35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240521 | 195000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 3 | 20240521 | 194900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 4 | 20240521 | 194800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 5 | 20240521 | 194700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 6 | 20240521 | 194600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 7 | 20240521 | 194500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 8 | 20240521 | 194400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 9 | 20240521 | 194300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 10 | 20240521 | 194200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 11 | 20240521 | 194100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 12 | 20240521 | 194000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 13 | 20240521 | 193900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 14 | 20240521 | 193800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 15 | 20240521 | 193700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 16 | 20240521 | 193600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 17 | 20240521 | 193500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 18 | 20240521 | 193400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 19 | 20240521 | 193300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 20 | 20240521 | 193200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 21 | 20240521 | 193100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 22 | 20240521 | 193000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 23 | 20240521 | 192900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 24 | 20240521 | 192800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 25 | 20240521 | 192700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 26 | 20240521 | 192600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 27 | 20240521 | 192500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 28 | 20240521 | 192400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 29 | 20240521 | 192300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 30 | 20240521 | 192200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 31 | 20240521 | 192100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 32 | 20240521 | 192000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 33 | 20240521 | 191900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 34 | 20240521 | 191800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 35 | 20240521 | 191700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 36 | 20240521 | 191600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 37 | 20240521 | 191500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 38 | 20240521 | 191400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 39 | 20240521 | 191300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 40 | 20240521 | 191200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 41 | 20240521 | 191100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 42 | 20240521 | 191000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 43 | 20240521 | 190900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 44 | 20240521 | 190800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 45 | 20240521 | 190700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 46 | 20240521 | 190600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 47 | 20240521 | 190500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 48 | 20240521 | 190400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 49 | 20240521 | 190300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 50 | 20240521 | 190200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 51 | 20240521 | 190100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 52 | 20240521 | 190000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 53 | 20240521 | 185900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 54 | 20240521 | 185800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 55 | 20240521 | 185700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 56 | 20240521 | 185600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 57 | 20240521 | 185500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 58 | 20240521 | 185400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 59 | 20240521 | 185300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 60 | 20240521 | 185200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 61 | 20240521 | 185100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 62 | 20240521 | 185000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 63 | 20240521 | 184900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 64 | 20240521 | 184800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 65 | 20240521 | 184700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 66 | 20240521 | 184600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 67 | 20240521 | 184500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 68 | 20240521 | 184400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 69 | 20240521 | 184300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 70 | 20240521 | 184200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 71 | 20240521 | 184100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 72 | 20240521 | 184000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 73 | 20240521 | 183900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 74 | 20240521 | 183800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 75 | 20240521 | 183700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 76 | 20240521 | 183600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 77 | 20240521 | 183500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 78 | 20240521 | 183400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 79 | 20240521 | 183300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 80 | 20240521 | 183200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 81 | 20240521 | 183100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 82 | 20240521 | 183000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 83 | 20240521 | 182900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 84 | 20240521 | 182800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 85 | 20240521 | 182700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 86 | 20240521 | 182600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 87 | 20240521 | 182500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 88 | 20240521 | 182400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 89 | 20240521 | 182300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 90 | 20240521 | 182200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 91 | 20240521 | 182100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 92 | 20240521 | 182000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 93 | 20240521 | 181900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 94 | 20240521 | 181800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 95 | 20240521 | 181700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 96 | 20240521 | 181600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 97 | 20240521 | 181500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 98 | 20240521 | 181400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 99 | 20240521 | 181300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 100 | 20240521 | 181200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 101 | 20240521 | 181100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 102 | 20240521 | 181000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 103 | 20240521 | 180900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 104 | 20240521 | 180800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 105 | 20240521 | 180700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 106 | 20240521 | 180600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 107 | 20240521 | 180500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 108 | 20240521 | 180400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 109 | 20240521 | 180300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 110 | 20240521 | 180200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 111 | 20240521 | 180100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 112 | 20240521 | 180000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 113 | 20240521 | 175900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 114 | 20240521 | 175800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 115 | 20240521 | 175700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 116 | 20240521 | 175600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 117 | 20240521 | 175500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 118 | 20240521 | 175400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 119 | 20240521 | 175300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 120 | 20240521 | 175200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 121 | 20240521 | 175100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 122 | 20240521 | 175000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 123 | 20240521 | 174900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 124 | 20240521 | 174800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 125 | 20240521 | 174700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 126 | 20240521 | 174600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 127 | 20240521 | 174500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 128 | 20240521 | 174400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 129 | 20240521 | 174300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 130 | 20240521 | 174200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 131 | 20240521 | 174100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 132 | 20240521 | 174000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 133 | 20240521 | 173900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 134 | 20240521 | 173800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 135 | 20240521 | 173700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 136 | 20240521 | 173600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 137 | 20240521 | 173500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 138 | 20240521 | 173400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 139 | 20240521 | 173300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 140 | 20240521 | 173200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 141 | 20240521 | 173100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 142 | 20240521 | 173000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 143 | 20240521 | 172900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 144 | 20240521 | 172800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 145 | 20240521 | 172700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 146 | 20240521 | 172600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 147 | 20240521 | 172500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 148 | 20240521 | 172400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 149 | 20240521 | 172300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 150 | 20240521 | 172200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 151 | 20240521 | 172100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 152 | 20240521 | 172000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 153 | 20240521 | 171900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 154 | 20240521 | 171800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 155 | 20240521 | 171700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 156 | 20240521 | 171600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 157 | 20240521 | 171500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 158 | 20240521 | 171400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 159 | 20240521 | 171300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 160 | 20240521 | 171200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 161 | 20240521 | 171100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 162 | 20240521 | 171000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 163 | 20240521 | 170900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 164 | 20240521 | 170800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 165 | 20240521 | 170700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 166 | 20240521 | 170600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 167 | 20240521 | 170500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 168 | 20240521 | 170400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 169 | 20240521 | 170300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 170 | 20240521 | 170200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 171 | 20240521 | 170100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 172 | 20240521 | 170000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 173 | 20240521 | 165900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 174 | 20240521 | 165800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 175 | 20240521 | 165700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 176 | 20240521 | 165600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 177 | 20240521 | 165500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 178 | 20240521 | 165400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 179 | 20240521 | 165300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 180 | 20240521 | 165200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 181 | 20240521 | 165100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 182 | 20240521 | 165000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 183 | 20240521 | 164900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 184 | 20240521 | 164800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 185 | 20240521 | 164700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 186 | 20240521 | 164600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 187 | 20240521 | 164500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 188 | 20240521 | 164400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 189 | 20240521 | 164300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 190 | 20240521 | 164200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 191 | 20240521 | 164100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 192 | 20240521 | 164000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 193 | 20240521 | 163900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 194 | 20240521 | 163800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 195 | 20240521 | 163700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 196 | 20240521 | 163600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 197 | 20240521 | 163500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 198 | 20240521 | 163400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 199 | 20240521 | 163300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 200 | 20240521 | 163200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 201 | 20240521 | 163100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 202 | 20240521 | 163000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 203 | 20240521 | 162900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 204 | 20240521 | 162800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 205 | 20240521 | 162700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 206 | 20240521 | 162600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 207 | 20240521 | 162500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 208 | 20240521 | 162400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 209 | 20240521 | 162300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 210 | 20240521 | 162200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 211 | 20240521 | 162100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 212 | 20240521 | 162000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 213 | 20240521 | 161900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 214 | 20240521 | 161800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 215 | 20240521 | 161700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 216 | 20240521 | 161600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 217 | 20240521 | 161500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 218 | 20240521 | 161400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 219 | 20240521 | 161300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 220 | 20240521 | 161200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 221 | 20240521 | 161100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 222 | 20240521 | 161000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 223 | 20240521 | 160900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 224 | 20240521 | 160800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 225 | 20240521 | 160700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 226 | 20240521 | 160600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 227 | 20240521 | 160500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 228 | 20240521 | 160400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 229 | 20240521 | 160300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 230 | 20240521 | 160200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 231 | 20240521 | 160100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 232 | 20240521 | 160000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 233 | 20240521 | 155900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 234 | 20240521 | 155800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 235 | 20240521 | 155700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 236 | 20240521 | 155600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 237 | 20240521 | 155500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 238 | 20240521 | 155400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 239 | 20240521 | 155300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 240 | 20240521 | 155200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 241 | 20240521 | 155100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 242 | 20240521 | 155000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 243 | 20240521 | 154900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 244 | 20240521 | 154800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 245 | 20240521 | 154700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 246 | 20240521 | 154600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 247 | 20240521 | 154500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 248 | 20240521 | 154400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 249 | 20240521 | 154300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 250 | 20240521 | 154200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 251 | 20240521 | 154100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 252 | 20240521 | 154000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 253 | 20240521 | 153900 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 254 | 20240521 | 153800 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 255 | 20240521 | 153700 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 256 | 20240521 | 153600 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 257 | 20240521 | 153500 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 258 | 20240521 | 153400 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 259 | 20240521 | 153300 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 260 | 20240521 | 153200 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 261 | 20240521 | 153100 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 0 |
| 262 | 20240521 | 153000 | 15515797000 | 22550 | 22550 | 22550 | 22550 | 8744 |
| 263 | 20240521 | 152900 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 264 | 20240521 | 152800 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 265 | 20240521 | 152700 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 266 | 20240521 | 152600 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 267 | 20240521 | 152500 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 268 | 20240521 | 152400 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 269 | 20240521 | 152300 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 270 | 20240521 | 152200 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 271 | 20240521 | 152100 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 272 | 20240521 | 152000 | 15318619800 | 22600 | 22600 | 22600 | 22600 | 0 |
| 273 | 20240521 | 151900 | 15318619800 | 22600 | 22550 | 22600 | 22550 | 9718 |
| 274 | 20240521 | 151800 | 15099423300 | 22550 | 22600 | 22600 | 22550 | 2789 |
| 275 | 20240521 | 151700 | 15036511450 | 22550 | 22550 | 22600 | 22550 | 2013 |
| 276 | 20240521 | 151600 | 14991114150 | 22550 | 22600 | 22600 | 22550 | 1014 |
| 277 | 20240521 | 151500 | 14968200150 | 22600 | 22550 | 22600 | 22550 | 1358 |
| 278 | 20240521 | 151400 | 14937571000 | 22600 | 22600 | 22600 | 22550 | 116 |
| 279 | 20240521 | 151300 | 14934951750 | 22550 | 22600 | 22600 | 22550 | 622 |
| 280 | 20240521 | 151200 | 14920920450 | 22600 | 22550 | 22600 | 22550 | 1784 |
| 281 | 20240521 | 151100 | 14880690650 | 22550 | 22550 | 22600 | 22550 | 386 |
| 282 | 20240521 | 151000 | 14871985400 | 22550 | 22600 | 22600 | 22550 | 1976 |
| 283 | 20240521 | 150900 | 14827362050 | 22600 | 22600 | 22600 | 22550 | 2559 |
| 284 | 20240521 | 150800 | 14769588550 | 22600 | 22600 | 22600 | 22550 | 2389 |
| 285 | 20240521 | 150700 | 14715610100 | 22600 | 22550 | 22600 | 22550 | 295 |
| 286 | 20240521 | 150600 | 14708945550 | 22550 | 22550 | 22550 | 22500 | 8934 |
| 287 | 20240521 | 150500 | 14507501350 | 22500 | 22500 | 22550 | 22500 | 1458 |
| 288 | 20240521 | 150400 | 14474687600 | 22500 | 22500 | 22550 | 22500 | 639 |
| 289 | 20240521 | 150300 | 14460309850 | 22500 | 22550 | 22550 | 22500 | 321 |
| 290 | 20240521 | 150200 | 14453076750 | 22550 | 22550 | 22550 | 22500 | 568 |
| 291 | 20240521 | 150100 | 14440286100 | 22500 | 22500 | 22550 | 22500 | 2741 |
| 292 | 20240521 | 150000 | 14378592900 | 22500 | 22550 | 22550 | 22500 | 663 |
| 293 | 20240521 | 145900 | 14363670350 | 22550 | 22550 | 22550 | 22500 | 1586 |
| 294 | 20240521 | 145800 | 14327960200 | 22550 | 22550 | 22550 | 22500 | 2205 |
| 295 | 20240521 | 145700 | 14278301000 | 22550 | 22550 | 22550 | 22550 | 8249 |
| 296 | 20240521 | 145600 | 14092286050 | 22550 | 22550 | 22600 | 22550 | 1509 |
| 297 | 20240521 | 145500 | 14058251600 | 22600 | 22600 | 22600 | 22550 | 586 |
| 298 | 20240521 | 145400 | 14045026800 | 22600 | 22550 | 22600 | 22550 | 1168 |
| 299 | 20240521 | 145300 | 14018683000 | 22550 | 22600 | 22600 | 22550 | 482 |
| 300 | 20240521 | 145200 | 14007791650 | 22600 | 22600 | 22600 | 22550 | 583 |
| 301 | 20240521 | 145100 | 13994618350 | 22550 | 22550 | 22600 | 22550 | 435 |
| 302 | 20240521 | 145000 | 13984808200 | 22600 | 22600 | 22600 | 22550 | 1659 |
| 303 | 20240521 | 144900 | 13947384250 | 22550 | 22600 | 22600 | 22550 | 938 |
| 304 | 20240521 | 144800 | 13926187500 | 22600 | 22600 | 22600 | 22550 | 532 |
| 305 | 20240521 | 144700 | 13914164750 | 22550 | 22550 | 22600 | 22550 | 561 |
| 306 | 20240521 | 144600 | 13901508250 | 22550 | 22600 | 22600 | 22550 | 1582 |
| 307 | 20240521 | 144500 | 13865818300 | 22550 | 22600 | 22600 | 22550 | 480 |
| 308 | 20240521 | 144400 | 13854994050 | 22550 | 22600 | 22600 | 22550 | 1465 |
| 309 | 20240521 | 144300 | 13821957550 | 22550 | 22600 | 22600 | 22550 | 276 |
| 310 | 20240521 | 144200 | 13815727650 | 22600 | 22550 | 22600 | 22550 | 748 |
| 311 | 20240521 | 144100 | 13798852200 | 22600 | 22550 | 22600 | 22550 | 68 |
| 312 | 20240521 | 144000 | 13797318300 | 22550 | 22600 | 22600 | 22550 | 212 |
| 313 | 20240521 | 143900 | 13792532350 | 22600 | 22550 | 22600 | 22550 | 486 |
| 314 | 20240521 | 143800 | 13781572750 | 22550 | 22600 | 22600 | 22550 | 208 |
| 315 | 20240521 | 143700 | 13776875650 | 22550 | 22600 | 22600 | 22550 | 482 |
| 316 | 20240521 | 143600 | 13765982550 | 22600 | 22600 | 22650 | 22600 | 1078 |
| 317 | 20240521 | 143500 | 13741619700 | 22650 | 22600 | 22650 | 22600 | 4451 |
| 318 | 20240521 | 143400 | 13641027000 | 22550 | 22600 | 22600 | 22550 | 214 |
| 319 | 20240521 | 143300 | 13636195000 | 22550 | 22600 | 22600 | 22550 | 57 |
| 320 | 20240521 | 143200 | 13634907050 | 22600 | 22600 | 22600 | 22550 | 210 |
| 321 | 20240521 | 143100 | 13630169800 | 22600 | 22550 | 22600 | 22550 | 321 |
| 322 | 20240521 | 143000 | 13622921500 | 22600 | 22600 | 22600 | 22550 | 422 |
| 323 | 20240521 | 142900 | 13613394300 | 22600 | 22600 | 22600 | 22550 | 105 |
| 324 | 20240521 | 142800 | 13611023800 | 22600 | 22600 | 22600 | 22550 | 381 |
| 325 | 20240521 | 142700 | 13602431400 | 22600 | 22600 | 22600 | 22550 | 83 |
| 326 | 20240521 | 142600 | 13600559000 | 22550 | 22600 | 22600 | 22550 | 33 |
| 327 | 20240521 | 142500 | 13599813550 | 22600 | 22600 | 22600 | 22550 | 262 |
| 328 | 20240521 | 142400 | 13593894400 | 22600 | 22650 | 22650 | 22600 | 1604 |
| 329 | 20240521 | 142300 | 13557641750 | 22650 | 22650 | 22650 | 22600 | 288 |
| 330 | 20240521 | 142200 | 13551126400 | 22650 | 22650 | 22650 | 22600 | 764 |
| 331 | 20240521 | 142100 | 13533853600 | 22650 | 22650 | 22650 | 22600 | 860 |
| 332 | 20240521 | 142000 | 13514416050 | 22650 | 22650 | 22650 | 22600 | 226 |
| 333 | 20240521 | 141900 | 13509307200 | 22600 | 22650 | 22650 | 22600 | 54 |
| 334 | 20240521 | 141800 | 13508084150 | 22650 | 22650 | 22650 | 22600 | 115 |
| 335 | 20240521 | 141700 | 13505484000 | 22600 | 22650 | 22650 | 22600 | 71 |
| 336 | 20240521 | 141600 | 13503876350 | 22600 | 22600 | 22650 | 22600 | 317 |
| 337 | 20240521 | 141500 | 13496711100 | 22600 | 22600 | 22650 | 22600 | 854 |
| 338 | 20240521 | 141400 | 13477406550 | 22600 | 22650 | 22650 | 22600 | 341 |
| 339 | 20240521 | 141300 | 13469693900 | 22650 | 22600 | 22650 | 22550 | 1269 |
| 340 | 20240521 | 141200 | 13441014100 | 22600 | 22600 | 22600 | 22550 | 264 |
| 341 | 20240521 | 141100 | 13435047800 | 22600 | 22650 | 22650 | 22600 | 727 |
| 342 | 20240521 | 141000 | 13418617300 | 22650 | 22650 | 22650 | 22650 | 131 |
| 343 | 20240521 | 140900 | 13415650150 | 22650 | 22600 | 22650 | 22600 | 90 |
| 344 | 20240521 | 140800 | 13413611900 | 22600 | 22600 | 22650 | 22600 | 305 |
| 345 | 20240521 | 140700 | 13406718400 | 22600 | 22650 | 22650 | 22600 | 442 |
| 346 | 20240521 | 140600 | 13396728800 | 22600 | 22650 | 22650 | 22600 | 667 |
| 347 | 20240521 | 140500 | 13381653550 | 22650 | 22600 | 22650 | 22600 | 719 |
| 348 | 20240521 | 140400 | 13365378800 | 22650 | 22650 | 22650 | 22600 | 112 |
| 349 | 20240521 | 140300 | 13362847150 | 22650 | 22600 | 22650 | 22600 | 2022 |
| 350 | 20240521 | 140200 | 13317147650 | 22650 | 22650 | 22650 | 22600 | 62 |
| 351 | 20240521 | 140100 | 13315745600 | 22650 | 22650 | 22650 | 22600 | 866 |
| 352 | 20240521 | 140000 | 13296173450 | 22650 | 22550 | 22650 | 22550 | 5776 |
| 353 | 20240521 | 135900 | 13165830650 | 22550 | 22600 | 22600 | 22550 | 977 |
| 354 | 20240521 | 135800 | 13143775600 | 22550 | 22600 | 22600 | 22550 | 244 |
| 355 | 20240521 | 135700 | 13138265400 | 22600 | 22550 | 22600 | 22550 | 167 |
| 356 | 20240521 | 135600 | 13134498300 | 22600 | 22600 | 22600 | 22600 | 137 |
| 357 | 20240521 | 135500 | 13131402100 | 22600 | 22650 | 22650 | 22600 | 51 |
| 358 | 20240521 | 135400 | 13130249150 | 22650 | 22600 | 22650 | 22550 | 667 |
| 359 | 20240521 | 135300 | 13115163300 | 22650 | 22650 | 22650 | 22550 | 137 |
| 360 | 20240521 | 135200 | 13112060700 | 22650 | 22650 | 22650 | 22600 | 1895 |
| 361 | 20240521 | 135100 | 13069232400 | 22650 | 22650 | 22650 | 22600 | 76 |
| 362 | 20240521 | 135000 | 13067513800 | 22650 | 22650 | 22650 | 22600 | 341 |
| 363 | 20240521 | 134900 | 13059805650 | 22650 | 22650 | 22650 | 22600 | 219 |
| 364 | 20240521 | 134800 | 13054855350 | 22650 | 22650 | 22650 | 22600 | 222 |
| 365 | 20240521 | 134700 | 13049829300 | 22650 | 22650 | 22650 | 22600 | 333 |
| 366 | 20240521 | 134600 | 13042297100 | 22650 | 22650 | 22650 | 22600 | 43 |
| 367 | 20240521 | 134500 | 13041324200 | 22650 | 22650 | 22650 | 22600 | 67 |
| 368 | 20240521 | 134400 | 13039809600 | 22600 | 22650 | 22650 | 22600 | 558 |
| 369 | 20240521 | 134300 | 13027198100 | 22650 | 22650 | 22650 | 22600 | 245 |
| 370 | 20240521 | 134200 | 13021658350 | 22650 | 22600 | 22650 | 22600 | 16 |
| 371 | 20240521 | 134100 | 13021296000 | 22650 | 22600 | 22650 | 22600 | 173 |
| 372 | 20240521 | 134000 | 13017386150 | 22650 | 22600 | 22650 | 22550 | 4791 |
| 373 | 20240521 | 133900 | 12909137350 | 22600 | 22600 | 22600 | 22550 | 282 |
| 374 | 20240521 | 133800 | 12902772050 | 22600 | 22600 | 22600 | 22550 | 1871 |
| 375 | 20240521 | 133700 | 12860575550 | 22600 | 22600 | 22600 | 22550 | 335 |
| 376 | 20240521 | 133600 | 12853009450 | 22600 | 22600 | 22600 | 22550 | 1507 |
| 377 | 20240521 | 133500 | 12819016550 | 22550 | 22600 | 22600 | 22550 | 772 |
| 378 | 20240521 | 133400 | 12801605500 | 22600 | 22600 | 22600 | 22550 | 225 |
| 379 | 20240521 | 133300 | 12796528000 | 22600 | 22600 | 22600 | 22550 | 71 |
| 380 | 20240521 | 133200 | 12794925700 | 22600 | 22600 | 22600 | 22550 | 320 |
| 381 | 20240521 | 133100 | 12787705200 | 22550 | 22600 | 22600 | 22550 | 372 |
| 382 | 20240521 | 133000 | 12779308550 | 22600 | 22550 | 22600 | 22550 | 40 |
| 383 | 20240521 | 132900 | 12778405000 | 22600 | 22600 | 22600 | 22550 | 163 |
| 384 | 20240521 | 132800 | 12774721400 | 22550 | 22550 | 22600 | 22550 | 25 |
| 385 | 20240521 | 132700 | 12774156650 | 22600 | 22550 | 22600 | 22550 | 34 |
| 386 | 20240521 | 132600 | 12773388800 | 22600 | 22600 | 22600 | 22550 | 100 |
| 387 | 20240521 | 132500 | 12771129100 | 22600 | 22550 | 22600 | 22550 | 23 |
| 388 | 20240521 | 132400 | 12770610000 | 22550 | 22550 | 22550 | 22550 | 385 |
| 389 | 20240521 | 132300 | 12761928250 | 22550 | 22550 | 22600 | 22550 | 873 |
| 390 | 20240521 | 132200 | 12742241950 | 22550 | 22550 | 22550 | 22500 | 207 |
| 391 | 20240521 | 132100 | 12737575350 | 22550 | 22600 | 22600 | 22550 | 592 |
| 392 | 20240521 | 132000 | 12724219500 | 22600 | 22600 | 22600 | 22550 | 395 |
| 393 | 20240521 | 131900 | 12715311850 | 22600 | 22550 | 22600 | 22500 | 1021 |
| 394 | 20240521 | 131800 | 12692316650 | 22600 | 22600 | 22600 | 22600 | 30 |
| 395 | 20240521 | 131700 | 12691638650 | 22600 | 22550 | 22600 | 22550 | 348 |
| 396 | 20240521 | 131600 | 12683789500 | 22550 | 22550 | 22550 | 22550 | 732 |
| 397 | 20240521 | 131500 | 12667282900 | 22550 | 22600 | 22600 | 22550 | 192 |
| 398 | 20240521 | 131400 | 12662950250 | 22600 | 22600 | 22600 | 22550 | 868 |
| 399 | 20240521 | 131300 | 12643373000 | 22600 | 22600 | 22600 | 22550 | 407 |
| 400 | 20240521 | 131200 | 12634175650 | 22550 | 22600 | 22600 | 22550 | 878 |
| 401 | 20240521 | 131100 | 12614335600 | 22600 | 22550 | 22600 | 22550 | 240 |
| 402 | 20240521 | 131000 | 12608915750 | 22600 | 22600 | 22600 | 22550 | 308 |
| 403 | 20240521 | 130900 | 12601961850 | 22550 | 22600 | 22600 | 22500 | 1042 |
| 404 | 20240521 | 130800 | 12578449500 | 22600 | 22550 | 22600 | 22550 | 512 |
| 405 | 20240521 | 130700 | 12566901100 | 22550 | 22500 | 22550 | 22500 | 1892 |
| 406 | 20240521 | 130600 | 12524246650 | 22550 | 22500 | 22550 | 22500 | 785 |
| 407 | 20240521 | 130500 | 12506550050 | 22500 | 22550 | 22550 | 22500 | 591 |
| 408 | 20240521 | 130400 | 12493234250 | 22500 | 22500 | 22550 | 22500 | 610 |
| 409 | 20240521 | 130300 | 12479493400 | 22550 | 22550 | 22550 | 22500 | 1050 |
| 410 | 20240521 | 130200 | 12455830900 | 22550 | 22550 | 22550 | 22550 | 118 |
| 411 | 20240521 | 130100 | 12453170000 | 22550 | 22550 | 22550 | 22500 | 830 |
| 412 | 20240521 | 130000 | 12434467050 | 22550 | 22600 | 22600 | 22550 | 6136 |
| 413 | 20240521 | 125900 | 12296097000 | 22600 | 22550 | 22600 | 22550 | 772 |
| 414 | 20240521 | 125800 | 12278680000 | 22600 | 22600 | 22600 | 22550 | 201 |
| 415 | 20240521 | 125700 | 12274139100 | 22600 | 22600 | 22600 | 22550 | 516 |
| 416 | 20240521 | 125600 | 12262498550 | 22600 | 22600 | 22600 | 22550 | 1254 |
| 417 | 20240521 | 125500 | 12234172850 | 22600 | 22550 | 22600 | 22550 | 497 |
| 418 | 20240521 | 125400 | 12222944750 | 22600 | 22600 | 22600 | 22550 | 176 |
| 419 | 20240521 | 125300 | 12218969150 | 22600 | 22600 | 22600 | 22550 | 1489 |
| 420 | 20240521 | 125200 | 12185371050 | 22600 | 22650 | 22650 | 22600 | 1892 |
| 421 | 20240521 | 125100 | 12142606950 | 22650 | 22600 | 22650 | 22600 | 1511 |
| 422 | 20240521 | 125000 | 12108447350 | 22650 | 22650 | 22650 | 22600 | 410 |
| 423 | 20240521 | 124900 | 12099165650 | 22650 | 22650 | 22650 | 22600 | 832 |
| 424 | 20240521 | 124800 | 12080325850 | 22650 | 22600 | 22650 | 22550 | 378 |
| 425 | 20240521 | 124700 | 12071793050 | 22600 | 22650 | 22650 | 22550 | 709 |
| 426 | 20240521 | 124600 | 12055769000 | 22650 | 22600 | 22650 | 22600 | 331 |
| 427 | 20240521 | 124500 | 12048285850 | 22650 | 22650 | 22650 | 22600 | 290 |
| 428 | 20240521 | 124400 | 12041718500 | 22650 | 22550 | 22650 | 22550 | 3408 |
| 429 | 20240521 | 124300 | 11964717650 | 22600 | 22600 | 22600 | 22550 | 333 |
| 430 | 20240521 | 124200 | 11957195400 | 22600 | 22600 | 22600 | 22550 | 90 |
| 431 | 20240521 | 124100 | 11955161500 | 22550 | 22600 | 22600 | 22550 | 500 |
| 432 | 20240521 | 124000 | 11943865100 | 22600 | 22600 | 22600 | 22600 | 46 |
| 433 | 20240521 | 123900 | 11942825500 | 22600 | 22550 | 22600 | 22500 | 519 |
| 434 | 20240521 | 123800 | 11931125000 | 22550 | 22550 | 22550 | 22550 | 599 |
| 435 | 20240521 | 123700 | 11917617550 | 22550 | 22500 | 22550 | 22500 | 473 |
| 436 | 20240521 | 123600 | 11906957600 | 22550 | 22550 | 22550 | 22500 | 358 |
| 437 | 20240521 | 123500 | 11898896700 | 22550 | 22550 | 22550 | 22550 | 3714 |
| 438 | 20240521 | 123400 | 11815146000 | 22550 | 22500 | 22550 | 22500 | 1287 |
| 439 | 20240521 | 123300 | 11786187950 | 22500 | 22500 | 22500 | 22450 | 524 |
| 440 | 20240521 | 123200 | 11774412650 | 22500 | 22500 | 22500 | 22450 | 735 |
| 441 | 20240521 | 123100 | 11757883500 | 22500 | 22500 | 22500 | 22450 | 673 |
| 442 | 20240521 | 123000 | 11742750050 | 22500 | 22500 | 22500 | 22450 | 778 |
| 443 | 20240521 | 122900 | 11725252800 | 22500 | 22500 | 22500 | 22450 | 259 |
| 444 | 20240521 | 122800 | 11719428800 | 22500 | 22500 | 22500 | 22450 | 252 |
| 445 | 20240521 | 122700 | 11713763750 | 22500 | 22500 | 22500 | 22450 | 1530 |
| 446 | 20240521 | 122600 | 11679339250 | 22500 | 22500 | 22500 | 22500 | 1265 |
| 447 | 20240521 | 122500 | 11650876750 | 22450 | 22500 | 22500 | 22450 | 314 |
| 448 | 20240521 | 122400 | 11643822050 | 22500 | 22500 | 22500 | 22450 | 232 |
| 449 | 20240521 | 122300 | 11638605500 | 22500 | 22500 | 22500 | 22450 | 385 |
| 450 | 20240521 | 122200 | 11629944200 | 22500 | 22500 | 22500 | 22500 | 172 |
| 451 | 20240521 | 122100 | 11626074200 | 22500 | 22500 | 22500 | 22450 | 917 |
| 452 | 20240521 | 122000 | 11605474850 | 22450 | 22500 | 22550 | 22450 | 3108 |
| 453 | 20240521 | 121900 | 11535539800 | 22550 | 22550 | 22550 | 22550 | 29 |
| 454 | 20240521 | 121800 | 11534885850 | 22550 | 22500 | 22550 | 22500 | 173 |
| 455 | 20240521 | 121700 | 11530992650 | 22550 | 22550 | 22550 | 22500 | 32 |
| 456 | 20240521 | 121600 | 11530271650 | 22550 | 22550 | 22550 | 22500 | 236 |
| 457 | 20240521 | 121500 | 11524955350 | 22550 | 22500 | 22550 | 22500 | 2158 |
| 458 | 20240521 | 121400 | 11476395050 | 22500 | 22500 | 22500 | 22450 | 1178 |
| 459 | 20240521 | 121300 | 11449925850 | 22500 | 22500 | 22500 | 22450 | 546 |
| 460 | 20240521 | 121200 | 11437659100 | 22500 | 22450 | 22500 | 22450 | 833 |
| 461 | 20240521 | 121100 | 11418957100 | 22500 | 22500 | 22500 | 22450 | 926 |
| 462 | 20240521 | 121000 | 11398128200 | 22500 | 22500 | 22500 | 22500 | 161 |
| 463 | 20240521 | 120900 | 11394505700 | 22500 | 22500 | 22500 | 22450 | 513 |
| 464 | 20240521 | 120800 | 11382964700 | 22500 | 22500 | 22500 | 22450 | 537 |
| 465 | 20240521 | 120700 | 11370884100 | 22500 | 22500 | 22500 | 22450 | 215 |
| 466 | 20240521 | 120600 | 11366051000 | 22500 | 22500 | 22500 | 22450 | 384 |
| 467 | 20240521 | 120500 | 11357426450 | 22500 | 22500 | 22500 | 22450 | 813 |
| 468 | 20240521 | 120400 | 11339171750 | 22450 | 22450 | 22450 | 22450 | 191 |
| 469 | 20240521 | 120300 | 11334883800 | 22450 | 22500 | 22500 | 22450 | 249 |
| 470 | 20240521 | 120200 | 11329292300 | 22450 | 22500 | 22500 | 22450 | 1651 |
| 471 | 20240521 | 120100 | 11292219350 | 22500 | 22450 | 22500 | 22450 | 683 |
| 472 | 20240521 | 120000 | 11276877650 | 22450 | 22500 | 22500 | 22450 | 202 |
| 473 | 20240521 | 115900 | 11272337950 | 22450 | 22450 | 22500 | 22450 | 45 |
| 474 | 20240521 | 115800 | 11271326900 | 22450 | 22500 | 22500 | 22450 | 742 |
| 475 | 20240521 | 115700 | 11254664250 | 22500 | 22500 | 22500 | 22500 | 291 |
| 476 | 20240521 | 115600 | 11248116750 | 22500 | 22500 | 22500 | 22450 | 252 |
| 477 | 20240521 | 115500 | 11242446850 | 22500 | 22450 | 22500 | 22450 | 1596 |
| 478 | 20240521 | 115400 | 11206616500 | 22450 | 22450 | 22450 | 22450 | 449 |
| 479 | 20240521 | 115300 | 11196536450 | 22450 | 22450 | 22450 | 22450 | 414 |
| 480 | 20240521 | 115200 | 11187242150 | 22500 | 22500 | 22500 | 22450 | 2544 |
| 481 | 20240521 | 115100 | 11130127150 | 22500 | 22500 | 22500 | 22500 | 96 |
| 482 | 20240521 | 115000 | 11127967150 | 22500 | 22450 | 22500 | 22450 | 368 |
| 483 | 20240521 | 114900 | 11119700100 | 22450 | 22450 | 22500 | 22450 | 926 |
| 484 | 20240521 | 114800 | 11098909600 | 22450 | 22500 | 22500 | 22450 | 883 |
| 485 | 20240521 | 114700 | 11079055100 | 22500 | 22500 | 22500 | 22450 | 325 |
| 486 | 20240521 | 114600 | 11071742850 | 22450 | 22450 | 22450 | 22450 | 518 |
| 487 | 20240521 | 114500 | 11060113750 | 22450 | 22500 | 22500 | 22450 | 659 |
| 488 | 20240521 | 114400 | 11045314500 | 22500 | 22450 | 22500 | 22450 | 1222 |
| 489 | 20240521 | 114300 | 11017874600 | 22450 | 22450 | 22450 | 22400 | 964 |
| 490 | 20240521 | 114200 | 10996246800 | 22450 | 22450 | 22450 | 22400 | 2227 |
| 491 | 20240521 | 114100 | 10946254650 | 22400 | 22450 | 22450 | 22400 | 71 |
| 492 | 20240521 | 114000 | 10944661300 | 22400 | 22450 | 22450 | 22400 | 424 |
| 493 | 20240521 | 113900 | 10935163200 | 22450 | 22450 | 22450 | 22400 | 380 |
| 494 | 20240521 | 113800 | 10926648200 | 22400 | 22450 | 22450 | 22400 | 202 |
| 495 | 20240521 | 113700 | 10922119950 | 22450 | 22400 | 22450 | 22400 | 457 |
| 496 | 20240521 | 113600 | 10911876000 | 22400 | 22400 | 22450 | 22400 | 1283 |
| 497 | 20240521 | 113500 | 10883080900 | 22400 | 22350 | 22400 | 22350 | 3204 |
| 498 | 20240521 | 113400 | 10811344000 | 22400 | 22350 | 22400 | 22350 | 1463 |
| 499 | 20240521 | 113300 | 10778636350 | 22350 | 22350 | 22400 | 22350 | 1692 |
| 500 | 20240521 | 113200 | 10740754500 | 22400 | 22400 | 22450 | 22400 | 13713 |
| 501 | 20240521 | 113100 | 10433583200 | 22400 | 22400 | 22450 | 22400 | 3766 |
| 502 | 20240521 | 113000 | 10349212200 | 22400 | 22450 | 22450 | 22400 | 383 |
| 503 | 20240521 | 112900 | 10340616500 | 22450 | 22400 | 22450 | 22400 | 1451 |
| 504 | 20240521 | 112800 | 10308052450 | 22400 | 22450 | 22450 | 22400 | 2093 |
| 505 | 20240521 | 112700 | 10261165250 | 22450 | 22450 | 22450 | 22400 | 1823 |
| 506 | 20240521 | 112600 | 10220263850 | 22450 | 22450 | 22500 | 22450 | 349 |
| 507 | 20240521 | 112500 | 10212428000 | 22500 | 22450 | 22500 | 22450 | 436 |
| 508 | 20240521 | 112400 | 10202639750 | 22500 | 22450 | 22500 | 22450 | 3346 |
| 509 | 20240521 | 112300 | 10127522000 | 22450 | 22500 | 22500 | 22450 | 277 |
| 510 | 20240521 | 112200 | 10121300700 | 22500 | 22450 | 22500 | 22400 | 1806 |
| 511 | 20240521 | 112100 | 10080757550 | 22450 | 22450 | 22450 | 22400 | 1665 |
| 512 | 20240521 | 112000 | 10043378350 | 22450 | 22450 | 22450 | 22450 | 920 |
| 513 | 20240521 | 111900 | 10022724350 | 22450 | 22450 | 22500 | 22400 | 2881 |
| 514 | 20240521 | 111800 | 9958049150 | 22450 | 22450 | 22500 | 22400 | 9015 |
| 515 | 20240521 | 111700 | 9755690000 | 22450 | 22550 | 22550 | 22450 | 32817 |
| 516 | 20240521 | 111600 | 9017876600 | 22550 | 22550 | 22550 | 22500 | 1363 |
| 517 | 20240521 | 111500 | 8987178650 | 22550 | 22550 | 22550 | 22500 | 2141 |
| 518 | 20240521 | 111400 | 8938972550 | 22500 | 22550 | 22550 | 22500 | 1608 |
| 519 | 20240521 | 111300 | 8902791050 | 22500 | 22550 | 22550 | 22500 | 1498 |
| 520 | 20240521 | 111200 | 8869046150 | 22500 | 22500 | 22550 | 22500 | 4257 |
| 521 | 20240521 | 111100 | 8773261000 | 22550 | 22550 | 22550 | 22550 | 213 |
| 522 | 20240521 | 111000 | 8768457850 | 22550 | 22550 | 22550 | 22500 | 4045 |
| 523 | 20240521 | 110900 | 8677434050 | 22550 | 22550 | 22550 | 22550 | 854 |
| 524 | 20240521 | 110800 | 8658176350 | 22550 | 22550 | 22550 | 22550 | 1261 |
| 525 | 20240521 | 110700 | 8629740800 | 22550 | 22550 | 22550 | 22500 | 753 |
| 526 | 20240521 | 110600 | 8612767250 | 22550 | 22550 | 22550 | 22500 | 450 |
| 527 | 20240521 | 110500 | 8602624750 | 22500 | 22550 | 22550 | 22500 | 1532 |
| 528 | 20240521 | 110400 | 8568132800 | 22550 | 22550 | 22550 | 22550 | 1769 |
| 529 | 20240521 | 110300 | 8528241850 | 22600 | 22600 | 22600 | 22550 | 252 |
| 530 | 20240521 | 110200 | 8522556750 | 22550 | 22600 | 22600 | 22500 | 958 |
| 531 | 20240521 | 110100 | 8500978300 | 22550 | 22550 | 22550 | 22550 | 1343 |
| 532 | 20240521 | 110000 | 8470693650 | 22550 | 22550 | 22550 | 22550 | 559 |
| 533 | 20240521 | 105900 | 8458088200 | 22500 | 22550 | 22550 | 22500 | 570 |
| 534 | 20240521 | 105800 | 8445247650 | 22550 | 22550 | 22600 | 22550 | 857 |
| 535 | 20240521 | 105700 | 8425922150 | 22550 | 22550 | 22550 | 22500 | 2262 |
| 536 | 20240521 | 105600 | 8374918900 | 22550 | 22550 | 22550 | 22500 | 2517 |
| 537 | 20240521 | 105500 | 8318271100 | 22550 | 22550 | 22550 | 22500 | 1897 |
| 538 | 20240521 | 105400 | 8275570800 | 22550 | 22600 | 22600 | 22500 | 9116 |
| 539 | 20240521 | 105300 | 8069989900 | 22600 | 22600 | 22600 | 22550 | 548 |
| 540 | 20240521 | 105200 | 8057606100 | 22600 | 22600 | 22600 | 22550 | 344 |
| 541 | 20240521 | 105100 | 8049846200 | 22550 | 22600 | 22600 | 22550 | 998 |
| 542 | 20240521 | 105000 | 8027336450 | 22600 | 22600 | 22600 | 22600 | 4092 |
| 543 | 20240521 | 104900 | 7934857250 | 22650 | 22600 | 22650 | 22600 | 445 |
| 544 | 20240521 | 104800 | 7924798450 | 22600 | 22600 | 22650 | 22600 | 552 |
| 545 | 20240521 | 104700 | 7912320750 | 22600 | 22650 | 22650 | 22600 | 821 |
| 546 | 20240521 | 104600 | 7893759300 | 22650 | 22600 | 22650 | 22600 | 2455 |
| 547 | 20240521 | 104500 | 7838270350 | 22600 | 22600 | 22650 | 22600 | 546 |
| 548 | 20240521 | 104400 | 7825923200 | 22650 | 22600 | 22650 | 22600 | 260 |
| 549 | 20240521 | 104300 | 7820037700 | 22600 | 22600 | 22650 | 22600 | 244 |
| 550 | 20240521 | 104200 | 7814520500 | 22600 | 22600 | 22650 | 22600 | 231 |
| 551 | 20240521 | 104100 | 7809299850 | 22600 | 22650 | 22650 | 22600 | 561 |
| 552 | 20240521 | 104000 | 7796616550 | 22650 | 22600 | 22650 | 22550 | 3026 |
| 553 | 20240521 | 103900 | 7728282800 | 22550 | 22550 | 22600 | 22550 | 3833 |
| 554 | 20240521 | 103800 | 7641848100 | 22550 | 22500 | 22550 | 22500 | 3464 |
| 555 | 20240521 | 103700 | 7563824500 | 22500 | 22550 | 22550 | 22500 | 7006 |
| 556 | 20240521 | 103600 | 7405984000 | 22600 | 22550 | 22600 | 22550 | 5592 |
| 557 | 20240521 | 103500 | 7279876300 | 22600 | 22600 | 22600 | 22550 | 736 |
| 558 | 20240521 | 103400 | 7263272000 | 22600 | 22600 | 22600 | 22550 | 76 |
| 559 | 20240521 | 103300 | 7261554650 | 22550 | 22550 | 22600 | 22550 | 564 |
| 560 | 20240521 | 103200 | 7248833400 | 22550 | 22600 | 22650 | 22550 | 1085 |
| 561 | 20240521 | 103100 | 7224313950 | 22600 | 22600 | 22600 | 22550 | 2693 |
| 562 | 20240521 | 103000 | 7163452200 | 22600 | 22550 | 22600 | 22550 | 409 |
| 563 | 20240521 | 102900 | 7154221750 | 22550 | 22600 | 22600 | 22550 | 63 |
| 564 | 20240521 | 102800 | 7152799950 | 22600 | 22600 | 22600 | 22550 | 321 |
| 565 | 20240521 | 102700 | 7145555950 | 22600 | 22600 | 22600 | 22550 | 1056 |
| 566 | 20240521 | 102600 | 7121702200 | 22600 | 22650 | 22650 | 22550 | 1164 |
| 567 | 20240521 | 102500 | 7095445850 | 22550 | 22600 | 22650 | 22550 | 2187 |
| 568 | 20240521 | 102400 | 7046099300 | 22550 | 22600 | 22600 | 22550 | 616 |
| 569 | 20240521 | 102300 | 7032187850 | 22600 | 22600 | 22600 | 22550 | 902 |
| 570 | 20240521 | 102200 | 7011810650 | 22600 | 22600 | 22600 | 22600 | 2443 |
| 571 | 20240521 | 102100 | 6956598850 | 22600 | 22550 | 22600 | 22550 | 698 |
| 572 | 20240521 | 102000 | 6940846550 | 22550 | 22600 | 22600 | 22550 | 529 |
| 573 | 20240521 | 101900 | 6928909650 | 22600 | 22600 | 22600 | 22550 | 337 |
| 574 | 20240521 | 101800 | 6921309300 | 22600 | 22550 | 22600 | 22550 | 642 |
| 575 | 20240521 | 101700 | 6906831100 | 22550 | 22500 | 22550 | 22500 | 3129 |
| 576 | 20240521 | 101600 | 6836305650 | 22550 | 22600 | 22600 | 22500 | 1372 |
| 577 | 20240521 | 101500 | 6805379100 | 22550 | 22550 | 22600 | 22550 | 4954 |
| 578 | 20240521 | 101400 | 6693665650 | 22600 | 22550 | 22650 | 22550 | 11596 |
| 579 | 20240521 | 101300 | 6432117350 | 22550 | 22600 | 22600 | 22550 | 1195 |
| 580 | 20240521 | 101200 | 6405153400 | 22600 | 22600 | 22600 | 22550 | 395 |
| 581 | 20240521 | 101100 | 6396231400 | 22600 | 22600 | 22600 | 22550 | 2610 |
| 582 | 20240521 | 101000 | 6337250600 | 22600 | 22600 | 22650 | 22600 | 2154 |
| 583 | 20240521 | 100900 | 6288561150 | 22650 | 22650 | 22650 | 22600 | 1630 |
| 584 | 20240521 | 100800 | 6251721150 | 22650 | 22650 | 22650 | 22600 | 673 |
| 585 | 20240521 | 100700 | 6236487500 | 22600 | 22650 | 22650 | 22600 | 1927 |
| 586 | 20240521 | 100600 | 6192931200 | 22600 | 22600 | 22650 | 22550 | 1719 |
| 587 | 20240521 | 100500 | 6154077650 | 22550 | 22600 | 22600 | 22550 | 3784 |
| 588 | 20240521 | 100400 | 6068598050 | 22600 | 22600 | 22600 | 22550 | 1002 |
| 589 | 20240521 | 100300 | 6045953800 | 22600 | 22650 | 22650 | 22550 | 1878 |
| 590 | 20240521 | 100200 | 6003513900 | 22600 | 22550 | 22600 | 22550 | 7459 |
| 591 | 20240521 | 100100 | 5835040250 | 22600 | 22650 | 22650 | 22550 | 21198 |
| 592 | 20240521 | 100000 | 5355598950 | 22650 | 22700 | 22700 | 22650 | 1284 |
| 593 | 20240521 | 095900 | 5326482500 | 22700 | 22700 | 22700 | 22650 | 1921 |
| 594 | 20240521 | 095800 | 5282923300 | 22700 | 22700 | 22700 | 22650 | 1676 |
| 595 | 20240521 | 095700 | 5244883250 | 22650 | 22700 | 22700 | 22650 | 592 |
| 596 | 20240521 | 095600 | 5231457300 | 22650 | 22700 | 22700 | 22650 | 823 |
| 597 | 20240521 | 095500 | 5212813150 | 22650 | 22700 | 22700 | 22650 | 708 |
| 598 | 20240521 | 095400 | 5196761100 | 22700 | 22700 | 22700 | 22650 | 1056 |
| 599 | 20240521 | 095300 | 5172838300 | 22700 | 22750 | 22750 | 22700 | 1002 |
| 600 | 20240521 | 095200 | 5150092000 | 22750 | 22700 | 22750 | 22700 | 1937 |
| 601 | 20240521 | 095100 | 5106121300 | 22700 | 22750 | 22750 | 22700 | 908 |
| 602 | 20240521 | 095000 | 5085502850 | 22750 | 22800 | 22800 | 22750 | 2576 |
| 603 | 20240521 | 094900 | 5026895550 | 22750 | 22800 | 22800 | 22750 | 695 |
| 604 | 20240521 | 094800 | 5011052900 | 22800 | 22750 | 22800 | 22750 | 1646 |
| 605 | 20240521 | 094700 | 4973589100 | 22800 | 22750 | 22800 | 22750 | 864 |
| 606 | 20240521 | 094600 | 4953926150 | 22800 | 22750 | 22800 | 22700 | 1507 |
| 607 | 20240521 | 094500 | 4919654700 | 22750 | 22750 | 22750 | 22700 | 1622 |
| 608 | 20240521 | 094400 | 4882811250 | 22700 | 22700 | 22750 | 22700 | 960 |
| 609 | 20240521 | 094300 | 4861012600 | 22750 | 22800 | 22800 | 22750 | 1435 |
| 610 | 20240521 | 094200 | 4828363100 | 22800 | 22700 | 22800 | 22600 | 8271 |
| 611 | 20240521 | 094100 | 4640479750 | 22700 | 22750 | 22750 | 22600 | 6945 |
| 612 | 20240521 | 094000 | 4483094950 | 22700 | 22700 | 22750 | 22650 | 2395 |
| 613 | 20240521 | 093900 | 4428716950 | 22700 | 22650 | 22700 | 22650 | 1857 |
| 614 | 20240521 | 093800 | 4386640200 | 22650 | 22650 | 22700 | 22600 | 10424 |
| 615 | 20240521 | 093700 | 4150626350 | 22700 | 22800 | 22800 | 22700 | 5624 |
| 616 | 20240521 | 093600 | 4022835350 | 22750 | 22800 | 22850 | 22750 | 8689 |
| 617 | 20240521 | 093500 | 3824822100 | 22800 | 22850 | 22850 | 22800 | 211 |
| 618 | 20240521 | 093400 | 3820003600 | 22800 | 22800 | 22850 | 22800 | 1613 |
| 619 | 20240521 | 093300 | 3783191250 | 22850 | 22800 | 22850 | 22800 | 352 |
| 620 | 20240521 | 093200 | 3775164950 | 22800 | 22850 | 22850 | 22800 | 5851 |
| 621 | 20240521 | 093100 | 3641703300 | 22850 | 22800 | 22850 | 22800 | 2779 |
| 622 | 20240521 | 093000 | 3578213250 | 22800 | 22800 | 22850 | 22800 | 1893 |
| 623 | 20240521 | 092900 | 3535037850 | 22800 | 22800 | 22850 | 22800 | 4221 |
| 624 | 20240521 | 092800 | 3438799000 | 22850 | 22850 | 22850 | 22800 | 526 |
| 625 | 20240521 | 092700 | 3426796450 | 22850 | 22800 | 22850 | 22800 | 1199 |
| 626 | 20240521 | 092600 | 3399430600 | 22800 | 22900 | 22900 | 22800 | 2158 |
| 627 | 20240521 | 092500 | 3350149600 | 22900 | 22850 | 22900 | 22850 | 3628 |
| 628 | 20240521 | 092400 | 3267205950 | 22850 | 22900 | 22900 | 22850 | 336 |
| 629 | 20240521 | 092300 | 3259525750 | 22900 | 22850 | 22900 | 22850 | 2240 |
| 630 | 20240521 | 092200 | 3208340350 | 22850 | 22900 | 22900 | 22850 | 4134 |
| 631 | 20240521 | 092100 | 3113746900 | 22900 | 22900 | 22950 | 22900 | 1207 |
| 632 | 20240521 | 092000 | 3086106500 | 22900 | 22900 | 22950 | 22900 | 1760 |
| 633 | 20240521 | 091900 | 3045788850 | 22900 | 22950 | 22950 | 22900 | 2958 |
| 634 | 20240521 | 091800 | 2977991800 | 22950 | 22900 | 22950 | 22850 | 1344 |
| 635 | 20240521 | 091700 | 2947161500 | 22900 | 22900 | 22950 | 22850 | 1828 |
| 636 | 20240521 | 091600 | 2905312250 | 22900 | 22900 | 23000 | 22900 | 9904 |
| 637 | 20240521 | 091500 | 2678340100 | 22950 | 22950 | 23000 | 22900 | 2014 |
| 638 | 20240521 | 091400 | 2632121750 | 23000 | 23000 | 23050 | 22900 | 11513 |
| 639 | 20240521 | 091300 | 2367412100 | 23000 | 23100 | 23100 | 23000 | 9593 |
| 640 | 20240521 | 091200 | 2146350750 | 23100 | 23150 | 23150 | 23050 | 4315 |
| 641 | 20240521 | 091100 | 2046659450 | 23150 | 23150 | 23150 | 23100 | 2156 |
| 642 | 20240521 | 091000 | 1996761250 | 23150 | 23100 | 23150 | 23100 | 3568 |
| 643 | 20240521 | 090900 | 1914179250 | 23100 | 23150 | 23150 | 23100 | 1625 |
| 644 | 20240521 | 090800 | 1876592250 | 23150 | 23050 | 23150 | 23000 | 3900 |
| 645 | 20240521 | 090700 | 1786570500 | 23050 | 23050 | 23100 | 23000 | 6259 |
| 646 | 20240521 | 090600 | 1642435500 | 23050 | 23050 | 23100 | 23000 | 5861 |
| 647 | 20240521 | 090500 | 1507510000 | 23050 | 23050 | 23100 | 23000 | 8114 |
| 648 | 20240521 | 090400 | 1320463800 | 23050 | 23150 | 23200 | 23050 | 9129 |
| 649 | 20240521 | 090300 | 1109181300 | 23200 | 23250 | 23250 | 23150 | 5788 |
| 650 | 20240521 | 090200 | 974793400 | 23250 | 23200 | 23250 | 23150 | 6850 |
| 651 | 20240521 | 090100 | 815810300 | 23200 | 23300 | 23350 | 23200 | 6709 |
| 652 | 20240521 | 090000 | 659571500 | 23300 | 23350 | 23400 | 23200 | 28239 |