 20250205 | 193000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 28 | 20250205 | 192900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 29 | 20250205 | 192800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 30 | 20250205 | 192700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 31 | 20250205 | 192600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 32 | 20250205 | 192500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 33 | 20250205 | 192400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 34 | 20250205 | 192300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 35 | 20250205 | 192200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 36 | 20250205 | 192100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 37 | 20250205 | 192000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 38 | 20250205 | 191900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 39 | 20250205 | 191800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 40 | 20250205 | 191700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 41 | 20250205 | 191600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 42 | 20250205 | 191500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 43 | 20250205 | 191400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 44 | 20250205 | 191300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 45 | 20250205 | 191200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 46 | 20250205 | 191100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 47 | 20250205 | 191000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 48 | 20250205 | 190900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 49 | 20250205 | 190800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 50 | 20250205 | 190700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 51 | 20250205 | 190600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 52 | 20250205 | 190500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 53 | 20250205 | 190400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 54 | 20250205 | 190300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 55 | 20250205 | 190200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 56 | 20250205 | 190100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 57 | 20250205 | 190000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 58 | 20250205 | 185900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 59 | 20250205 | 185800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 60 | 20250205 | 185700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 61 | 20250205 | 185600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 62 | 20250205 | 185500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 63 | 20250205 | 185400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 64 | 20250205 | 185300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 65 | 20250205 | 185200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 66 | 20250205 | 185100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 67 | 20250205 | 185000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 68 | 20250205 | 184900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 69 | 20250205 | 184800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 70 | 20250205 | 184700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 71 | 20250205 | 184600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 72 | 20250205 | 184500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 73 | 20250205 | 184400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 74 | 20250205 | 184300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 75 | 20250205 | 184200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 76 | 20250205 | 184100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 77 | 20250205 | 184000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 78 | 20250205 | 183900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 79 | 20250205 | 183800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 80 | 20250205 | 183700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 81 | 20250205 | 183600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 82 | 20250205 | 183500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 83 | 20250205 | 183400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 84 | 20250205 | 183300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 85 | 20250205 | 183200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 86 | 20250205 | 183100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 87 | 20250205 | 183000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 88 | 20250205 | 182900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 89 | 20250205 | 182800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 90 | 20250205 | 182700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 91 | 20250205 | 182600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 92 | 20250205 | 182500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 93 | 20250205 | 182400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 94 | 20250205 | 182300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 95 | 20250205 | 182200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 96 | 20250205 | 182100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 97 | 20250205 | 182000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 98 | 20250205 | 181900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 99 | 20250205 | 181800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 100 | 20250205 | 181700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 101 | 20250205 | 181600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 102 | 20250205 | 181500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 103 | 20250205 | 181400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 104 | 20250205 | 181300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 105 | 20250205 | 181200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 106 | 20250205 | 181100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 107 | 20250205 | 181000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 108 | 20250205 | 180900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 109 | 20250205 | 180800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 110 | 20250205 | 180700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 111 | 20250205 | 180600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 112 | 20250205 | 180500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 113 | 20250205 | 180400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 114 | 20250205 | 180300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 115 | 20250205 | 180200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 116 | 20250205 | 180100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 117 | 20250205 | 180000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 118 | 20250205 | 175900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 119 | 20250205 | 175800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 120 | 20250205 | 175700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 121 | 20250205 | 175600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 122 | 20250205 | 175500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 123 | 20250205 | 175400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 124 | 20250205 | 175300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 125 | 20250205 | 175200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 126 | 20250205 | 175100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 127 | 20250205 | 175000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 128 | 20250205 | 174900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 129 | 20250205 | 174800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 130 | 20250205 | 174700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 131 | 20250205 | 174600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 132 | 20250205 | 174500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 133 | 20250205 | 174400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 134 | 20250205 | 174300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 135 | 20250205 | 174200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 136 | 20250205 | 174100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 137 | 20250205 | 174000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 138 | 20250205 | 173900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 139 | 20250205 | 173800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 140 | 20250205 | 173700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 141 | 20250205 | 173600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 142 | 20250205 | 173500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 143 | 20250205 | 173400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 144 | 20250205 | 173300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 145 | 20250205 | 173200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 146 | 20250205 | 173100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 147 | 20250205 | 173000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 148 | 20250205 | 172900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 149 | 20250205 | 172800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 150 | 20250205 | 172700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 151 | 20250205 | 172600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 152 | 20250205 | 172500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 153 | 20250205 | 172400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 154 | 20250205 | 172300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 155 | 20250205 | 172200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 156 | 20250205 | 172100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 157 | 20250205 | 172000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 158 | 20250205 | 171900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 159 | 20250205 | 171800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 160 | 20250205 | 171700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 161 | 20250205 | 171600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 162 | 20250205 | 171500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 163 | 20250205 | 171400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 164 | 20250205 | 171300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 165 | 20250205 | 171200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 166 | 20250205 | 171100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 167 | 20250205 | 171000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 168 | 20250205 | 170900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 169 | 20250205 | 170800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 170 | 20250205 | 170700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 171 | 20250205 | 170600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 172 | 20250205 | 170500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 173 | 20250205 | 170400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 174 | 20250205 | 170300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 175 | 20250205 | 170200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 176 | 20250205 | 170100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 177 | 20250205 | 170000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 178 | 20250205 | 165900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 179 | 20250205 | 165800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 180 | 20250205 | 165700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 181 | 20250205 | 165600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 182 | 20250205 | 165500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 183 | 20250205 | 165400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 184 | 20250205 | 165300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 185 | 20250205 | 165200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 186 | 20250205 | 165100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 187 | 20250205 | 165000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 188 | 20250205 | 164900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 189 | 20250205 | 164800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 190 | 20250205 | 164700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 191 | 20250205 | 164600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 192 | 20250205 | 164500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 193 | 20250205 | 164400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 194 | 20250205 | 164300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 195 | 20250205 | 164200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 196 | 20250205 | 164100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 197 | 20250205 | 164000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 198 | 20250205 | 163900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 199 | 20250205 | 163800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 200 | 20250205 | 163700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 201 | 20250205 | 163600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 202 | 20250205 | 163500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 203 | 20250205 | 163400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 204 | 20250205 | 163300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 205 | 20250205 | 163200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 206 | 20250205 | 163100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 207 | 20250205 | 163000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 208 | 20250205 | 162900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 209 | 20250205 | 162800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 210 | 20250205 | 162700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 211 | 20250205 | 162600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 212 | 20250205 | 162500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 213 | 20250205 | 162400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 214 | 20250205 | 162300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 215 | 20250205 | 162200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 216 | 20250205 | 162100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 217 | 20250205 | 162000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 218 | 20250205 | 161900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 219 | 20250205 | 161800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 220 | 20250205 | 161700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 221 | 20250205 | 161600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 222 | 20250205 | 161500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 223 | 20250205 | 161400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 224 | 20250205 | 161300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 225 | 20250205 | 161200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 226 | 20250205 | 161100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 227 | 20250205 | 161000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 228 | 20250205 | 160900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 229 | 20250205 | 160800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 230 | 20250205 | 160700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 231 | 20250205 | 160600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 232 | 20250205 | 160500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 233 | 20250205 | 160400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 234 | 20250205 | 160300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 235 | 20250205 | 160200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 236 | 20250205 | 160100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 237 | 20250205 | 160000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 238 | 20250205 | 155900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 239 | 20250205 | 155800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 240 | 20250205 | 155700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 241 | 20250205 | 155600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 242 | 20250205 | 155500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 243 | 20250205 | 155400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 244 | 20250205 | 155300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 245 | 20250205 | 155200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 246 | 20250205 | 155100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 247 | 20250205 | 155000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 248 | 20250205 | 154900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 249 | 20250205 | 154800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 250 | 20250205 | 154700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 251 | 20250205 | 154600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 252 | 20250205 | 154500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 253 | 20250205 | 154400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 254 | 20250205 | 154300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 255 | 20250205 | 154200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 256 | 20250205 | 154100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 257 | 20250205 | 154000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 258 | 20250205 | 153900 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 259 | 20250205 | 153800 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 260 | 20250205 | 153700 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 261 | 20250205 | 153600 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 262 | 20250205 | 153500 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 263 | 20250205 | 153400 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 264 | 20250205 | 153300 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 265 | 20250205 | 153200 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 266 | 20250205 | 153100 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 0 |
| 267 | 20250205 | 153000 | 14430139650 | 37400 | 37400 | 37400 | 37400 | 7360 |
| 268 | 20250205 | 152900 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 269 | 20250205 | 152800 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 270 | 20250205 | 152700 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 271 | 20250205 | 152600 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 272 | 20250205 | 152500 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 273 | 20250205 | 152400 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 274 | 20250205 | 152300 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 275 | 20250205 | 152200 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 276 | 20250205 | 152100 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 277 | 20250205 | 152000 | 14154875650 | 37450 | 37450 | 37450 | 37450 | 0 |
| 278 | 20250205 | 151900 | 14154875650 | 37450 | 37450 | 37450 | 37400 | 541 |
| 279 | 20250205 | 151800 | 14134629350 | 37450 | 37400 | 37500 | 37400 | 1687 |
| 280 | 20250205 | 151700 | 14071477950 | 37400 | 37400 | 37400 | 37350 | 479 |
| 281 | 20250205 | 151600 | 14053572100 | 37400 | 37350 | 37450 | 37350 | 264 |
| 282 | 20250205 | 151500 | 14043700800 | 37450 | 37450 | 37450 | 37350 | 4109 |
| 283 | 20250205 | 151400 | 13890019250 | 37450 | 37450 | 37450 | 37400 | 724 |
| 284 | 20250205 | 151300 | 13862905900 | 37450 | 37450 | 37450 | 37400 | 164 |
| 285 | 20250205 | 151200 | 13856764150 | 37450 | 37500 | 37500 | 37450 | 2237 |
| 286 | 20250205 | 151100 | 13772974000 | 37500 | 37500 | 37500 | 37500 | 833 |
| 287 | 20250205 | 151000 | 13741736500 | 37450 | 37500 | 37500 | 37450 | 1137 |
| 288 | 20250205 | 150900 | 13699109200 | 37500 | 37500 | 37500 | 37450 | 614 |
| 289 | 20250205 | 150800 | 13676087200 | 37450 | 37550 | 37550 | 37450 | 1397 |
| 290 | 20250205 | 150700 | 13623703100 | 37500 | 37450 | 37550 | 37450 | 2137 |
| 291 | 20250205 | 150600 | 13543572700 | 37450 | 37450 | 37500 | 37450 | 444 |
| 292 | 20250205 | 150500 | 13526938550 | 37450 | 37450 | 37500 | 37450 | 241 |
| 293 | 20250205 | 150400 | 13517909750 | 37450 | 37500 | 37500 | 37450 | 905 |
| 294 | 20250205 | 150300 | 13483977550 | 37500 | 37450 | 37500 | 37400 | 1573 |
| 295 | 20250205 | 150200 | 13425068650 | 37400 | 37450 | 37450 | 37400 | 693 |
| 296 | 20250205 | 150100 | 13399143500 | 37450 | 37350 | 37450 | 37350 | 776 |
| 297 | 20250205 | 150000 | 13370107000 | 37350 | 37400 | 37400 | 37350 | 90 |
| 298 | 20250205 | 145900 | 13366741150 | 37400 | 37350 | 37400 | 37300 | 2151 |
| 299 | 20250205 | 145800 | 13286329550 | 37300 | 37300 | 37350 | 37250 | 327 |
| 300 | 20250205 | 145700 | 13274129600 | 37250 | 37300 | 37300 | 37250 | 265 |
| 301 | 20250205 | 145600 | 13264253550 | 37300 | 37400 | 37400 | 37250 | 1903 |
| 302 | 20250205 | 145500 | 13193273350 | 37400 | 37350 | 37400 | 37300 | 801 |
| 303 | 20250205 | 145400 | 13163364800 | 37350 | 37400 | 37450 | 37350 | 1938 |
| 304 | 20250205 | 145300 | 13090962000 | 37400 | 37400 | 37400 | 37350 | 231 |
| 305 | 20250205 | 145200 | 13082325650 | 37350 | 37350 | 37350 | 37350 | 6 |
| 306 | 20250205 | 145100 | 13082101550 | 37350 | 37350 | 37400 | 37350 | 1254 |
| 307 | 20250205 | 145000 | 13035209850 | 37350 | 37400 | 37400 | 37300 | 907 |
| 308 | 20250205 | 144900 | 13001361450 | 37350 | 37350 | 37400 | 37350 | 73 |
| 309 | 20250205 | 144800 | 12998634350 | 37350 | 37350 | 37400 | 37300 | 441 |
| 310 | 20250205 | 144700 | 12982160850 | 37400 | 37350 | 37400 | 37350 | 1061 |
| 311 | 20250205 | 144600 | 12942529100 | 37350 | 37350 | 37350 | 37300 | 335 |
| 312 | 20250205 | 144500 | 12930018450 | 37300 | 37300 | 37350 | 37300 | 484 |
| 313 | 20250205 | 144400 | 12911945300 | 37350 | 37350 | 37350 | 37300 | 985 |
| 314 | 20250205 | 144300 | 12875171950 | 37350 | 37300 | 37350 | 37250 | 348 |
| 315 | 20250205 | 144200 | 12862190550 | 37300 | 37250 | 37300 | 37250 | 256 |
| 316 | 20250205 | 144100 | 12852642750 | 37300 | 37300 | 37300 | 37250 | 264 |
| 317 | 20250205 | 144000 | 12842799050 | 37300 | 37300 | 37300 | 37250 | 440 |
| 318 | 20250205 | 143900 | 12826399000 | 37250 | 37300 | 37300 | 37250 | 261 |
| 319 | 20250205 | 143800 | 12816667200 | 37300 | 37350 | 37350 | 37300 | 868 |
| 320 | 20250205 | 143700 | 12784289500 | 37350 | 37350 | 37350 | 37300 | 196 |
| 321 | 20250205 | 143600 | 12776969450 | 37350 | 37300 | 37350 | 37300 | 69 |
| 322 | 20250205 | 143500 | 12774392800 | 37300 | 37350 | 37350 | 37300 | 238 |
| 323 | 20250205 | 143400 | 12765503550 | 37350 | 37400 | 37400 | 37350 | 92 |
| 324 | 20250205 | 143300 | 12762064950 | 37400 | 37400 | 37400 | 37350 | 337 |
| 325 | 20250205 | 143200 | 12749476900 | 37400 | 37300 | 37400 | 37300 | 634 |
| 326 | 20250205 | 143100 | 12725793350 | 37350 | 37300 | 37350 | 37300 | 157 |
| 327 | 20250205 | 143000 | 12719931250 | 37300 | 37250 | 37300 | 37250 | 418 |
| 328 | 20250205 | 142900 | 12704340050 | 37300 | 37300 | 37300 | 37300 | 549 |
| 329 | 20250205 | 142800 | 12683862350 | 37300 | 37400 | 37400 | 37250 | 1671 |
| 330 | 20250205 | 142700 | 12621516500 | 37400 | 37400 | 37400 | 37350 | 484 |
| 331 | 20250205 | 142600 | 12603431200 | 37450 | 37450 | 37450 | 37400 | 1523 |
| 332 | 20250205 | 142500 | 12546449200 | 37500 | 37500 | 37500 | 37500 | 205 |
| 333 | 20250205 | 142400 | 12538761700 | 37500 | 37550 | 37550 | 37400 | 1809 |
| 334 | 20250205 | 142300 | 12470988000 | 37550 | 37600 | 37600 | 37450 | 2415 |
| 335 | 20250205 | 142200 | 12380360700 | 37550 | 37500 | 37650 | 37450 | 4286 |
| 336 | 20250205 | 142100 | 12219381650 | 37500 | 37450 | 37500 | 37450 | 1454 |
| 337 | 20250205 | 142000 | 12164917050 | 37450 | 37350 | 37450 | 37300 | 1635 |
| 338 | 20250205 | 141900 | 12103856600 | 37350 | 37400 | 37400 | 37350 | 1033 |
| 339 | 20250205 | 141800 | 12065254950 | 37400 | 37450 | 37450 | 37400 | 283 |
| 340 | 20250205 | 141700 | 12054670600 | 37400 | 37400 | 37450 | 37350 | 302 |
| 341 | 20250205 | 141600 | 12043378300 | 37450 | 37300 | 37450 | 37250 | 3400 |
| 342 | 20250205 | 141500 | 11916258500 | 37300 | 37300 | 37300 | 37300 | 466 |
| 343 | 20250205 | 141400 | 11898876700 | 37300 | 37300 | 37300 | 37300 | 209 |
| 344 | 20250205 | 141300 | 11891081000 | 37300 | 37250 | 37300 | 37250 | 97 |
| 345 | 20250205 | 141200 | 11887466900 | 37250 | 37250 | 37250 | 37250 | 303 |
| 346 | 20250205 | 141100 | 11876180150 | 37250 | 37300 | 37300 | 37250 | 278 |
| 347 | 20250205 | 141000 | 11865816950 | 37250 | 37300 | 37300 | 37250 | 106 |
| 348 | 20250205 | 140900 | 11861863750 | 37200 | 37300 | 37300 | 37200 | 307 |
| 349 | 20250205 | 140800 | 11850434400 | 37250 | 37300 | 37350 | 37250 | 29 |
| 350 | 20250205 | 140700 | 11849352700 | 37300 | 37200 | 37300 | 37150 | 2344 |
| 351 | 20250205 | 140600 | 11762064200 | 37200 | 37200 | 37200 | 37200 | 100 |
| 352 | 20250205 | 140500 | 11758344200 | 37200 | 37250 | 37250 | 37200 | 282 |
| 353 | 20250205 | 140400 | 11747850800 | 37250 | 37250 | 37250 | 37200 | 219 |
| 354 | 20250205 | 140300 | 11739701050 | 37250 | 37250 | 37250 | 37200 | 516 |
| 355 | 20250205 | 140200 | 11720498050 | 37250 | 37200 | 37250 | 37150 | 461 |
| 356 | 20250205 | 140100 | 11703349700 | 37200 | 37150 | 37200 | 37150 | 111 |
| 357 | 20250205 | 140000 | 11699220600 | 37150 | 37200 | 37200 | 37150 | 121 |
| 358 | 20250205 | 135900 | 11694720450 | 37200 | 37100 | 37200 | 37100 | 120 |
| 359 | 20250205 | 135800 | 11690262400 | 37150 | 37150 | 37150 | 37150 | 76 |
| 360 | 20250205 | 135700 | 11687439000 | 37150 | 37100 | 37150 | 37100 | 98 |
| 361 | 20250205 | 135600 | 11683801700 | 37100 | 37100 | 37100 | 37050 | 164 |
| 362 | 20250205 | 135500 | 11677719900 | 37100 | 37100 | 37100 | 37050 | 79 |
| 363 | 20250205 | 135400 | 11674790150 | 37050 | 37100 | 37100 | 37050 | 3712 |
| 364 | 20250205 | 135300 | 11537077700 | 37100 | 37050 | 37100 | 37050 | 163 |
| 365 | 20250205 | 135200 | 11531036650 | 37050 | 37100 | 37100 | 37050 | 174 |
| 366 | 20250205 | 135100 | 11524589700 | 37100 | 37150 | 37150 | 37050 | 2522 |
| 367 | 20250205 | 135000 | 11431023550 | 37200 | 37150 | 37200 | 37150 | 141 |
| 368 | 20250205 | 134900 | 11425782800 | 37050 | 37200 | 37200 | 37000 | 199 |
| 369 | 20250205 | 134800 | 11418406950 | 37050 | 37100 | 37100 | 37050 | 535 |
| 370 | 20250205 | 134700 | 11398583000 | 37100 | 37150 | 37150 | 37050 | 260 |
| 371 | 20250205 | 134600 | 11388931900 | 37150 | 37200 | 37200 | 37150 | 30 |
| 372 | 20250205 | 134500 | 11387817350 | 37200 | 37200 | 37200 | 37200 | 274 |
| 373 | 20250205 | 134400 | 11377624550 | 37200 | 37200 | 37250 | 37200 | 956 |
| 374 | 20250205 | 134300 | 11342060750 | 37200 | 37150 | 37200 | 37150 | 93 |
| 375 | 20250205 | 134200 | 11338602450 | 37150 | 37250 | 37250 | 37150 | 166 |
| 376 | 20250205 | 134100 | 11332435450 | 37250 | 37250 | 37250 | 37200 | 934 |
| 377 | 20250205 | 134000 | 11297666300 | 37250 | 37200 | 37300 | 37200 | 430 |
| 378 | 20250205 | 133900 | 11281650100 | 37200 | 37250 | 37250 | 37200 | 212 |
| 379 | 20250205 | 133800 | 11273757900 | 37250 | 37200 | 37250 | 37200 | 100 |
| 380 | 20250205 | 133700 | 11270036200 | 37250 | 37250 | 37250 | 37200 | 180 |
| 381 | 20250205 | 133600 | 11263333700 | 37250 | 37200 | 37250 | 37200 | 264 |
| 382 | 20250205 | 133500 | 11253499750 | 37250 | 37250 | 37250 | 37200 | 273 |
| 383 | 20250205 | 133400 | 11243330750 | 37200 | 37200 | 37200 | 37150 | 377 |
| 384 | 20250205 | 133300 | 11229306450 | 37150 | 37150 | 37150 | 37150 | 485 |
| 385 | 20250205 | 133200 | 11211288700 | 37100 | 37050 | 37100 | 37050 | 322 |
| 386 | 20250205 | 133100 | 11199343550 | 37000 | 37050 | 37050 | 37000 | 162 |
| 387 | 20250205 | 133000 | 11193345500 | 37000 | 37050 | 37050 | 37000 | 331 |
| 388 | 20250205 | 132900 | 11181087100 | 37000 | 37000 | 37050 | 37000 | 446 |
| 389 | 20250205 | 132800 | 11164583900 | 37000 | 37050 | 37050 | 37000 | 36 |
| 390 | 20250205 | 132700 | 11163250250 | 37050 | 37000 | 37050 | 37000 | 28 |
| 391 | 20250205 | 132600 | 11162213900 | 37000 | 37000 | 37000 | 37000 | 880 |
| 392 | 20250205 | 132500 | 11129653900 | 37000 | 37000 | 37050 | 37000 | 1107 |
| 393 | 20250205 | 132400 | 11088669250 | 37000 | 37050 | 37100 | 37000 | 3632 |
| 394 | 20250205 | 132300 | 10954107250 | 37100 | 37100 | 37100 | 37100 | 87 |
| 395 | 20250205 | 132200 | 10950879550 | 37050 | 37050 | 37100 | 37050 | 28 |
| 396 | 20250205 | 132100 | 10949842100 | 37050 | 37100 | 37100 | 37050 | 195 |
| 397 | 20250205 | 132000 | 10942610500 | 37100 | 37100 | 37150 | 37100 | 254 |
| 398 | 20250205 | 131900 | 10933186600 | 37150 | 37100 | 37150 | 37100 | 120 |
| 399 | 20250205 | 131800 | 10928730850 | 37150 | 37100 | 37150 | 37100 | 1858 |
| 400 | 20250205 | 131700 | 10859748950 | 37150 | 37150 | 37150 | 37150 | 110 |
| 401 | 20250205 | 131600 | 10855662450 | 37150 | 37150 | 37150 | 37150 | 33 |
| 402 | 20250205 | 131500 | 10854436500 | 37150 | 37150 | 37150 | 37150 | 299 |
| 403 | 20250205 | 131400 | 10843328650 | 37150 | 37150 | 37150 | 37150 | 21 |
| 404 | 20250205 | 131300 | 10842548500 | 37100 | 37100 | 37100 | 37100 | 130 |
| 405 | 20250205 | 131200 | 10837725500 | 37100 | 37100 | 37100 | 37100 | 6 |
| 406 | 20250205 | 131100 | 10837502900 | 37050 | 37150 | 37200 | 37050 | 1788 |
| 407 | 20250205 | 131000 | 10771163600 | 37200 | 37200 | 37200 | 37200 | 229 |
| 408 | 20250205 | 130900 | 10762644800 | 37200 | 37150 | 37200 | 37150 | 43 |
| 409 | 20250205 | 130800 | 10761047300 | 37150 | 37150 | 37150 | 37100 | 196 |
| 410 | 20250205 | 130700 | 10753774000 | 37150 | 37150 | 37150 | 37150 | 912 |
| 411 | 20250205 | 130600 | 10719893200 | 37150 | 37100 | 37150 | 37100 | 147 |
| 412 | 20250205 | 130500 | 10714436700 | 37150 | 37150 | 37150 | 37150 | 98 |
| 413 | 20250205 | 130400 | 10710796000 | 37100 | 37100 | 37100 | 37100 | 453 |
| 414 | 20250205 | 130300 | 10693989700 | 37150 | 37150 | 37150 | 37100 | 38 |
| 415 | 20250205 | 130200 | 10692579250 | 37150 | 37150 | 37150 | 37100 | 51 |
| 416 | 20250205 | 130100 | 10690684700 | 37150 | 37150 | 37150 | 37100 | 242 |
| 417 | 20250205 | 130000 | 10681694650 | 37150 | 37150 | 37150 | 37100 | 23 |
| 418 | 20250205 | 125900 | 10680840250 | 37150 | 37150 | 37150 | 37100 | 207 |
| 419 | 20250205 | 125800 | 10673150400 | 37150 | 37150 | 37150 | 37150 | 7 |
| 420 | 20250205 | 125700 | 10672890350 | 37150 | 37200 | 37200 | 37150 | 268 |
| 421 | 20250205 | 125600 | 10662933150 | 37200 | 37250 | 37250 | 37150 | 2223 |
| 422 | 20250205 | 125500 | 10580238000 | 37200 | 37250 | 37250 | 37200 | 77 |
| 423 | 20250205 | 125400 | 10577373100 | 37200 | 37300 | 37300 | 37200 | 2072 |
| 424 | 20250205 | 125300 | 10500191250 | 37250 | 37250 | 37250 | 37250 | 120 |
| 425 | 20250205 | 125200 | 10495721250 | 37250 | 37300 | 37300 | 37250 | 330 |
| 426 | 20250205 | 125100 | 10483427300 | 37300 | 37350 | 37350 | 37250 | 520 |
| 427 | 20250205 | 125000 | 10464049550 | 37300 | 37350 | 37350 | 37250 | 739 |
| 428 | 20250205 | 124900 | 10436484300 | 37350 | 37300 | 37350 | 37300 | 68 |
| 429 | 20250205 | 124800 | 10433947450 | 37350 | 37300 | 37350 | 37300 | 85 |
| 430 | 20250205 | 124700 | 10430772800 | 37300 | 37400 | 37400 | 37300 | 691 |
| 431 | 20250205 | 124600 | 10404995750 | 37400 | 37400 | 37400 | 37350 | 289 |
| 432 | 20250205 | 124500 | 10394194100 | 37400 | 37300 | 37400 | 37300 | 875 |
| 433 | 20250205 | 124400 | 10361478150 | 37300 | 37300 | 37350 | 37300 | 156 |
| 434 | 20250205 | 124300 | 10355653850 | 37300 | 37350 | 37350 | 37300 | 165 |
| 435 | 20250205 | 124200 | 10349494050 | 37350 | 37400 | 37450 | 37350 | 1352 |
| 436 | 20250205 | 124100 | 10298970900 | 37400 | 37400 | 37450 | 37400 | 1239 |
| 437 | 20250205 | 124000 | 10252596550 | 37400 | 37400 | 37400 | 37350 | 1977 |
| 438 | 20250205 | 123900 | 10178718600 | 37400 | 37300 | 37400 | 37300 | 1116 |
| 439 | 20250205 | 123800 | 10137039800 | 37300 | 37250 | 37300 | 37250 | 721 |
| 440 | 20250205 | 123700 | 10110182500 | 37200 | 37200 | 37250 | 37200 | 299 |
| 441 | 20250205 | 123600 | 10099057700 | 37200 | 37200 | 37250 | 37150 | 637 |
| 442 | 20250205 | 123500 | 10075362050 | 37200 | 37200 | 37250 | 37200 | 193 |
| 443 | 20250205 | 123400 | 10068178150 | 37200 | 37250 | 37250 | 37200 | 93 |
| 444 | 20250205 | 123300 | 10064717900 | 37200 | 37100 | 37250 | 37100 | 8621 |
| 445 | 20250205 | 123200 | 9744534400 | 37100 | 37100 | 37100 | 37050 | 89 |
| 446 | 20250205 | 123100 | 9741235400 | 37100 | 37050 | 37100 | 37050 | 393 |
| 447 | 20250205 | 123000 | 9726673500 | 37050 | 37050 | 37100 | 37050 | 316 |
| 448 | 20250205 | 122900 | 9714960800 | 37000 | 37050 | 37050 | 37000 | 44 |
| 449 | 20250205 | 122800 | 9713332750 | 37050 | 37100 | 37100 | 37000 | 257 |
| 450 | 20250205 | 122700 | 9703808200 | 37050 | 37100 | 37100 | 37050 | 52 |
| 451 | 20250205 | 122600 | 9701879700 | 37100 | 37000 | 37100 | 37000 | 3057 |
| 452 | 20250205 | 122500 | 9588614300 | 37000 | 37000 | 37050 | 37000 | 231 |
| 453 | 20250205 | 122400 | 9580066850 | 37050 | 37050 | 37050 | 37050 | 5 |
| 454 | 20250205 | 122300 | 9579881600 | 37050 | 37050 | 37050 | 37000 | 460 |
| 455 | 20250205 | 122200 | 9562850500 | 37050 | 37000 | 37050 | 37000 | 157 |
| 456 | 20250205 | 122100 | 9557034650 | 37050 | 37050 | 37050 | 37000 | 818 |
| 457 | 20250205 | 122000 | 9526737050 | 37050 | 37050 | 37100 | 37000 | 1474 |
| 458 | 20250205 | 121900 | 9472126300 | 37050 | 37050 | 37100 | 37050 | 112 |
| 459 | 20250205 | 121800 | 9467976450 | 37050 | 37100 | 37100 | 37050 | 145 |
| 460 | 20250205 | 121700 | 9462604050 | 37100 | 37050 | 37100 | 37050 | 51 |
| 461 | 20250205 | 121600 | 9460713200 | 37100 | 37100 | 37100 | 37100 | 6 |
| 462 | 20250205 | 121500 | 9460490600 | 37100 | 37100 | 37100 | 37100 | 4 |
| 463 | 20250205 | 121400 | 9460342200 | 37050 | 37050 | 37050 | 37050 | 127 |
| 464 | 20250205 | 121300 | 9455636850 | 37050 | 37100 | 37100 | 37050 | 78 |
| 465 | 20250205 | 121200 | 9452745550 | 37050 | 37050 | 37050 | 37050 | 283 |
| 466 | 20250205 | 121100 | 9442260400 | 37050 | 37050 | 37050 | 37000 | 181 |
| 467 | 20250205 | 121000 | 9435554650 | 37050 | 37000 | 37050 | 37000 | 23 |
| 468 | 20250205 | 120900 | 9434703600 | 37000 | 36950 | 37000 | 36950 | 50 |
| 469 | 20250205 | 120800 | 9432854600 | 36950 | 37000 | 37050 | 36950 | 787 |
| 470 | 20250205 | 120700 | 9403745950 | 37000 | 37050 | 37050 | 37000 | 178 |
| 471 | 20250205 | 120600 | 9397152150 | 37050 | 37000 | 37050 | 37000 | 449 |
| 472 | 20250205 | 120500 | 9380521800 | 37000 | 37050 | 37050 | 36950 | 306 |
| 473 | 20250205 | 120400 | 9369207200 | 37050 | 37000 | 37050 | 37000 | 272 |
| 474 | 20250205 | 120300 | 9359140700 | 37000 | 37000 | 37000 | 37000 | 41 |
| 475 | 20250205 | 120200 | 9357623700 | 37000 | 37000 | 37000 | 36950 | 2867 |
| 476 | 20250205 | 120100 | 9251573200 | 37050 | 37050 | 37050 | 37050 | 445 |
| 477 | 20250205 | 120000 | 9235085950 | 37050 | 37050 | 37050 | 37000 | 343 |
| 478 | 20250205 | 115900 | 9222384550 | 37050 | 37000 | 37050 | 37000 | 96 |
| 479 | 20250205 | 115800 | 9218827850 | 37000 | 37050 | 37050 | 37000 | 45 |
| 480 | 20250205 | 115700 | 9217162600 | 37050 | 37050 | 37050 | 37050 | 112 |
| 481 | 20250205 | 115600 | 9213013000 | 37050 | 37050 | 37050 | 37000 | 558 |
| 482 | 20250205 | 115500 | 9192353750 | 37050 | 37100 | 37100 | 37050 | 155 |
| 483 | 20250205 | 115400 | 9186610200 | 37100 | 37000 | 37100 | 37000 | 134 |
| 484 | 20250205 | 115300 | 9181642650 | 37000 | 37100 | 37150 | 37000 | 697 |
| 485 | 20250205 | 115200 | 9155803850 | 37150 | 37100 | 37150 | 37100 | 2005 |
| 486 | 20250205 | 115100 | 9081412250 | 37100 | 37100 | 37150 | 37100 | 28 |
| 487 | 20250205 | 115000 | 9080372200 | 37100 | 37100 | 37100 | 37100 | 617 |
| 488 | 20250205 | 114900 | 9057481500 | 37100 | 37150 | 37150 | 37100 | 150 |
| 489 | 20250205 | 114800 | 9051909300 | 37150 | 37150 | 37150 | 37100 | 371 |
| 490 | 20250205 | 114700 | 9038128300 | 37150 | 37150 | 37150 | 37150 | 624 |
| 491 | 20250205 | 114600 | 9014946700 | 37150 | 37150 | 37150 | 37150 | 207 |
| 492 | 20250205 | 114500 | 9007256650 | 37100 | 37150 | 37150 | 37100 | 283 |
| 493 | 20250205 | 114400 | 8996751100 | 37100 | 37100 | 37100 | 37100 | 213 |
| 494 | 20250205 | 114300 | 8988848800 | 37100 | 37150 | 37150 | 37100 | 83 |
| 495 | 20250205 | 114200 | 8985765450 | 37150 | 37100 | 37150 | 37100 | 65 |
| 496 | 20250205 | 114100 | 8983352450 | 37150 | 37150 | 37150 | 37100 | 169 |
| 497 | 20250205 | 114000 | 8977079850 | 37100 | 37100 | 37150 | 37100 | 102 |
| 498 | 20250205 | 113900 | 8973294650 | 37150 | 37150 | 37150 | 37100 | 48 |
| 499 | 20250205 | 113800 | 8971513450 | 37150 | 37150 | 37150 | 37150 | 35 |
| 500 | 20250205 | 113700 | 8970213200 | 37100 | 37100 | 37100 | 37100 | 306 |
| 501 | 20250205 | 113600 | 8958860600 | 37100 | 37100 | 37100 | 37100 | 60 |
| 502 | 20250205 | 113500 | 8956634600 | 37100 | 37050 | 37100 | 37050 | 305 |
| 503 | 20250205 | 113400 | 8945334300 | 37050 | 37050 | 37050 | 37050 | 123 |
| 504 | 20250205 | 113300 | 8940777150 | 37100 | 37100 | 37100 | 37100 | 123 |
| 505 | 20250205 | 113200 | 8936213850 | 37100 | 37100 | 37100 | 37100 | 241 |
| 506 | 20250205 | 113100 | 8927272750 | 37150 | 37100 | 37150 | 37100 | 324 |
| 507 | 20250205 | 113000 | 8915249850 | 37100 | 37100 | 37100 | 37100 | 172 |
| 508 | 20250205 | 112900 | 8908868650 | 37150 | 37150 | 37150 | 37150 | 758 |
| 509 | 20250205 | 112800 | 8880708950 | 37150 | 37150 | 37150 | 37150 | 69 |
| 510 | 20250205 | 112700 | 8878145600 | 37150 | 37200 | 37200 | 37050 | 328 |
| 511 | 20250205 | 112600 | 8865966350 | 37150 | 37200 | 37200 | 37150 | 524 |
| 512 | 20250205 | 112500 | 8846474300 | 37200 | 37250 | 37250 | 37200 | 177 |
| 513 | 20250205 | 112400 | 8839889800 | 37250 | 37200 | 37250 | 37200 | 199 |
| 514 | 20250205 | 112300 | 8832485400 | 37200 | 37100 | 37250 | 37100 | 475 |
| 515 | 20250205 | 112200 | 8814824800 | 37100 | 37150 | 37200 | 37050 | 612 |
| 516 | 20250205 | 112100 | 8792133250 | 37150 | 37200 | 37250 | 37150 | 627 |
| 517 | 20250205 | 112000 | 8768831150 | 37200 | 37150 | 37200 | 37150 | 586 |
| 518 | 20250205 | 111900 | 8747045600 | 37150 | 37150 | 37200 | 37150 | 207 |
| 519 | 20250205 | 111800 | 8739348650 | 37250 | 37200 | 37250 | 37150 | 2062 |
| 520 | 20250205 | 111700 | 8662660950 | 37200 | 37300 | 37300 | 37150 | 624 |
| 521 | 20250205 | 111600 | 8639448200 | 37250 | 37250 | 37300 | 37200 | 1239 |
| 522 | 20250205 | 111500 | 8593311150 | 37250 | 37250 | 37300 | 37200 | 810 |
| 523 | 20250205 | 111400 | 8563143250 | 37300 | 37300 | 37300 | 37250 | 1469 |
| 524 | 20250205 | 111300 | 8508362650 | 37300 | 37000 | 37300 | 37000 | 10589 |
| 525 | 20250205 | 111200 | 8115219750 | 37000 | 37050 | 37050 | 36950 | 998 |
| 526 | 20250205 | 111100 | 8078296700 | 37000 | 37050 | 37050 | 37000 | 556 |
| 527 | 20250205 | 111000 | 8057698950 | 37000 | 37050 | 37050 | 37000 | 266 |
| 528 | 20250205 | 110900 | 8047854900 | 36950 | 36900 | 37000 | 36900 | 4411 |
| 529 | 20250205 | 110800 | 7884690950 | 36900 | 36850 | 36900 | 36850 | 132 |
| 530 | 20250205 | 110700 | 7879820700 | 36900 | 36900 | 36900 | 36900 | 244 |
| 531 | 20250205 | 110600 | 7870817100 | 36900 | 36950 | 36950 | 36900 | 488 |
| 532 | 20250205 | 110500 | 7852804900 | 36950 | 36900 | 36950 | 36900 | 239 |
| 533 | 20250205 | 110400 | 7843983950 | 36900 | 36900 | 36950 | 36900 | 670 |
| 534 | 20250205 | 110300 | 7819259950 | 36900 | 36900 | 36950 | 36900 | 554 |
| 535 | 20250205 | 110200 | 7798799350 | 36900 | 36900 | 36950 | 36900 | 644 |
| 536 | 20250205 | 110100 | 7775035250 | 36900 | 36900 | 36900 | 36850 | 435 |
| 537 | 20250205 | 110000 | 7758983950 | 36900 | 36900 | 36900 | 36900 | 37 |
| 538 | 20250205 | 105900 | 7757618650 | 36900 | 36900 | 36900 | 36850 | 705 |
| 539 | 20250205 | 105800 | 7731629400 | 36850 | 36900 | 36900 | 36850 | 121 |
| 540 | 20250205 | 105700 | 7727166450 | 36900 | 36800 | 36900 | 36800 | 391 |
| 541 | 20250205 | 105600 | 7712756100 | 36800 | 36800 | 36850 | 36800 | 380 |
| 542 | 20250205 | 105500 | 7698761950 | 36800 | 36850 | 36900 | 36800 | 387 |
| 543 | 20250205 | 105400 | 7684501250 | 36850 | 36750 | 36850 | 36750 | 878 |
| 544 | 20250205 | 105300 | 7652183600 | 36750 | 36700 | 36750 | 36650 | 384 |
| 545 | 20250205 | 105200 | 7638078450 | 36700 | 36700 | 36700 | 36650 | 195 |
| 546 | 20250205 | 105100 | 7630922750 | 36650 | 36650 | 36650 | 36500 | 236 |
| 547 | 20250205 | 105000 | 7622290450 | 36500 | 36650 | 36650 | 36500 | 5055 |
| 548 | 20250205 | 104900 | 7437527700 | 36650 | 36650 | 36700 | 36650 | 537 |
| 549 | 20250205 | 104800 | 7417845900 | 36650 | 36650 | 36700 | 36650 | 202 |
| 550 | 20250205 | 104700 | 7410437900 | 36650 | 36650 | 36700 | 36650 | 116 |
| 551 | 20250205 | 104600 | 7406185100 | 36650 | 36700 | 36700 | 36600 | 303 |
| 552 | 20250205 | 104500 | 7395081800 | 36650 | 36700 | 36750 | 36600 | 507 |
| 553 | 20250205 | 104400 | 7376500200 | 36700 | 36700 | 36700 | 36700 | 41 |
| 554 | 20250205 | 104300 | 7374995500 | 36750 | 36700 | 36750 | 36650 | 189 |
| 555 | 20250205 | 104200 | 7368056550 | 36700 | 36650 | 36700 | 36650 | 121 |
| 556 | 20250205 | 104100 | 7363619800 | 36700 | 36750 | 36750 | 36650 | 537 |
| 557 | 20250205 | 104000 | 7343919350 | 36750 | 36750 | 36750 | 36700 | 192 |
| 558 | 20250205 | 103900 | 7336868550 | 36750 | 36700 | 36800 | 36700 | 242 |
| 559 | 20250205 | 103800 | 7327979550 | 36700 | 36600 | 36750 | 36550 | 660 |
| 560 | 20250205 | 103700 | 7303791550 | 36550 | 36600 | 36650 | 36550 | 1511 |
| 561 | 20250205 | 103600 | 7248548300 | 36600 | 36650 | 36650 | 36600 | 371 |
| 562 | 20250205 | 103500 | 7234960250 | 36650 | 36550 | 36650 | 36550 | 156 |
| 563 | 20250205 | 103400 | 7229248800 | 36550 | 36650 | 36750 | 36500 | 4207 |
| 564 | 20250205 | 103300 | 7075539700 | 36650 | 36750 | 36750 | 36550 | 2228 |
| 565 | 20250205 | 103200 | 6993988800 | 36650 | 36800 | 36900 | 36650 | 1351 |
| 566 | 20250205 | 103100 | 6944387550 | 36750 | 36900 | 36950 | 36750 | 2021 |
| 567 | 20250205 | 103000 | 6869942500 | 36900 | 36950 | 36950 | 36850 | 1509 |
| 568 | 20250205 | 102900 | 6814255450 | 36950 | 36950 | 36950 | 36950 | 267 |
| 569 | 20250205 | 102800 | 6804389800 | 36900 | 36900 | 36950 | 36900 | 94 |
| 570 | 20250205 | 102700 | 6800920450 | 36900 | 37000 | 37050 | 36900 | 869 |
| 571 | 20250205 | 102600 | 6768792400 | 37000 | 37050 | 37050 | 36950 | 912 |
| 572 | 20250205 | 102500 | 6735077550 | 37050 | 36900 | 37050 | 36900 | 482 |
| 573 | 20250205 | 102400 | 6717251500 | 36900 | 36800 | 36900 | 36800 | 330 |
| 574 | 20250205 | 102300 | 6705086850 | 36800 | 36650 | 36850 | 36650 | 5255 |
| 575 | 20250205 | 102200 | 6511810750 | 36650 | 36550 | 36650 | 36550 | 267 |
| 576 | 20250205 | 102100 | 6502045000 | 36550 | 36650 | 36700 | 36500 | 6489 |
| 577 | 20250205 | 102000 | 6264572750 | 36650 | 36650 | 36700 | 36650 | 1175 |
| 578 | 20250205 | 101900 | 6221507200 | 36650 | 36650 | 36700 | 36650 | 329 |
| 579 | 20250205 | 101800 | 6209443650 | 36650 | 36700 | 36750 | 36650 | 268 |
| 580 | 20250205 | 101700 | 6199618950 | 36750 | 36700 | 36750 | 36600 | 693 |
| 581 | 20250205 | 101600 | 6174216000 | 36700 | 36700 | 36750 | 36700 | 163 |
| 582 | 20250205 | 101500 | 6168226400 | 36750 | 36650 | 36750 | 36650 | 1242 |
| 583 | 20250205 | 101400 | 6122677700 | 36650 | 36700 | 36700 | 36600 | 641 |
| 584 | 20250205 | 101300 | 6099173550 | 36700 | 36700 | 36700 | 36600 | 2007 |
| 585 | 20250205 | 101200 | 6025599200 | 36650 | 36750 | 36750 | 36600 | 4328 |
| 586 | 20250205 | 101100 | 5866921850 | 36750 | 36800 | 36800 | 36700 | 936 |
| 587 | 20250205 | 101000 | 5832528500 | 36750 | 36800 | 36800 | 36750 | 1322 |
| 588 | 20250205 | 100900 | 5783920050 | 36800 | 36800 | 36850 | 36750 | 5455 |
| 589 | 20250205 | 100800 | 5583212300 | 36800 | 36950 | 36950 | 36800 | 2379 |
| 590 | 20250205 | 100700 | 5495512750 | 36950 | 36950 | 37000 | 36900 | 942 |
| 591 | 20250205 | 100600 | 5460725700 | 36950 | 37100 | 37100 | 36950 | 1518 |
| 592 | 20250205 | 100500 | 5404628450 | 37000 | 36950 | 37050 | 36950 | 5073 |
| 593 | 20250205 | 100400 | 5216920750 | 36950 | 36900 | 36950 | 36850 | 221 |
| 594 | 20250205 | 100300 | 5208769050 | 36900 | 36950 | 36950 | 36900 | 260 |
| 595 | 20250205 | 100200 | 5199174950 | 36950 | 37000 | 37000 | 36850 | 964 |
| 596 | 20250205 | 100100 | 5163585050 | 37000 | 37000 | 37000 | 36950 | 193 |
| 597 | 20250205 | 100000 | 5156444550 | 37000 | 37000 | 37000 | 36900 | 690 |
| 598 | 20250205 | 095900 | 5130933350 | 37000 | 36900 | 37000 | 36900 | 1184 |
| 599 | 20250205 | 095800 | 5087226600 | 36900 | 36900 | 36950 | 36900 | 327 |
| 600 | 20250205 | 095700 | 5075152450 | 36900 | 36900 | 36950 | 36850 | 196 |
| 601 | 20250205 | 095600 | 5067921650 | 36900 | 36850 | 36950 | 36850 | 1183 |
| 602 | 20250205 | 095500 | 5024315550 | 36850 | 36900 | 36950 | 36850 | 635 |
| 603 | 20250205 | 095400 | 5000887050 | 36950 | 37000 | 37000 | 36900 | 904 |
| 604 | 20250205 | 095300 | 4967506550 | 37000 | 36900 | 37000 | 36850 | 513 |
| 605 | 20250205 | 095200 | 4948537950 | 36900 | 36850 | 36900 | 36800 | 704 |
| 606 | 20250205 | 095100 | 4922596900 | 36850 | 37000 | 37000 | 36850 | 2601 |
| 607 | 20250205 | 095000 | 4826679150 | 37000 | 37000 | 37100 | 36950 | 940 |
| 608 | 20250205 | 094900 | 4791897400 | 37000 | 37200 | 37200 | 37000 | 989 |
| 609 | 20250205 | 094800 | 4755280600 | 37150 | 37050 | 37200 | 37050 | 346 |
| 610 | 20250205 | 094700 | 4742439250 | 37050 | 36950 | 37200 | 36950 | 2033 |
| 611 | 20250205 | 094600 | 4667199000 | 37000 | 36850 | 37000 | 36850 | 4132 |
| 612 | 20250205 | 094500 | 4514621200 | 36850 | 36800 | 36850 | 36800 | 544 |
| 613 | 20250205 | 094400 | 4494588850 | 36800 | 36800 | 36850 | 36750 | 3763 |
| 614 | 20250205 | 094300 | 4356141650 | 36800 | 37100 | 37150 | 36800 | 8722 |
| 615 | 20250205 | 094200 | 4033773350 | 37100 | 37100 | 37200 | 37100 | 154 |
| 616 | 20250205 | 094100 | 4028057250 | 37100 | 37350 | 37350 | 37050 | 3809 |
| 617 | 20250205 | 094000 | 3886592900 | 37300 | 37350 | 37400 | 37250 | 1369 |
| 618 | 20250205 | 093900 | 3835530150 | 37350 | 37600 | 37650 | 37350 | 3810 |
| 619 | 20250205 | 093800 | 3692508500 | 37650 | 37650 | 37650 | 37600 | 1437 |
| 620 | 20250205 | 093700 | 3638409700 | 37600 | 37550 | 37650 | 37550 | 1477 |
| 621 | 20250205 | 093600 | 3582878250 | 37550 | 37550 | 37600 | 37500 | 1965 |
| 622 | 20250205 | 093500 | 3509123150 | 37550 | 37600 | 37600 | 37550 | 996 |
| 623 | 20250205 | 093400 | 3471692050 | 37550 | 37550 | 37650 | 37550 | 3941 |
| 624 | 20250205 | 093300 | 3323535750 | 37550 | 37400 | 37600 | 37300 | 2391 |
| 625 | 20250205 | 093200 | 3233962200 | 37350 | 37350 | 37400 | 37350 | 2160 |
| 626 | 20250205 | 093100 | 3153261850 | 37350 | 37300 | 37350 | 37150 | 221 |
| 627 | 20250205 | 093000 | 3145018150 | 37300 | 37300 | 37300 | 37150 | 1123 |
| 628 | 20250205 | 092900 | 3103193950 | 37300 | 37100 | 37300 | 37100 | 1146 |
| 629 | 20250205 | 092800 | 3060560550 | 37100 | 37100 | 37100 | 37000 | 978 |
| 630 | 20250205 | 092700 | 3024306750 | 37100 | 37050 | 37100 | 37000 | 612 |
| 631 | 20250205 | 092600 | 3001636300 | 37100 | 37200 | 37200 | 37050 | 1513 |
| 632 | 20250205 | 092500 | 2945514500 | 37200 | 37200 | 37250 | 37150 | 433 |
| 633 | 20250205 | 092400 | 2929406100 | 37200 | 37050 | 37200 | 37050 | 1668 |
| 634 | 20250205 | 092300 | 2867446950 | 37100 | 37050 | 37100 | 37050 | 2069 |
| 635 | 20250205 | 092200 | 2790743350 | 37050 | 37100 | 37100 | 37000 | 969 |
| 636 | 20250205 | 092100 | 2754833600 | 37050 | 37050 | 37100 | 36950 | 2597 |
| 637 | 20250205 | 092000 | 2658662600 | 37100 | 37150 | 37200 | 37100 | 937 |
| 638 | 20250205 | 091900 | 2623885650 | 37250 | 37150 | 37250 | 37050 | 1833 |
| 639 | 20250205 | 091800 | 2555824500 | 37150 | 37400 | 37500 | 37150 | 4040 |
| 640 | 20250205 | 091700 | 2405156950 | 37400 | 37500 | 37500 | 37400 | 1917 |
| 641 | 20250205 | 091600 | 2333356750 | 37500 | 37350 | 37500 | 37350 | 3464 |
| 642 | 20250205 | 091500 | 2203617950 | 37450 | 37500 | 37500 | 37300 | 3045 |
| 643 | 20250205 | 091400 | 2089787000 | 37500 | 37400 | 37550 | 37400 | 7136 |
| 644 | 20250205 | 091300 | 1822181950 | 37400 | 37300 | 37400 | 37300 | 591 |
| 645 | 20250205 | 091200 | 1800088300 | 37350 | 37500 | 37500 | 37250 | 3890 |
| 646 | 20250205 | 091100 | 1655003100 | 37450 | 37400 | 37500 | 37350 | 2445 |
| 647 | 20250205 | 091000 | 1563525850 | 37400 | 37350 | 37400 | 37300 | 654 |
| 648 | 20250205 | 090900 | 1539093800 | 37350 | 37350 | 37500 | 37300 | 2272 |
| 649 | 20250205 | 090800 | 1454164800 | 37400 | 37350 | 37400 | 37250 | 3912 |
| 650 | 20250205 | 090700 | 1308215900 | 37350 | 37200 | 37350 | 37150 | 1715 |
| 651 | 20250205 | 090600 | 1244306850 | 37250 | 37250 | 37250 | 37150 | 564 |
| 652 | 20250205 | 090500 | 1223329900 | 37200 | 37300 | 37350 | 37200 | 790 |
| 653 | 20250205 | 090400 | 1193918250 | 37150 | 37050 | 37400 | 37000 | 4017 |
| 654 | 20250205 | 090300 | 1044818600 | 37100 | 37200 | 37250 | 37000 | 1516 |
| 655 | 20250205 | 090200 | 988631800 | 37150 | 37300 | 37300 | 37050 | 3982 |
| 656 | 20250205 | 090100 | 840790000 | 37350 | 37500 | 37500 | 37000 | 4057 |
| 657 | 20250205 | 090000 | 689797500 | 37500 | 36800 | 37900 | 36800 | 18604 |