35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250313 | 195900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 3 | 20250313 | 195800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 4 | 20250313 | 195700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 5 | 20250313 | 195600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 6 | 20250313 | 195500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 7 | 20250313 | 195400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 8 | 20250313 | 195300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 9 | 20250313 | 195200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 10 | 20250313 | 195100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 11 | 20250313 | 195000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 12 | 20250313 | 194900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 13 | 20250313 | 194800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 14 | 20250313 | 194700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 15 | 20250313 | 194600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 16 | 20250313 | 194500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 17 | 20250313 | 194400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 18 | 20250313 | 194300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 19 | 20250313 | 194200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 20 | 20250313 | 194100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 21 | 20250313 | 194000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 22 | 20250313 | 193900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 23 | 20250313 | 193800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 24 | 20250313 | 193700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 25 | 20250313 | 193600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 26 | 20250313 | 193500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 27 | 20250313 | 193400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 28 | 20250313 | 193300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 29 | 20250313 | 193200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 30 | 20250313 | 193100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 31 | 20250313 | 193000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 32 | 20250313 | 192900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 33 | 20250313 | 192800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 34 | 20250313 | 192700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 35 | 20250313 | 192600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 36 | 20250313 | 192500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 37 | 20250313 | 192400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 38 | 20250313 | 192300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 39 | 20250313 | 192200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 40 | 20250313 | 192100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 41 | 20250313 | 192000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 42 | 20250313 | 191900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 43 | 20250313 | 191800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 44 | 20250313 | 191700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 45 | 20250313 | 191600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 46 | 20250313 | 191500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 47 | 20250313 | 191400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 48 | 20250313 | 191300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 49 | 20250313 | 191200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 50 | 20250313 | 191100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 51 | 20250313 | 191000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 52 | 20250313 | 190900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 53 | 20250313 | 190800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 54 | 20250313 | 190700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 55 | 20250313 | 190600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 56 | 20250313 | 190500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 57 | 20250313 | 190400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 58 | 20250313 | 190300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 59 | 20250313 | 190200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 60 | 20250313 | 190100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 61 | 20250313 | 190000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 62 | 20250313 | 185900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 63 | 20250313 | 185800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 64 | 20250313 | 185700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 65 | 20250313 | 185600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 66 | 20250313 | 185500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 67 | 20250313 | 185400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 68 | 20250313 | 185300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 69 | 20250313 | 185200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 70 | 20250313 | 185100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 71 | 20250313 | 185000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 72 | 20250313 | 184900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 73 | 20250313 | 184800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 74 | 20250313 | 184700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 75 | 20250313 | 184600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 76 | 20250313 | 184500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 77 | 20250313 | 184400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 78 | 20250313 | 184300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 79 | 20250313 | 184200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 80 | 20250313 | 184100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 81 | 20250313 | 184000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 82 | 20250313 | 183900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 83 | 20250313 | 183800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 84 | 20250313 | 183700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 85 | 20250313 | 183600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 86 | 20250313 | 183500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 87 | 20250313 | 183400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 88 | 20250313 | 183300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 89 | 20250313 | 183200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 90 | 20250313 | 183100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 91 | 20250313 | 183000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 92 | 20250313 | 182900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 93 | 20250313 | 182800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 94 | 20250313 | 182700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 95 | 20250313 | 182600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 96 | 20250313 | 182500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 97 | 20250313 | 182400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 98 | 20250313 | 182300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 99 | 20250313 | 182200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 100 | 20250313 | 182100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 101 | 20250313 | 182000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 102 | 20250313 | 181900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 103 | 20250313 | 181800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 104 | 20250313 | 181700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 105 | 20250313 | 181600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 106 | 20250313 | 181500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 107 | 20250313 | 181400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 108 | 20250313 | 181300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 109 | 20250313 | 181200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 110 | 20250313 | 181100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 111 | 20250313 | 181000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 112 | 20250313 | 180900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 113 | 20250313 | 180800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 114 | 20250313 | 180700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 115 | 20250313 | 180600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 116 | 20250313 | 180500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 117 | 20250313 | 180400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 118 | 20250313 | 180300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 119 | 20250313 | 180200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 120 | 20250313 | 180100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 121 | 20250313 | 180000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 122 | 20250313 | 175900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 123 | 20250313 | 175800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 124 | 20250313 | 175700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 125 | 20250313 | 175600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 126 | 20250313 | 175500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 127 | 20250313 | 175400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 128 | 20250313 | 175300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 129 | 20250313 | 175200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 130 | 20250313 | 175100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 131 | 20250313 | 175000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 132 | 20250313 | 174900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 133 | 20250313 | 174800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 134 | 20250313 | 174700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 135 | 20250313 | 174600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 136 | 20250313 | 174500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 137 | 20250313 | 174400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 138 | 20250313 | 174300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 139 | 20250313 | 174200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 140 | 20250313 | 174100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 141 | 20250313 | 174000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 142 | 20250313 | 173900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 143 | 20250313 | 173800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 144 | 20250313 | 173700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 145 | 20250313 | 173600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 146 | 20250313 | 173500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 147 | 20250313 | 173400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 148 | 20250313 | 173300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 149 | 20250313 | 173200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 150 | 20250313 | 173100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 151 | 20250313 | 173000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 152 | 20250313 | 172900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 153 | 20250313 | 172800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 154 | 20250313 | 172700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 155 | 20250313 | 172600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 156 | 20250313 | 172500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 157 | 20250313 | 172400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 158 | 20250313 | 172300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 159 | 20250313 | 172200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 160 | 20250313 | 172100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 161 | 20250313 | 172000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 162 | 20250313 | 171900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 163 | 20250313 | 171800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 164 | 20250313 | 171700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 165 | 20250313 | 171600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 166 | 20250313 | 171500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 167 | 20250313 | 171400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 168 | 20250313 | 171300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 169 | 20250313 | 171200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 170 | 20250313 | 171100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 171 | 20250313 | 171000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 172 | 20250313 | 170900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 173 | 20250313 | 170800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 174 | 20250313 | 170700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 175 | 20250313 | 170600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 176 | 20250313 | 170500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 177 | 20250313 | 170400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 178 | 20250313 | 170300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 179 | 20250313 | 170200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 180 | 20250313 | 170100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 181 | 20250313 | 170000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 182 | 20250313 | 165900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 183 | 20250313 | 165800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 184 | 20250313 | 165700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 185 | 20250313 | 165600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 186 | 20250313 | 165500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 187 | 20250313 | 165400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 188 | 20250313 | 165300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 189 | 20250313 | 165200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 190 | 20250313 | 165100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 191 | 20250313 | 165000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 192 | 20250313 | 164900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 193 | 20250313 | 164800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 194 | 20250313 | 164700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 195 | 20250313 | 164600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 196 | 20250313 | 164500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 197 | 20250313 | 164400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 198 | 20250313 | 164300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 199 | 20250313 | 164200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 200 | 20250313 | 164100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 201 | 20250313 | 164000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 202 | 20250313 | 163900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 203 | 20250313 | 163800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 204 | 20250313 | 163700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 205 | 20250313 | 163600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 206 | 20250313 | 163500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 207 | 20250313 | 163400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 208 | 20250313 | 163300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 209 | 20250313 | 163200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 210 | 20250313 | 163100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 211 | 20250313 | 163000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 212 | 20250313 | 162900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 213 | 20250313 | 162800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 214 | 20250313 | 162700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 215 | 20250313 | 162600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 216 | 20250313 | 162500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 217 | 20250313 | 162400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 218 | 20250313 | 162300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 219 | 20250313 | 162200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 220 | 20250313 | 162100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 221 | 20250313 | 162000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 222 | 20250313 | 161900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 223 | 20250313 | 161800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 224 | 20250313 | 161700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 225 | 20250313 | 161600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 226 | 20250313 | 161500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 227 | 20250313 | 161400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 228 | 20250313 | 161300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 229 | 20250313 | 161200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 230 | 20250313 | 161100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 231 | 20250313 | 161000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 232 | 20250313 | 160900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 233 | 20250313 | 160800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 234 | 20250313 | 160700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 235 | 20250313 | 160600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 236 | 20250313 | 160500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 237 | 20250313 | 160400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 238 | 20250313 | 160300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 239 | 20250313 | 160200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 240 | 20250313 | 160100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 241 | 20250313 | 160000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 242 | 20250313 | 155900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 243 | 20250313 | 155800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 244 | 20250313 | 155700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 245 | 20250313 | 155600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 246 | 20250313 | 155500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 247 | 20250313 | 155400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 248 | 20250313 | 155300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 249 | 20250313 | 155200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 250 | 20250313 | 155100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 251 | 20250313 | 155000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 252 | 20250313 | 154900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 253 | 20250313 | 154800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 254 | 20250313 | 154700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 255 | 20250313 | 154600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 256 | 20250313 | 154500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 257 | 20250313 | 154400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 258 | 20250313 | 154300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 259 | 20250313 | 154200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 260 | 20250313 | 154100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 261 | 20250313 | 154000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 262 | 20250313 | 153900 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 263 | 20250313 | 153800 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 264 | 20250313 | 153700 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 265 | 20250313 | 153600 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 266 | 20250313 | 153500 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 267 | 20250313 | 153400 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 268 | 20250313 | 153300 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 269 | 20250313 | 153200 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 270 | 20250313 | 153100 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 0 |
| 271 | 20250313 | 153000 | 6833692075 | 34950 | 34950 | 34950 | 34950 | 23601 |
| 272 | 20250313 | 152900 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 273 | 20250313 | 152800 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 274 | 20250313 | 152700 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 275 | 20250313 | 152600 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 276 | 20250313 | 152500 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 277 | 20250313 | 152400 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 278 | 20250313 | 152300 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 279 | 20250313 | 152200 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 280 | 20250313 | 152100 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 281 | 20250313 | 152000 | 6008837125 | 35000 | 35000 | 35000 | 35000 | 0 |
| 282 | 20250313 | 151900 | 6008837125 | 35000 | 34950 | 35000 | 34900 | 380 |
| 283 | 20250313 | 151800 | 5995553675 | 34900 | 34950 | 34950 | 34900 | 241 |
| 284 | 20250313 | 151700 | 5987137550 | 34950 | 35000 | 35000 | 34900 | 624 |
| 285 | 20250313 | 151600 | 5965346050 | 34950 | 34950 | 34950 | 34900 | 571 |
| 286 | 20250313 | 151500 | 5945401150 | 34950 | 34850 | 34950 | 34850 | 693 |
| 287 | 20250313 | 151400 | 5921216750 | 34850 | 34900 | 34950 | 34850 | 334 |
| 288 | 20250313 | 151300 | 5909571000 | 34900 | 34950 | 34950 | 34850 | 675 |
| 289 | 20250313 | 151200 | 5886017450 | 34900 | 34850 | 34950 | 34850 | 1191 |
| 290 | 20250313 | 151100 | 5844446800 | 34850 | 34900 | 34950 | 34850 | 488 |
| 291 | 20250313 | 151000 | 5827428475 | 34850 | 34900 | 34900 | 34850 | 930 |
| 292 | 20250313 | 150900 | 5795010400 | 34850 | 34950 | 34950 | 34850 | 476 |
| 293 | 20250313 | 150800 | 5778401150 | 34900 | 34950 | 34950 | 34850 | 786 |
| 294 | 20250313 | 150700 | 5750997750 | 34900 | 34950 | 35000 | 34850 | 487 |
| 295 | 20250313 | 150600 | 5733999200 | 34950 | 34850 | 35000 | 34850 | 689 |
| 296 | 20250313 | 150500 | 5709955350 | 34900 | 34950 | 35000 | 34850 | 824 |
| 297 | 20250313 | 150400 | 5681189550 | 34850 | 34900 | 35000 | 34850 | 407 |
| 298 | 20250313 | 150300 | 5666975350 | 34950 | 34950 | 34950 | 34850 | 584 |
| 299 | 20250313 | 150200 | 5646585350 | 34850 | 34950 | 34950 | 34850 | 469 |
| 300 | 20250313 | 150100 | 5630223350 | 34900 | 34950 | 34950 | 34850 | 437 |
| 301 | 20250313 | 150000 | 5614967300 | 34950 | 34900 | 35000 | 34850 | 471 |
| 302 | 20250313 | 145900 | 5598521900 | 34950 | 34950 | 34950 | 34900 | 507 |
| 303 | 20250313 | 145800 | 5580816100 | 34900 | 34900 | 34950 | 34900 | 242 |
| 304 | 20250313 | 145700 | 5572367350 | 34900 | 34950 | 35000 | 34900 | 280 |
| 305 | 20250313 | 145600 | 5562585300 | 34950 | 34900 | 34950 | 34900 | 716 |
| 306 | 20250313 | 145500 | 5537584850 | 34900 | 35000 | 35000 | 34850 | 308 |
| 307 | 20250313 | 145400 | 5526830200 | 34900 | 34850 | 35000 | 34850 | 208 |
| 308 | 20250313 | 145300 | 5519566800 | 34950 | 34900 | 35000 | 34850 | 1583 |
| 309 | 20250313 | 145200 | 5464224100 | 34900 | 34850 | 35000 | 34850 | 217 |
| 310 | 20250313 | 145100 | 5456649650 | 34900 | 34850 | 35000 | 34850 | 781 |
| 311 | 20250313 | 145000 | 5429375550 | 34850 | 34950 | 34950 | 34850 | 531 |
| 312 | 20250313 | 144900 | 5410868400 | 34900 | 34900 | 34950 | 34850 | 303 |
| 313 | 20250313 | 144800 | 5400299900 | 34850 | 34850 | 34900 | 34850 | 407 |
| 314 | 20250313 | 144700 | 5386109675 | 34850 | 34850 | 34900 | 34850 | 521 |
| 315 | 20250313 | 144600 | 5367949025 | 34900 | 34900 | 34900 | 34850 | 445 |
| 316 | 20250313 | 144500 | 5352435825 | 34950 | 34900 | 34950 | 34850 | 500 |
| 317 | 20250313 | 144400 | 5334993175 | 34900 | 34950 | 34950 | 34850 | 429 |
| 318 | 20250313 | 144300 | 5320027125 | 34850 | 34900 | 34950 | 34850 | 757 |
| 319 | 20250313 | 144200 | 5293608675 | 34900 | 34900 | 34950 | 34900 | 633 |
| 320 | 20250313 | 144100 | 5271501975 | 34900 | 34900 | 34950 | 34850 | 421 |
| 321 | 20250313 | 144000 | 5256809775 | 34900 | 34900 | 34950 | 34850 | 748 |
| 322 | 20250313 | 143900 | 5230709675 | 34950 | 34950 | 34950 | 34900 | 151 |
| 323 | 20250313 | 143800 | 5225439325 | 34950 | 34900 | 34950 | 34900 | 411 |
| 324 | 20250313 | 143700 | 5211093975 | 34900 | 34900 | 35000 | 34850 | 729 |
| 325 | 20250313 | 143600 | 5185634425 | 34950 | 34850 | 35000 | 34850 | 687 |
| 326 | 20250313 | 143500 | 5161644975 | 34850 | 34950 | 34950 | 34850 | 302 |
| 327 | 20250313 | 143400 | 5151109925 | 34850 | 34850 | 34950 | 34850 | 494 |
| 328 | 20250313 | 143300 | 5133883425 | 34850 | 34850 | 34900 | 34850 | 542 |
| 329 | 20250313 | 143200 | 5114987525 | 34850 | 34850 | 34900 | 34850 | 345 |
| 330 | 20250313 | 143100 | 5102963925 | 34850 | 34850 | 34900 | 34850 | 790 |
| 331 | 20250313 | 143000 | 5075431725 | 34900 | 34850 | 34900 | 34850 | 481 |
| 332 | 20250313 | 142900 | 5058665675 | 34850 | 34950 | 34950 | 34850 | 342 |
| 333 | 20250313 | 142800 | 5046745675 | 34850 | 34900 | 35000 | 34850 | 887 |
| 334 | 20250313 | 142700 | 5015767675 | 34850 | 34850 | 34900 | 34850 | 275 |
| 335 | 20250313 | 142600 | 5006183825 | 34850 | 34850 | 34950 | 34850 | 509 |
| 336 | 20250313 | 142500 | 4988444775 | 34850 | 34850 | 34900 | 34850 | 568 |
| 337 | 20250313 | 142400 | 4968642275 | 34850 | 34900 | 34900 | 34850 | 342 |
| 338 | 20250313 | 142300 | 4956723425 | 34900 | 34900 | 34900 | 34850 | 393 |
| 339 | 20250313 | 142200 | 4943027225 | 34850 | 34850 | 34900 | 34850 | 519 |
| 340 | 20250313 | 142100 | 4924939925 | 34850 | 34850 | 34950 | 34850 | 297 |
| 341 | 20250313 | 142000 | 4914583075 | 34900 | 34850 | 34900 | 34850 | 665 |
| 342 | 20250313 | 141900 | 4891407725 | 34900 | 34850 | 34900 | 34850 | 404 |
| 343 | 20250313 | 141800 | 4877328075 | 34850 | 34900 | 34900 | 34850 | 238 |
| 344 | 20250313 | 141700 | 4869033675 | 34850 | 34900 | 34900 | 34850 | 896 |
| 345 | 20250313 | 141600 | 4837803675 | 34900 | 34900 | 34950 | 34900 | 913 |
| 346 | 20250313 | 141500 | 4805933425 | 34900 | 34950 | 35000 | 34900 | 514 |
| 347 | 20250313 | 141400 | 4787973975 | 35000 | 34950 | 35000 | 34950 | 283 |
| 348 | 20250313 | 141300 | 4778075925 | 34950 | 35000 | 35050 | 34950 | 632 |
| 349 | 20250313 | 141200 | 4755963675 | 35000 | 35000 | 35100 | 34950 | 381 |
| 350 | 20250313 | 141100 | 4742627375 | 34950 | 35000 | 35000 | 34900 | 250 |
| 351 | 20250313 | 141000 | 4733884425 | 34900 | 35000 | 35000 | 34900 | 534 |
| 352 | 20250313 | 140900 | 4715206225 | 35000 | 35050 | 35100 | 35000 | 236 |
| 353 | 20250313 | 140800 | 4706936775 | 35000 | 35000 | 35100 | 35000 | 133 |
| 354 | 20250313 | 140700 | 4702275925 | 35050 | 35050 | 35150 | 35000 | 362 |
| 355 | 20250313 | 140600 | 4689581425 | 35100 | 35000 | 35100 | 35000 | 759 |
| 356 | 20250313 | 140500 | 4662955275 | 35000 | 34950 | 35100 | 34950 | 317 |
| 357 | 20250313 | 140400 | 4651862375 | 35050 | 35100 | 35100 | 34900 | 394 |
| 358 | 20250313 | 140300 | 4638074575 | 35150 | 35000 | 35150 | 34900 | 586 |
| 359 | 20250313 | 140200 | 4617587525 | 35000 | 34950 | 35000 | 34900 | 175 |
| 360 | 20250313 | 140100 | 4611470025 | 34950 | 34950 | 35050 | 34950 | 147 |
| 361 | 20250313 | 140000 | 4606330675 | 35000 | 35000 | 35000 | 34950 | 533 |
| 362 | 20250313 | 135900 | 4587686925 | 35000 | 34950 | 35050 | 34950 | 430 |
| 363 | 20250313 | 135800 | 4572640825 | 35000 | 35000 | 35000 | 34950 | 241 |
| 364 | 20250313 | 135700 | 4564216375 | 34950 | 34950 | 35000 | 34950 | 494 |
| 365 | 20250313 | 135600 | 4546937475 | 34950 | 35000 | 35000 | 34900 | 308 |
| 366 | 20250313 | 135500 | 4536184525 | 35000 | 34900 | 35000 | 34850 | 351 |
| 367 | 20250313 | 135400 | 4523930175 | 34900 | 34900 | 34950 | 34900 | 197 |
| 368 | 20250313 | 135300 | 4517054675 | 34950 | 34950 | 34950 | 34900 | 353 |
| 369 | 20250313 | 135200 | 4504732675 | 34900 | 34850 | 34950 | 34850 | 265 |
| 370 | 20250313 | 135100 | 4495492425 | 34850 | 34850 | 34900 | 34850 | 221 |
| 371 | 20250313 | 135000 | 4487784525 | 34900 | 34900 | 34900 | 34850 | 699 |
| 372 | 20250313 | 134900 | 4463395075 | 34900 | 34900 | 34950 | 34900 | 143 |
| 373 | 20250313 | 134800 | 4458403275 | 34900 | 34950 | 34950 | 34900 | 393 |
| 374 | 20250313 | 134700 | 4444681625 | 34950 | 34950 | 35000 | 34950 | 115 |
| 375 | 20250313 | 134600 | 4440659775 | 34950 | 34900 | 34950 | 34900 | 374 |
| 376 | 20250313 | 134500 | 4427602875 | 34900 | 34950 | 34950 | 34900 | 375 |
| 377 | 20250313 | 134400 | 4414507475 | 34900 | 34950 | 35000 | 34900 | 185 |
| 378 | 20250313 | 134300 | 4408047775 | 34950 | 34900 | 34950 | 34900 | 433 |
| 379 | 20250313 | 134200 | 4392930575 | 34900 | 34950 | 34950 | 34900 | 166 |
| 380 | 20250313 | 134100 | 4387136975 | 34900 | 34900 | 34950 | 34900 | 283 |
| 381 | 20250313 | 134000 | 4377258575 | 34950 | 34850 | 34950 | 34850 | 270 |
| 382 | 20250313 | 133900 | 4367832775 | 34850 | 34950 | 35000 | 34850 | 646 |
| 383 | 20250313 | 133800 | 4345276375 | 34900 | 34950 | 34950 | 34900 | 211 |
| 384 | 20250313 | 133700 | 4337910725 | 34900 | 34900 | 34950 | 34850 | 193 |
| 385 | 20250313 | 133600 | 4331175575 | 34850 | 34950 | 34950 | 34850 | 496 |
| 386 | 20250313 | 133500 | 4313872175 | 34950 | 34900 | 35000 | 34900 | 179 |
| 387 | 20250313 | 133400 | 4307623775 | 34900 | 34950 | 34950 | 34900 | 195 |
| 388 | 20250313 | 133300 | 4300816575 | 34950 | 34950 | 34950 | 34900 | 733 |
| 389 | 20250313 | 133200 | 4275224675 | 34900 | 34950 | 35000 | 34900 | 362 |
| 390 | 20250313 | 133100 | 4262585975 | 34900 | 34950 | 35000 | 34900 | 205 |
| 391 | 20250313 | 133000 | 4255423825 | 34900 | 34900 | 34950 | 34900 | 164 |
| 392 | 20250313 | 132900 | 4249696125 | 34950 | 35050 | 35050 | 34950 | 656 |
| 393 | 20250313 | 132800 | 4226759525 | 35050 | 35000 | 35050 | 35000 | 402 |
| 394 | 20250313 | 132700 | 4212689075 | 35000 | 35050 | 35100 | 35000 | 278 |
| 395 | 20250313 | 132600 | 4202952375 | 35050 | 35050 | 35100 | 35000 | 515 |
| 396 | 20250313 | 132500 | 4184902275 | 35100 | 35150 | 35150 | 35050 | 225 |
| 397 | 20250313 | 132400 | 4177009725 | 35150 | 35200 | 35200 | 35100 | 677 |
| 398 | 20250313 | 132300 | 4153203875 | 35200 | 35150 | 35200 | 35100 | 632 |
| 399 | 20250313 | 132200 | 4130998525 | 35150 | 35200 | 35200 | 35150 | 135 |
| 400 | 20250313 | 132100 | 4126253175 | 35150 | 35150 | 35200 | 35150 | 224 |
| 401 | 20250313 | 132000 | 4118379525 | 35150 | 35150 | 35200 | 35150 | 286 |
| 402 | 20250313 | 131900 | 4108326375 | 35150 | 35200 | 35200 | 35150 | 290 |
| 403 | 20250313 | 131800 | 4098132825 | 35150 | 35150 | 35200 | 35050 | 555 |
| 404 | 20250313 | 131700 | 4078637375 | 35150 | 35150 | 35200 | 35150 | 195 |
| 405 | 20250313 | 131600 | 4071783075 | 35150 | 35150 | 35200 | 35150 | 395 |
| 406 | 20250313 | 131500 | 4057897325 | 35250 | 35150 | 35250 | 35150 | 235 |
| 407 | 20250313 | 131400 | 4049633725 | 35150 | 35200 | 35250 | 35150 | 1278 |
| 408 | 20250313 | 131300 | 4004648275 | 35200 | 35000 | 35200 | 35000 | 2576 |
| 409 | 20250313 | 131200 | 3914094575 | 35000 | 35000 | 35050 | 35000 | 215 |
| 410 | 20250313 | 131100 | 3906569425 | 35000 | 35000 | 35050 | 35000 | 222 |
| 411 | 20250313 | 131000 | 3898799275 | 35000 | 35000 | 35050 | 35000 | 222 |
| 412 | 20250313 | 130900 | 3891029175 | 35000 | 35000 | 35100 | 35000 | 520 |
| 413 | 20250313 | 130800 | 3872806425 | 35000 | 35000 | 35050 | 35000 | 164 |
| 414 | 20250313 | 130700 | 3867066325 | 35000 | 35000 | 35050 | 35000 | 237 |
| 415 | 20250313 | 130600 | 3858771225 | 35000 | 35000 | 35050 | 35000 | 238 |
| 416 | 20250313 | 130500 | 3850437825 | 35000 | 35000 | 35050 | 35000 | 510 |
| 417 | 20250313 | 130400 | 3832577875 | 35000 | 35000 | 35050 | 35000 | 248 |
| 418 | 20250313 | 130300 | 3823897825 | 35000 | 35000 | 35050 | 35000 | 356 |
| 419 | 20250313 | 130200 | 3811437725 | 35000 | 35000 | 35050 | 35000 | 422 |
| 420 | 20250313 | 130100 | 3796667675 | 35050 | 35000 | 35050 | 35000 | 576 |
| 421 | 20250313 | 130000 | 3776500975 | 35000 | 35000 | 35050 | 35000 | 182 |
| 422 | 20250313 | 125900 | 3770130875 | 35000 | 35050 | 35050 | 35000 | 430 |
| 423 | 20250313 | 125800 | 3755080225 | 35050 | 35000 | 35050 | 35000 | 420 |
| 424 | 20250313 | 125700 | 3740375225 | 35000 | 35000 | 35050 | 35000 | 166 |
| 425 | 20250313 | 125600 | 3734564075 | 35050 | 35000 | 35050 | 34950 | 475 |
| 426 | 20250313 | 125500 | 3717940325 | 35050 | 35000 | 35100 | 35000 | 448 |
| 427 | 20250313 | 125400 | 3702254625 | 34900 | 34900 | 35000 | 34900 | 876 |
| 428 | 20250313 | 125300 | 3671623575 | 34900 | 34950 | 34950 | 34900 | 210 |
| 429 | 20250313 | 125200 | 3664294125 | 34900 | 34950 | 34950 | 34900 | 288 |
| 430 | 20250313 | 125100 | 3654241625 | 34950 | 34950 | 35000 | 34900 | 306 |
| 431 | 20250313 | 125000 | 3643558625 | 34950 | 35000 | 35000 | 34950 | 466 |
| 432 | 20250313 | 124900 | 3627257775 | 34950 | 34950 | 35000 | 34950 | 581 |
| 433 | 20250313 | 124800 | 3606947825 | 35000 | 35000 | 35000 | 34950 | 606 |
| 434 | 20250313 | 124700 | 3585738175 | 35050 | 35100 | 35150 | 35000 | 814 |
| 435 | 20250313 | 124600 | 3557184975 | 35100 | 35150 | 35200 | 35100 | 546 |
| 436 | 20250313 | 124500 | 3537998775 | 35150 | 35200 | 35250 | 35150 | 162 |
| 437 | 20250313 | 124400 | 3532299825 | 35150 | 35200 | 35200 | 35150 | 401 |
| 438 | 20250313 | 124300 | 3518188075 | 35200 | 35250 | 35250 | 35200 | 182 |
| 439 | 20250313 | 124200 | 3511780825 | 35300 | 35200 | 35300 | 35150 | 566 |
| 440 | 20250313 | 124100 | 3491849975 | 35250 | 35200 | 35250 | 35200 | 581 |
| 441 | 20250313 | 124000 | 3471398725 | 35200 | 35250 | 35250 | 35200 | 224 |
| 442 | 20250313 | 123900 | 3463513825 | 35200 | 35200 | 35250 | 35200 | 879 |
| 443 | 20250313 | 123800 | 3432550325 | 35200 | 35200 | 35250 | 35200 | 251 |
| 444 | 20250313 | 123700 | 3423714925 | 35200 | 35200 | 35250 | 35200 | 348 |
| 445 | 20250313 | 123600 | 3411463825 | 35200 | 35200 | 35250 | 35200 | 672 |
| 446 | 20250313 | 123500 | 3387803575 | 35200 | 35200 | 35250 | 35150 | 257 |
| 447 | 20250313 | 123400 | 3378758825 | 35250 | 35200 | 35250 | 35200 | 158 |
| 448 | 20250313 | 123300 | 3373197125 | 35200 | 35200 | 35300 | 35200 | 554 |
| 449 | 20250313 | 123200 | 3353690075 | 35250 | 35200 | 35250 | 35200 | 329 |
| 450 | 20250313 | 123100 | 3342109075 | 35200 | 35200 | 35250 | 35150 | 213 |
| 451 | 20250313 | 123000 | 3334615425 | 35200 | 35250 | 35250 | 35150 | 561 |
| 452 | 20250313 | 122900 | 3314859775 | 35250 | 35200 | 35250 | 35150 | 482 |
| 453 | 20250313 | 122800 | 3297895925 | 35200 | 35250 | 35300 | 35200 | 261 |
| 454 | 20250313 | 122700 | 3288706075 | 35200 | 35200 | 35250 | 35150 | 242 |
| 455 | 20250313 | 122600 | 3280183825 | 35200 | 35300 | 35300 | 35150 | 451 |
| 456 | 20250313 | 122500 | 3264310275 | 35300 | 35100 | 35300 | 35100 | 5525 |
| 457 | 20250313 | 122400 | 3069700925 | 35100 | 35250 | 35250 | 35100 | 2741 |
| 458 | 20250313 | 122300 | 2973218925 | 35150 | 35200 | 35250 | 35150 | 977 |
| 459 | 20250313 | 122200 | 2938832525 | 35250 | 35200 | 35250 | 35200 | 201 |
| 460 | 20250313 | 122100 | 2931750475 | 35200 | 35200 | 35300 | 35150 | 452 |
| 461 | 20250313 | 122000 | 2915832725 | 35200 | 35200 | 35250 | 35200 | 218 |
| 462 | 20250313 | 121900 | 2908156925 | 35200 | 35200 | 35250 | 35150 | 454 |
| 463 | 20250313 | 121800 | 2892175925 | 35200 | 35250 | 35250 | 35200 | 317 |
| 464 | 20250313 | 121700 | 2881012825 | 35200 | 35200 | 35250 | 35200 | 296 |
| 465 | 20250313 | 121600 | 2870590575 | 35200 | 35100 | 35250 | 35100 | 532 |
| 466 | 20250313 | 121500 | 2851866675 | 35200 | 35100 | 35250 | 35100 | 357 |
| 467 | 20250313 | 121400 | 2839316625 | 35100 | 35100 | 35150 | 35100 | 152 |
| 468 | 20250313 | 121300 | 2833980125 | 35150 | 35100 | 35150 | 35100 | 582 |
| 469 | 20250313 | 121200 | 2813541475 | 35150 | 35150 | 35150 | 35100 | 309 |
| 470 | 20250313 | 121100 | 2802692175 | 35100 | 35100 | 35150 | 35100 | 205 |
| 471 | 20250313 | 121000 | 2795496475 | 35100 | 35100 | 35150 | 35100 | 344 |
| 472 | 20250313 | 120900 | 2783422025 | 35100 | 35100 | 35150 | 35100 | 342 |
| 473 | 20250313 | 120800 | 2771417625 | 35150 | 35100 | 35150 | 35100 | 308 |
| 474 | 20250313 | 120700 | 2760603775 | 35100 | 35100 | 35150 | 35100 | 299 |
| 475 | 20250313 | 120600 | 2750108525 | 35100 | 35150 | 35150 | 35100 | 526 |
| 476 | 20250313 | 120500 | 2731631375 | 35100 | 35100 | 35150 | 35100 | 293 |
| 477 | 20250313 | 120400 | 2721344675 | 35100 | 35100 | 35150 | 35100 | 277 |
| 478 | 20250313 | 120300 | 2711621825 | 35100 | 35100 | 35150 | 35050 | 308 |
| 479 | 20250313 | 120200 | 2700807875 | 35100 | 35100 | 35150 | 35050 | 517 |
| 480 | 20250313 | 120100 | 2682661675 | 35100 | 35200 | 35200 | 35050 | 314 |
| 481 | 20250313 | 120000 | 2671634675 | 35150 | 35100 | 35150 | 35100 | 339 |
| 482 | 20250313 | 115900 | 2659729000 | 35100 | 35050 | 35150 | 35000 | 857 |
| 483 | 20250313 | 115800 | 2629659850 | 35000 | 35000 | 35050 | 35000 | 363 |
| 484 | 20250313 | 115700 | 2616954800 | 35050 | 35000 | 35050 | 35000 | 68 |
| 485 | 20250313 | 115600 | 2614574650 | 35000 | 35050 | 35050 | 35000 | 801 |
| 486 | 20250313 | 115500 | 2586539450 | 35000 | 35000 | 35050 | 35000 | 167 |
| 487 | 20250313 | 115400 | 2580693150 | 35000 | 35000 | 35050 | 35000 | 344 |
| 488 | 20250313 | 115300 | 2568650750 | 35000 | 35000 | 35050 | 35000 | 385 |
| 489 | 20250313 | 115200 | 2555165550 | 35000 | 35000 | 35050 | 35000 | 377 |
| 490 | 20250313 | 115100 | 2541967200 | 35000 | 35050 | 35050 | 35000 | 197 |
| 491 | 20250313 | 115000 | 2535071650 | 35000 | 35000 | 35050 | 35000 | 300 |
| 492 | 20250313 | 114900 | 2524568550 | 35000 | 35000 | 35100 | 35000 | 564 |
| 493 | 20250313 | 114800 | 2504823050 | 34950 | 34950 | 35050 | 34900 | 187 |
| 494 | 20250313 | 114700 | 2498283250 | 34900 | 34900 | 34950 | 34850 | 414 |
| 495 | 20250313 | 114600 | 2483841900 | 34900 | 34950 | 34950 | 34850 | 449 |
| 496 | 20250313 | 114500 | 2468173450 | 34900 | 34900 | 35000 | 34900 | 192 |
| 497 | 20250313 | 114400 | 2461472250 | 35000 | 35000 | 35050 | 34900 | 512 |
| 498 | 20250313 | 114300 | 2443560500 | 35000 | 35000 | 35050 | 34850 | 555 |
| 499 | 20250313 | 114200 | 2424144100 | 35000 | 34900 | 35100 | 34900 | 1869 |
| 500 | 20250313 | 114100 | 2358733400 | 34850 | 34850 | 34900 | 34850 | 284 |
| 501 | 20250313 | 114000 | 2348830750 | 34850 | 34800 | 34900 | 34800 | 607 |
| 502 | 20250313 | 113900 | 2327696050 | 34800 | 34850 | 34900 | 34800 | 471 |
| 503 | 20250313 | 113800 | 2311289400 | 34800 | 34800 | 34900 | 34800 | 361 |
| 504 | 20250313 | 113700 | 2298717700 | 34800 | 34800 | 34850 | 34800 | 390 |
| 505 | 20250313 | 113600 | 2285141750 | 34850 | 34850 | 34900 | 34800 | 441 |
| 506 | 20250313 | 113500 | 2269775250 | 34850 | 34850 | 34900 | 34850 | 206 |
| 507 | 20250313 | 113400 | 2262595950 | 34850 | 34850 | 34900 | 34800 | 674 |
| 508 | 20250313 | 113300 | 2239107750 | 34850 | 34850 | 34900 | 34850 | 285 |
| 509 | 20250313 | 113200 | 2229175300 | 34850 | 34900 | 34900 | 34850 | 434 |
| 510 | 20250313 | 113100 | 2214048500 | 34900 | 34850 | 34900 | 34850 | 536 |
| 511 | 20250313 | 113000 | 2195354800 | 34900 | 34900 | 34900 | 34850 | 406 |
| 512 | 20250313 | 112900 | 2181196950 | 34850 | 34850 | 34950 | 34850 | 468 |
| 513 | 20250313 | 112800 | 2164867450 | 34850 | 34850 | 34950 | 34850 | 298 |
| 514 | 20250313 | 112700 | 2154474850 | 34900 | 34850 | 34950 | 34850 | 212 |
| 515 | 20250313 | 112600 | 2147081000 | 34900 | 34900 | 34950 | 34850 | 339 |
| 516 | 20250313 | 112500 | 2135259600 | 34900 | 34850 | 34950 | 34850 | 225 |
| 517 | 20250313 | 112400 | 2127412050 | 34850 | 34850 | 34900 | 34850 | 249 |
| 518 | 20250313 | 112300 | 2118732350 | 34950 | 34850 | 34950 | 34850 | 128 |
| 519 | 20250313 | 112200 | 2114265650 | 34850 | 34900 | 34950 | 34850 | 389 |
| 520 | 20250313 | 112100 | 2100689800 | 34900 | 34900 | 34950 | 34900 | 214 |
| 521 | 20250313 | 112000 | 2093221100 | 34900 | 34950 | 35000 | 34900 | 107 |
| 522 | 20250313 | 111900 | 2089484250 | 34950 | 34900 | 34950 | 34900 | 732 |
| 523 | 20250313 | 111800 | 2063934600 | 34950 | 34900 | 34950 | 34900 | 225 |
| 524 | 20250313 | 111700 | 2056078200 | 34950 | 34850 | 34950 | 34850 | 188 |
| 525 | 20250313 | 111600 | 2049520100 | 34850 | 34900 | 34950 | 34850 | 405 |
| 526 | 20250313 | 111500 | 2035403400 | 34900 | 34900 | 35000 | 34900 | 192 |
| 527 | 20250313 | 111400 | 2028701650 | 34900 | 34900 | 35000 | 34900 | 92 |
| 528 | 20250313 | 111300 | 2025488000 | 34850 | 34850 | 34950 | 34850 | 300 |
| 529 | 20250313 | 111200 | 2015027175 | 34900 | 34850 | 34900 | 34850 | 524 |
| 530 | 20250313 | 111100 | 1996761900 | 34875 | 34850 | 34875 | 34850 | 172 |
| 531 | 20250313 | 111000 | 1990766675 | 34875 | 34850 | 34875 | 34850 | 342 |
| 532 | 20250313 | 110900 | 1978846225 | 34850 | 34900 | 34925 | 34850 | 780 |
| 533 | 20250313 | 110800 | 1951626300 | 34900 | 34900 | 34925 | 34900 | 123 |
| 534 | 20250313 | 110700 | 1947333475 | 34925 | 34900 | 34925 | 34900 | 295 |
| 535 | 20250313 | 110600 | 1937034975 | 34900 | 34900 | 34925 | 34900 | 421 |
| 536 | 20250313 | 110500 | 1922342000 | 34900 | 34900 | 34925 | 34900 | 182 |
| 537 | 20250313 | 110400 | 1915988925 | 34900 | 34900 | 34925 | 34900 | 268 |
| 538 | 20250313 | 110300 | 1906632650 | 34900 | 34900 | 34925 | 34900 | 330 |
| 539 | 20250313 | 110200 | 1895112675 | 34925 | 34900 | 34925 | 34900 | 392 |
| 540 | 20250313 | 110100 | 1881430050 | 34900 | 34900 | 34925 | 34900 | 130 |
| 541 | 20250313 | 110000 | 1876892425 | 34900 | 34975 | 34975 | 34900 | 518 |
| 542 | 20250313 | 105900 | 1858794600 | 34975 | 34950 | 34975 | 34950 | 313 |
| 543 | 20250313 | 105800 | 1847855075 | 34950 | 35050 | 35050 | 34950 | 169 |
| 544 | 20250313 | 105700 | 1841947200 | 35000 | 35000 | 35100 | 34950 | 594 |
| 545 | 20250313 | 105600 | 1821167450 | 34950 | 34950 | 35000 | 34900 | 288 |
| 546 | 20250313 | 105500 | 1811103000 | 34950 | 35000 | 35000 | 34950 | 171 |
| 547 | 20250313 | 105400 | 1805124900 | 34950 | 34900 | 35000 | 34900 | 283 |
| 548 | 20250313 | 105300 | 1795239150 | 34950 | 35000 | 35000 | 34900 | 114 |
| 549 | 20250313 | 105200 | 1791257700 | 34950 | 34950 | 34950 | 34950 | 331 |
| 550 | 20250313 | 105100 | 1779689250 | 34950 | 34950 | 35000 | 34900 | 261 |
| 551 | 20250313 | 105000 | 1770575650 | 34950 | 34900 | 35000 | 34900 | 314 |
| 552 | 20250313 | 104900 | 1759607800 | 34900 | 35000 | 35000 | 34900 | 277 |
| 553 | 20250313 | 104800 | 1749929450 | 35000 | 34950 | 35000 | 34950 | 176 |
| 554 | 20250313 | 104700 | 1743778100 | 35000 | 34900 | 35000 | 34900 | 150 |
| 555 | 20250313 | 104600 | 1738536350 | 34950 | 34900 | 34950 | 34900 | 339 |
| 556 | 20250313 | 104500 | 1726705000 | 34950 | 34850 | 34950 | 34850 | 1139 |
| 557 | 20250313 | 104400 | 1686960900 | 34900 | 34850 | 34900 | 34850 | 172 |
| 558 | 20250313 | 104300 | 1680964500 | 34850 | 34900 | 34900 | 34850 | 116 |
| 559 | 20250313 | 104200 | 1676920550 | 34850 | 34900 | 34900 | 34850 | 520 |
| 560 | 20250313 | 104100 | 1658791125 | 34900 | 34900 | 34900 | 34850 | 250 |
| 561 | 20250313 | 104000 | 1650071875 | 34900 | 34900 | 34950 | 34850 | 484 |
| 562 | 20250313 | 103900 | 1633185675 | 34850 | 34900 | 34950 | 34850 | 1396 |
| 563 | 20250313 | 103800 | 1584474925 | 34950 | 34950 | 35000 | 34900 | 125 |
| 564 | 20250313 | 103700 | 1580109575 | 35000 | 34950 | 35000 | 34900 | 341 |
| 565 | 20250313 | 103600 | 1568178525 | 34950 | 34950 | 34950 | 34900 | 575 |
| 566 | 20250313 | 103500 | 1548087425 | 34950 | 34900 | 35000 | 34900 | 532 |
| 567 | 20250313 | 103400 | 1529493975 | 34900 | 35050 | 35050 | 34900 | 6830 |
| 568 | 20250313 | 103300 | 1290489525 | 35050 | 35050 | 35100 | 35000 | 416 |
| 569 | 20250313 | 103200 | 1275915025 | 35050 | 35050 | 35050 | 35000 | 622 |
| 570 | 20250313 | 103100 | 1254132550 | 35050 | 35000 | 35050 | 35000 | 214 |
| 571 | 20250313 | 103000 | 1246638850 | 35050 | 35050 | 35050 | 35000 | 220 |
| 572 | 20250313 | 102900 | 1238937200 | 35000 | 35050 | 35050 | 35000 | 418 |
| 573 | 20250313 | 102800 | 1224296750 | 35050 | 35000 | 35100 | 35000 | 482 |
| 574 | 20250313 | 102700 | 1207420550 | 35050 | 35050 | 35100 | 35000 | 92 |
| 575 | 20250313 | 102600 | 1204199250 | 35100 | 35050 | 35100 | 35000 | 466 |
| 576 | 20250313 | 102500 | 1187874650 | 35050 | 35100 | 35100 | 35000 | 1104 |
| 577 | 20250313 | 102400 | 1149215800 | 35100 | 35050 | 35100 | 35050 | 174 |
| 578 | 20250313 | 102300 | 1143116950 | 35050 | 35050 | 35100 | 35050 | 265 |
| 579 | 20250313 | 102200 | 1133828500 | 35050 | 35050 | 35100 | 35050 | 285 |
| 580 | 20250313 | 102100 | 1123838450 | 35050 | 35100 | 35100 | 35050 | 114 |
| 581 | 20250313 | 102000 | 1119842300 | 35050 | 35050 | 35050 | 35000 | 288 |
| 582 | 20250313 | 101900 | 1109754000 | 35100 | 35050 | 35100 | 35000 | 915 |
| 583 | 20250313 | 101800 | 1077692950 | 35000 | 35025 | 35050 | 35000 | 141 |
| 584 | 20250313 | 101700 | 1072757125 | 35050 | 35050 | 35050 | 35000 | 272 |
| 585 | 20250313 | 101600 | 1063231575 | 35000 | 35000 | 35050 | 35000 | 357 |
| 586 | 20250313 | 101500 | 1050733175 | 35050 | 35100 | 35100 | 35050 | 1207 |
| 587 | 20250313 | 101400 | 1008427550 | 35100 | 35100 | 35100 | 35050 | 251 |
| 588 | 20250313 | 101300 | 999623400 | 35100 | 35150 | 35150 | 35050 | 814 |
| 589 | 20250313 | 101200 | 971047900 | 35100 | 35150 | 35150 | 35100 | 408 |
| 590 | 20250313 | 101100 | 956723950 | 35150 | 35100 | 35150 | 35100 | 252 |
| 591 | 20250313 | 101000 | 947874850 | 35150 | 35150 | 35200 | 35100 | 127 |
| 592 | 20250313 | 100900 | 943411200 | 35150 | 35150 | 35150 | 35100 | 1456 |
| 593 | 20250313 | 100800 | 892241950 | 35150 | 35200 | 35200 | 35150 | 116 |
| 594 | 20250313 | 100700 | 888160650 | 35150 | 35200 | 35200 | 35150 | 100 |
| 595 | 20250313 | 100600 | 884645350 | 35200 | 35200 | 35200 | 35150 | 322 |
| 596 | 20250313 | 100500 | 873319550 | 35200 | 35150 | 35250 | 35150 | 767 |
| 597 | 20250313 | 100400 | 846298150 | 35150 | 35150 | 35200 | 35150 | 274 |
| 598 | 20250313 | 100300 | 836657000 | 35150 | 35150 | 35200 | 35150 | 216 |
| 599 | 20250313 | 100200 | 829063700 | 35150 | 35200 | 35200 | 35150 | 735 |
| 600 | 20250313 | 100100 | 803227950 | 35200 | 35200 | 35200 | 35150 | 521 |
| 601 | 20250313 | 100000 | 784897850 | 35200 | 35200 | 35200 | 35150 | 68 |
| 602 | 20250313 | 095900 | 782505600 | 35200 | 35200 | 35250 | 35200 | 480 |
| 603 | 20250313 | 095800 | 765609550 | 35250 | 35200 | 35250 | 35200 | 157 |
| 604 | 20250313 | 095700 | 760077950 | 35250 | 35200 | 35250 | 35200 | 71 |
| 605 | 20250313 | 095600 | 757578650 | 35200 | 35200 | 35250 | 35200 | 61 |
| 606 | 20250313 | 095500 | 755430850 | 35250 | 35300 | 35300 | 35200 | 425 |
| 607 | 20250313 | 095400 | 740462200 | 35250 | 35300 | 35300 | 35250 | 113 |
| 608 | 20250313 | 095300 | 736478350 | 35300 | 35250 | 35300 | 35250 | 126 |
| 609 | 20250313 | 095200 | 732036650 | 35250 | 35300 | 35300 | 35250 | 269 |
| 610 | 20250313 | 095100 | 722554200 | 35250 | 35300 | 35300 | 35250 | 138 |
| 611 | 20250313 | 095000 | 717689500 | 35300 | 35300 | 35300 | 35250 | 82 |
| 612 | 20250313 | 094900 | 714798200 | 35250 | 35300 | 35400 | 35250 | 2229 |
| 613 | 20250313 | 094800 | 636134200 | 35350 | 35300 | 35350 | 35300 | 155 |
| 614 | 20250313 | 094700 | 630662500 | 35350 | 35350 | 35350 | 35300 | 62 |
| 615 | 20250313 | 094600 | 628472700 | 35400 | 35350 | 35400 | 35350 | 291 |
| 616 | 20250313 | 094500 | 618184650 | 35350 | 35350 | 35400 | 35350 | 391 |
| 617 | 20250313 | 094400 | 604362550 | 35350 | 35350 | 35400 | 35350 | 80 |
| 618 | 20250313 | 094300 | 601534200 | 35350 | 35400 | 35400 | 35350 | 57 |
| 619 | 20250313 | 094200 | 599519100 | 35350 | 35400 | 35400 | 35350 | 53 |
| 620 | 20250313 | 094100 | 597645300 | 35350 | 35400 | 35400 | 35350 | 126 |
| 621 | 20250313 | 094000 | 593190900 | 35350 | 35350 | 35400 | 35350 | 192 |
| 622 | 20250313 | 093900 | 586403650 | 35350 | 35400 | 35450 | 35350 | 95 |
| 623 | 20250313 | 093800 | 583043050 | 35400 | 35350 | 35400 | 35350 | 105 |
| 624 | 20250313 | 093700 | 579327600 | 35400 | 35400 | 35400 | 35350 | 75 |
| 625 | 20250313 | 093600 | 576675650 | 35350 | 35400 | 35450 | 35350 | 128 |
| 626 | 20250313 | 093500 | 572145100 | 35400 | 35450 | 35450 | 35400 | 126 |
| 627 | 20250313 | 093400 | 567681750 | 35450 | 35500 | 35500 | 35400 | 79 |
| 628 | 20250313 | 093300 | 564884550 | 35500 | 35400 | 35500 | 35300 | 993 |
| 629 | 20250313 | 093200 | 529764200 | 35350 | 35350 | 35400 | 35350 | 169 |
| 630 | 20250313 | 093100 | 523787050 | 35350 | 35350 | 35400 | 35350 | 75 |
| 631 | 20250313 | 093000 | 521135700 | 35400 | 35450 | 35450 | 35350 | 351 |
| 632 | 20250313 | 092900 | 508706075 | 35400 | 35450 | 35450 | 35400 | 70 |
| 633 | 20250313 | 092800 | 506227825 | 35400 | 35450 | 35450 | 35400 | 143 |
| 634 | 20250313 | 092700 | 501165575 | 35450 | 35400 | 35450 | 35400 | 67 |
| 635 | 20250313 | 092600 | 498792075 | 35400 | 35400 | 35450 | 35400 | 416 |
| 636 | 20250313 | 092500 | 484062075 | 35450 | 35400 | 35450 | 35400 | 94 |
| 637 | 20250313 | 092400 | 480734425 | 35400 | 35400 | 35500 | 35400 | 561 |
| 638 | 20250313 | 092300 | 460874425 | 35450 | 35500 | 35500 | 35450 | 77 |
| 639 | 20250313 | 092200 | 458144725 | 35500 | 35450 | 35500 | 35450 | 98 |
| 640 | 20250313 | 092100 | 454670275 | 35450 | 35500 | 35500 | 35450 | 108 |
| 641 | 20250313 | 092000 | 450841525 | 35450 | 35550 | 35550 | 35450 | 609 |
| 642 | 20250313 | 091900 | 429227475 | 35550 | 35450 | 35550 | 35450 | 104 |
| 643 | 20250313 | 091800 | 425536075 | 35450 | 35500 | 35500 | 35450 | 125 |
| 644 | 20250313 | 091700 | 421099875 | 35500 | 35400 | 35500 | 35400 | 1254 |
| 645 | 20250313 | 091600 | 376684725 | 35500 | 35450 | 35500 | 35400 | 1644 |
| 646 | 20250313 | 091500 | 318421025 | 35450 | 35600 | 35600 | 35450 | 1620 |
| 647 | 20250313 | 091400 | 260886525 | 35600 | 35700 | 35700 | 35550 | 589 |
| 648 | 20250313 | 091300 | 239910525 | 35700 | 35725 | 35750 | 35700 | 991 |
| 649 | 20250313 | 091200 | 204530000 | 35750 | 35800 | 35800 | 35750 | 185 |
| 650 | 20250313 | 091100 | 197916200 | 35750 | 35800 | 35800 | 35750 | 654 |
| 651 | 20250313 | 091000 | 174523650 | 35800 | 35800 | 35800 | 35750 | 165 |
| 652 | 20250313 | 090900 | 168618050 | 35800 | 36000 | 36000 | 35800 | 1014 |
| 653 | 20250313 | 090800 | 132271100 | 36000 | 36000 | 36000 | 35950 | 205 |
| 654 | 20250313 | 090700 | 124897400 | 36000 | 36050 | 36050 | 35950 | 24 |
| 655 | 20250313 | 090600 | 124034300 | 36050 | 35950 | 36100 | 35950 | 15 |
| 656 | 20250313 | 090500 | 123493500 | 36050 | 35950 | 36050 | 35900 | 132 |
| 657 | 20250313 | 090400 | 118753750 | 35900 | 36000 | 36150 | 35850 | 564 |
| 658 | 20250313 | 090300 | 98483250 | 36000 | 36200 | 36200 | 36000 | 151 |
| 659 | 20250313 | 090200 | 93046650 | 36200 | 36100 | 36200 | 36100 | 1606 |
| 660 | 20250313 | 090100 | 35007300 | 36150 | 36250 | 36250 | 35950 | 338 |
| 661 | 20250313 | 090000 | 22844450 | 36250 | 35800 | 36250 | 35800 | 638 |