35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241217 | 195600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 3 | 20241217 | 195500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 4 | 20241217 | 195400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 5 | 20241217 | 195300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 6 | 20241217 | 195200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 7 | 20241217 | 195100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 8 | 20241217 | 195000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 9 | 20241217 | 194900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 10 | 20241217 | 194800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 11 | 20241217 | 194700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 12 | 20241217 | 194600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 13 | 20241217 | 194500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 14 | 20241217 | 194400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 15 | 20241217 | 194300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 16 | 20241217 | 194200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 17 | 20241217 | 194100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 18 | 20241217 | 194000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 19 | 20241217 | 193900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 20 | 20241217 | 193800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 21 | 20241217 | 193700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 22 | 20241217 | 193600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 23 | 20241217 | 193500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 24 | 20241217 | 193400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 25 | 20241217 | 193300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 26 | 20241217 | 193200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 27 | 20241217 | 193100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 28 | 20241217 | 193000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 29 | 20241217 | 192900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 30 | 20241217 | 192800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 31 | 20241217 | 192700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 32 | 20241217 | 192600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 33 | 20241217 | 192500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 34 | 20241217 | 192400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 35 | 20241217 | 192300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 36 | 20241217 | 192200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 37 | 20241217 | 192100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 38 | 20241217 | 192000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 39 | 20241217 | 191900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 40 | 20241217 | 191800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 41 | 20241217 | 191700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 42 | 20241217 | 191600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 43 | 20241217 | 191500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 44 | 20241217 | 191400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 45 | 20241217 | 191300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 46 | 20241217 | 191200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 47 | 20241217 | 191100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 48 | 20241217 | 191000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 49 | 20241217 | 190900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 50 | 20241217 | 190800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 51 | 20241217 | 190700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 52 | 20241217 | 190600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 53 | 20241217 | 190500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 54 | 20241217 | 190400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 55 | 20241217 | 190300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 56 | 20241217 | 190200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 57 | 20241217 | 190100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 58 | 20241217 | 190000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 59 | 20241217 | 185900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 60 | 20241217 | 185800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 61 | 20241217 | 185700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 62 | 20241217 | 185600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 63 | 20241217 | 185500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 64 | 20241217 | 185400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 65 | 20241217 | 185300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 66 | 20241217 | 185200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 67 | 20241217 | 185100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 68 | 20241217 | 185000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 69 | 20241217 | 184900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 70 | 20241217 | 184800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 71 | 20241217 | 184700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 72 | 20241217 | 184600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 73 | 20241217 | 184500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 74 | 20241217 | 184400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 75 | 20241217 | 184300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 76 | 20241217 | 184200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 77 | 20241217 | 184100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 78 | 20241217 | 184000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 79 | 20241217 | 183900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 80 | 20241217 | 183800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 81 | 20241217 | 183700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 82 | 20241217 | 183600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 83 | 20241217 | 183500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 84 | 20241217 | 183400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 85 | 20241217 | 183300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 86 | 20241217 | 183200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 87 | 20241217 | 183100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 88 | 20241217 | 183000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 89 | 20241217 | 182900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 90 | 20241217 | 182800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 91 | 20241217 | 182700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 92 | 20241217 | 182600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 93 | 20241217 | 182500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 94 | 20241217 | 182400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 95 | 20241217 | 182300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 96 | 20241217 | 182200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 97 | 20241217 | 182100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 98 | 20241217 | 182000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 99 | 20241217 | 181900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 100 | 20241217 | 181800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 101 | 20241217 | 181700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 102 | 20241217 | 181600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 103 | 20241217 | 181500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 104 | 20241217 | 181400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 105 | 20241217 | 181300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 106 | 20241217 | 181200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 107 | 20241217 | 181100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 108 | 20241217 | 181000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 109 | 20241217 | 180900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 110 | 20241217 | 180800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 111 | 20241217 | 180700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 112 | 20241217 | 180600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 113 | 20241217 | 180500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 114 | 20241217 | 180400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 115 | 20241217 | 180300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 116 | 20241217 | 180200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 117 | 20241217 | 180100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 118 | 20241217 | 180000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 119 | 20241217 | 175900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 120 | 20241217 | 175800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 121 | 20241217 | 175700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 122 | 20241217 | 175600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 123 | 20241217 | 175500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 124 | 20241217 | 175400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 125 | 20241217 | 175300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 126 | 20241217 | 175200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 127 | 20241217 | 175100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 128 | 20241217 | 175000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 129 | 20241217 | 174900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 130 | 20241217 | 174800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 131 | 20241217 | 174700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 132 | 20241217 | 174600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 133 | 20241217 | 174500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 134 | 20241217 | 174400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 135 | 20241217 | 174300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 136 | 20241217 | 174200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 137 | 20241217 | 174100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 138 | 20241217 | 174000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 139 | 20241217 | 173900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 140 | 20241217 | 173800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 141 | 20241217 | 173700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 142 | 20241217 | 173600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 143 | 20241217 | 173500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 144 | 20241217 | 173400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 145 | 20241217 | 173300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 146 | 20241217 | 173200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 147 | 20241217 | 173100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 148 | 20241217 | 173000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 149 | 20241217 | 172900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 150 | 20241217 | 172800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 151 | 20241217 | 172700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 152 | 20241217 | 172600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 153 | 20241217 | 172500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 154 | 20241217 | 172400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 155 | 20241217 | 172300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 156 | 20241217 | 172200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 157 | 20241217 | 172100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 158 | 20241217 | 172000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 159 | 20241217 | 171900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 160 | 20241217 | 171800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 161 | 20241217 | 171700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 162 | 20241217 | 171600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 163 | 20241217 | 171500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 164 | 20241217 | 171400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 165 | 20241217 | 171300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 166 | 20241217 | 171200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 167 | 20241217 | 171100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 168 | 20241217 | 171000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 169 | 20241217 | 170900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 170 | 20241217 | 170800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 171 | 20241217 | 170700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 172 | 20241217 | 170600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 173 | 20241217 | 170500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 174 | 20241217 | 170400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 175 | 20241217 | 170300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 176 | 20241217 | 170200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 177 | 20241217 | 170100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 178 | 20241217 | 170000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 179 | 20241217 | 165900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 180 | 20241217 | 165800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 181 | 20241217 | 165700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 182 | 20241217 | 165600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 183 | 20241217 | 165500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 184 | 20241217 | 165400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 185 | 20241217 | 165300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 186 | 20241217 | 165200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 187 | 20241217 | 165100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 188 | 20241217 | 165000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 189 | 20241217 | 164900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 190 | 20241217 | 164800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 191 | 20241217 | 164700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 192 | 20241217 | 164600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 193 | 20241217 | 164500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 194 | 20241217 | 164400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 195 | 20241217 | 164300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 196 | 20241217 | 164200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 197 | 20241217 | 164100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 198 | 20241217 | 164000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 199 | 20241217 | 163900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 200 | 20241217 | 163800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 201 | 20241217 | 163700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 202 | 20241217 | 163600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 203 | 20241217 | 163500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 204 | 20241217 | 163400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 205 | 20241217 | 163300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 206 | 20241217 | 163200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 207 | 20241217 | 163100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 208 | 20241217 | 163000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 209 | 20241217 | 162900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 210 | 20241217 | 162800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 211 | 20241217 | 162700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 212 | 20241217 | 162600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 213 | 20241217 | 162500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 214 | 20241217 | 162400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 215 | 20241217 | 162300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 216 | 20241217 | 162200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 217 | 20241217 | 162100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 218 | 20241217 | 162000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 219 | 20241217 | 161900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 220 | 20241217 | 161800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 221 | 20241217 | 161700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 222 | 20241217 | 161600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 223 | 20241217 | 161500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 224 | 20241217 | 161400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 225 | 20241217 | 161300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 226 | 20241217 | 161200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 227 | 20241217 | 161100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 228 | 20241217 | 161000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 229 | 20241217 | 160900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 230 | 20241217 | 160800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 231 | 20241217 | 160700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 232 | 20241217 | 160600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 233 | 20241217 | 160500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 234 | 20241217 | 160400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 235 | 20241217 | 160300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 236 | 20241217 | 160200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 237 | 20241217 | 160100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 238 | 20241217 | 160000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 239 | 20241217 | 155900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 240 | 20241217 | 155800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 241 | 20241217 | 155700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 242 | 20241217 | 155600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 243 | 20241217 | 155500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 244 | 20241217 | 155400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 245 | 20241217 | 155300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 246 | 20241217 | 155200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 247 | 20241217 | 155100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 248 | 20241217 | 155000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 249 | 20241217 | 154900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 250 | 20241217 | 154800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 251 | 20241217 | 154700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 252 | 20241217 | 154600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 253 | 20241217 | 154500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 254 | 20241217 | 154400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 255 | 20241217 | 154300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 256 | 20241217 | 154200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 257 | 20241217 | 154100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 258 | 20241217 | 154000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 259 | 20241217 | 153900 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 260 | 20241217 | 153800 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 261 | 20241217 | 153700 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 262 | 20241217 | 153600 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 263 | 20241217 | 153500 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 264 | 20241217 | 153400 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 265 | 20241217 | 153300 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 266 | 20241217 | 153200 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 267 | 20241217 | 153100 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 0 |
| 268 | 20241217 | 153000 | 9416452000 | 16270 | 16270 | 16270 | 16270 | 7433 |
| 269 | 20241217 | 152900 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 270 | 20241217 | 152800 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 271 | 20241217 | 152700 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 272 | 20241217 | 152600 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 273 | 20241217 | 152500 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 274 | 20241217 | 152400 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 275 | 20241217 | 152300 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 276 | 20241217 | 152200 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 277 | 20241217 | 152100 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 278 | 20241217 | 152000 | 9295517090 | 16240 | 16240 | 16240 | 16240 | 0 |
| 279 | 20241217 | 151900 | 9295517090 | 16240 | 16250 | 16260 | 16240 | 1575 |
| 280 | 20241217 | 151800 | 9269927780 | 16250 | 16230 | 16250 | 16230 | 1353 |
| 281 | 20241217 | 151700 | 9247953390 | 16230 | 16230 | 16240 | 16220 | 1617 |
| 282 | 20241217 | 151600 | 9221711080 | 16230 | 16230 | 16240 | 16220 | 2049 |
| 283 | 20241217 | 151500 | 9188456000 | 16240 | 16210 | 16240 | 16210 | 2898 |
| 284 | 20241217 | 151400 | 9141448960 | 16210 | 16210 | 16220 | 16200 | 1573 |
| 285 | 20241217 | 151300 | 9115952060 | 16200 | 16220 | 16220 | 16200 | 1398 |
| 286 | 20241217 | 151200 | 9093294650 | 16210 | 16160 | 16210 | 16160 | 2228 |
| 287 | 20241217 | 151100 | 9057235080 | 16160 | 16160 | 16170 | 16150 | 2026 |
| 288 | 20241217 | 151000 | 9024484770 | 16170 | 16160 | 16170 | 16150 | 2302 |
| 289 | 20241217 | 150900 | 8987278430 | 16170 | 16170 | 16180 | 16160 | 1742 |
| 290 | 20241217 | 150800 | 8959113780 | 16170 | 16160 | 16180 | 16160 | 2371 |
| 291 | 20241217 | 150700 | 8920771680 | 16170 | 16160 | 16180 | 16150 | 2096 |
| 292 | 20241217 | 150600 | 8886893630 | 16170 | 16160 | 16170 | 16150 | 1479 |
| 293 | 20241217 | 150500 | 8862995970 | 16160 | 16150 | 16180 | 16150 | 1565 |
| 294 | 20241217 | 150400 | 8837699640 | 16150 | 16180 | 16190 | 16150 | 5278 |
| 295 | 20241217 | 150300 | 8752384280 | 16200 | 16190 | 16200 | 16180 | 3237 |
| 296 | 20241217 | 150200 | 8699995060 | 16190 | 16190 | 16200 | 16190 | 1015 |
| 297 | 20241217 | 150100 | 8683556480 | 16200 | 16190 | 16210 | 16190 | 876 |
| 298 | 20241217 | 150000 | 8669369330 | 16190 | 16170 | 16210 | 16170 | 1924 |
| 299 | 20241217 | 145900 | 8638217670 | 16180 | 16190 | 16200 | 16160 | 4766 |
| 300 | 20241217 | 145800 | 8561112440 | 16190 | 16200 | 16200 | 16190 | 1111 |
| 301 | 20241217 | 145700 | 8543124350 | 16190 | 16190 | 16200 | 16190 | 977 |
| 302 | 20241217 | 145600 | 8527306200 | 16190 | 16200 | 16210 | 16190 | 1442 |
| 303 | 20241217 | 145500 | 8503952650 | 16200 | 16220 | 16220 | 16200 | 2516 |
| 304 | 20241217 | 145400 | 8463181570 | 16210 | 16220 | 16230 | 16210 | 1039 |
| 305 | 20241217 | 145300 | 8446331700 | 16220 | 16210 | 16230 | 16200 | 1227 |
| 306 | 20241217 | 145200 | 8426446510 | 16200 | 16200 | 16220 | 16190 | 1584 |
| 307 | 20241217 | 145100 | 8400777090 | 16200 | 16210 | 16220 | 16200 | 1067 |
| 308 | 20241217 | 145000 | 8383484740 | 16210 | 16190 | 16220 | 16190 | 2452 |
| 309 | 20241217 | 144900 | 8343756060 | 16200 | 16200 | 16200 | 16190 | 1000 |
| 310 | 20241217 | 144800 | 8327559890 | 16190 | 16200 | 16210 | 16180 | 1380 |
| 311 | 20241217 | 144700 | 8305212420 | 16200 | 16200 | 16210 | 16190 | 1150 |
| 312 | 20241217 | 144600 | 8286583600 | 16200 | 16210 | 16210 | 16200 | 1307 |
| 313 | 20241217 | 144500 | 8265408450 | 16210 | 16180 | 16220 | 16170 | 2693 |
| 314 | 20241217 | 144400 | 8221792840 | 16160 | 16220 | 16230 | 16150 | 8210 |
| 315 | 20241217 | 144300 | 8088817820 | 16220 | 16220 | 16240 | 16220 | 1085 |
| 316 | 20241217 | 144200 | 8071215100 | 16220 | 16230 | 16240 | 16220 | 1361 |
| 317 | 20241217 | 144100 | 8049131300 | 16220 | 16220 | 16240 | 16220 | 1827 |
| 318 | 20241217 | 144000 | 8019490890 | 16220 | 16260 | 16260 | 16220 | 3864 |
| 319 | 20241217 | 143900 | 7956756830 | 16250 | 16260 | 16260 | 16250 | 1078 |
| 320 | 20241217 | 143800 | 7939239140 | 16250 | 16270 | 16270 | 16250 | 1473 |
| 321 | 20241217 | 143700 | 7915289490 | 16280 | 16280 | 16280 | 16260 | 1179 |
| 322 | 20241217 | 143600 | 7896110040 | 16280 | 16270 | 16280 | 16250 | 1091 |
| 323 | 20241217 | 143500 | 7878372710 | 16270 | 16240 | 16270 | 16240 | 827 |
| 324 | 20241217 | 143400 | 7864927270 | 16250 | 16240 | 16250 | 16240 | 878 |
| 325 | 20241217 | 143300 | 7850665280 | 16240 | 16250 | 16250 | 16230 | 3296 |
| 326 | 20241217 | 143200 | 7797133960 | 16250 | 16250 | 16260 | 16240 | 2939 |
| 327 | 20241217 | 143100 | 7749377740 | 16250 | 16260 | 16260 | 16250 | 716 |
| 328 | 20241217 | 143000 | 7737742180 | 16250 | 16260 | 16260 | 16250 | 1421 |
| 329 | 20241217 | 142900 | 7714649860 | 16260 | 16280 | 16280 | 16250 | 1078 |
| 330 | 20241217 | 142800 | 7697109900 | 16270 | 16260 | 16280 | 16250 | 1504 |
| 331 | 20241217 | 142700 | 7672645290 | 16250 | 16270 | 16280 | 16250 | 1593 |
| 332 | 20241217 | 142600 | 7646721880 | 16270 | 16250 | 16280 | 16250 | 352 |
| 333 | 20241217 | 142500 | 7640997900 | 16240 | 16260 | 16270 | 16240 | 2436 |
| 334 | 20241217 | 142400 | 7601421830 | 16260 | 16280 | 16290 | 16260 | 1580 |
| 335 | 20241217 | 142300 | 7575708220 | 16280 | 16270 | 16300 | 16260 | 335 |
| 336 | 20241217 | 142200 | 7570256440 | 16260 | 16260 | 16270 | 16250 | 748 |
| 337 | 20241217 | 142100 | 7558094170 | 16260 | 16260 | 16270 | 16260 | 847 |
| 338 | 20241217 | 142000 | 7544321920 | 16260 | 16250 | 16290 | 16250 | 820 |
| 339 | 20241217 | 141900 | 7530982310 | 16250 | 16230 | 16260 | 16230 | 1121 |
| 340 | 20241217 | 141800 | 7512775010 | 16230 | 16250 | 16260 | 16230 | 2530 |
| 341 | 20241217 | 141700 | 7471676490 | 16250 | 16250 | 16260 | 16250 | 2503 |
| 342 | 20241217 | 141600 | 7430991980 | 16260 | 16260 | 16260 | 16250 | 1095 |
| 343 | 20241217 | 141500 | 7413195790 | 16250 | 16260 | 16270 | 16250 | 1598 |
| 344 | 20241217 | 141400 | 7387212960 | 16260 | 16260 | 16280 | 16250 | 2040 |
| 345 | 20241217 | 141300 | 7354033680 | 16260 | 16260 | 16270 | 16260 | 990 |
| 346 | 20241217 | 141200 | 7337933310 | 16260 | 16280 | 16280 | 16260 | 2574 |
| 347 | 20241217 | 141100 | 7296064950 | 16270 | 16290 | 16290 | 16270 | 1094 |
| 348 | 20241217 | 141000 | 7278253200 | 16280 | 16290 | 16290 | 16280 | 526 |
| 349 | 20241217 | 140900 | 7269688840 | 16280 | 16300 | 16320 | 16280 | 931 |
| 350 | 20241217 | 140800 | 7254510880 | 16300 | 16280 | 16310 | 16280 | 1045 |
| 351 | 20241217 | 140700 | 7237485620 | 16280 | 16310 | 16320 | 16280 | 3946 |
| 352 | 20241217 | 140600 | 7173161130 | 16310 | 16320 | 16330 | 16300 | 460 |
| 353 | 20241217 | 140500 | 7165657030 | 16320 | 16320 | 16330 | 16310 | 672 |
| 354 | 20241217 | 140400 | 7154691290 | 16320 | 16310 | 16340 | 16310 | 574 |
| 355 | 20241217 | 140300 | 7145326720 | 16310 | 16310 | 16320 | 16300 | 1862 |
| 356 | 20241217 | 140200 | 7114957430 | 16300 | 16300 | 16330 | 16290 | 1669 |
| 357 | 20241217 | 140100 | 7087756250 | 16300 | 16350 | 16360 | 16300 | 8776 |
| 358 | 20241217 | 140000 | 6944595230 | 16350 | 16350 | 16350 | 16340 | 729 |
| 359 | 20241217 | 135900 | 6932677900 | 16340 | 16350 | 16370 | 16340 | 1053 |
| 360 | 20241217 | 135800 | 6915445910 | 16350 | 16350 | 16370 | 16340 | 330 |
| 361 | 20241217 | 135700 | 6910048500 | 16350 | 16340 | 16350 | 16330 | 1304 |
| 362 | 20241217 | 135600 | 6888740100 | 16340 | 16350 | 16360 | 16340 | 1781 |
| 363 | 20241217 | 135500 | 6859611220 | 16350 | 16360 | 16360 | 16350 | 227 |
| 364 | 20241217 | 135400 | 6855899560 | 16350 | 16370 | 16370 | 16350 | 922 |
| 365 | 20241217 | 135300 | 6840820390 | 16360 | 16370 | 16370 | 16360 | 526 |
| 366 | 20241217 | 135200 | 6832214300 | 16370 | 16380 | 16390 | 16360 | 792 |
| 367 | 20241217 | 135100 | 6819246730 | 16380 | 16390 | 16400 | 16380 | 458 |
| 368 | 20241217 | 135000 | 6811742700 | 16390 | 16390 | 16400 | 16390 | 376 |
| 369 | 20241217 | 134900 | 6805579990 | 16400 | 16400 | 16400 | 16390 | 349 |
| 370 | 20241217 | 134800 | 6799858070 | 16390 | 16400 | 16410 | 16390 | 688 |
| 371 | 20241217 | 134700 | 6788577880 | 16400 | 16400 | 16410 | 16400 | 649 |
| 372 | 20241217 | 134600 | 6777934220 | 16400 | 16410 | 16410 | 16400 | 73 |
| 373 | 20241217 | 134500 | 6776736810 | 16400 | 16400 | 16410 | 16400 | 423 |
| 374 | 20241217 | 134400 | 6769799320 | 16400 | 16390 | 16400 | 16390 | 555 |
| 375 | 20241217 | 134300 | 6760701040 | 16390 | 16390 | 16400 | 16380 | 181 |
| 376 | 20241217 | 134200 | 6757735340 | 16390 | 16390 | 16400 | 16390 | 1045 |
| 377 | 20241217 | 134100 | 6740604160 | 16400 | 16390 | 16400 | 16380 | 532 |
| 378 | 20241217 | 134000 | 6731885230 | 16390 | 16360 | 16390 | 16360 | 355 |
| 379 | 20241217 | 133900 | 6726071570 | 16370 | 16390 | 16390 | 16360 | 2368 |
| 380 | 20241217 | 133800 | 6687299000 | 16380 | 16390 | 16390 | 16380 | 871 |
| 381 | 20241217 | 133700 | 6673031170 | 16380 | 16400 | 16400 | 16380 | 132 |
| 382 | 20241217 | 133600 | 6670868830 | 16380 | 16400 | 16400 | 16380 | 1915 |
| 383 | 20241217 | 133500 | 6639492250 | 16390 | 16400 | 16400 | 16390 | 328 |
| 384 | 20241217 | 133400 | 6634115700 | 16400 | 16390 | 16400 | 16390 | 129 |
| 385 | 20241217 | 133300 | 6632001300 | 16380 | 16390 | 16390 | 16380 | 420 |
| 386 | 20241217 | 133200 | 6625120700 | 16400 | 16400 | 16400 | 16390 | 137 |
| 387 | 20241217 | 133100 | 6622874170 | 16390 | 16400 | 16400 | 16380 | 1612 |
| 388 | 20241217 | 133000 | 6596465920 | 16400 | 16370 | 16410 | 16370 | 441 |
| 389 | 20241217 | 132900 | 6589242360 | 16380 | 16330 | 16410 | 16330 | 247 |
| 390 | 20241217 | 132800 | 6585199590 | 16360 | 16310 | 16360 | 16310 | 910 |
| 391 | 20241217 | 132700 | 6570324450 | 16320 | 16310 | 16320 | 16300 | 1323 |
| 392 | 20241217 | 132600 | 6548752200 | 16320 | 16350 | 16350 | 16300 | 4018 |
| 393 | 20241217 | 132500 | 6483182070 | 16340 | 16360 | 16360 | 16340 | 1253 |
| 394 | 20241217 | 132400 | 6462703130 | 16360 | 16380 | 16380 | 16350 | 2283 |
| 395 | 20241217 | 132300 | 6425350570 | 16380 | 16390 | 16390 | 16380 | 106 |
| 396 | 20241217 | 132200 | 6423614180 | 16390 | 16380 | 16390 | 16370 | 1452 |
| 397 | 20241217 | 132100 | 6399843550 | 16370 | 16390 | 16400 | 16370 | 516 |
| 398 | 20241217 | 132000 | 6391388120 | 16390 | 16380 | 16390 | 16380 | 264 |
| 399 | 20241217 | 131900 | 6387062800 | 16380 | 16370 | 16380 | 16370 | 466 |
| 400 | 20241217 | 131800 | 6379433330 | 16380 | 16370 | 16390 | 16370 | 548 |
| 401 | 20241217 | 131700 | 6370457270 | 16370 | 16370 | 16380 | 16350 | 2358 |
| 402 | 20241217 | 131600 | 6331897290 | 16370 | 16360 | 16390 | 16360 | 469 |
| 403 | 20241217 | 131500 | 6324220310 | 16360 | 16400 | 16400 | 16360 | 3064 |
| 404 | 20241217 | 131400 | 6274048220 | 16410 | 16410 | 16410 | 16400 | 225 |
| 405 | 20241217 | 131300 | 6270358090 | 16410 | 16420 | 16420 | 16400 | 266 |
| 406 | 20241217 | 131200 | 6265994380 | 16400 | 16410 | 16420 | 16400 | 314 |
| 407 | 20241217 | 131100 | 6260843110 | 16430 | 16410 | 16430 | 16400 | 212 |
| 408 | 20241217 | 131000 | 6257362270 | 16420 | 16400 | 16430 | 16390 | 1249 |
| 409 | 20241217 | 130900 | 6236878120 | 16430 | 16400 | 16440 | 16390 | 5060 |
| 410 | 20241217 | 130800 | 6153804670 | 16390 | 16380 | 16390 | 16380 | 877 |
| 411 | 20241217 | 130700 | 6139438850 | 16380 | 16390 | 16390 | 16380 | 232 |
| 412 | 20241217 | 130600 | 6135637510 | 16380 | 16400 | 16400 | 16370 | 2511 |
| 413 | 20241217 | 130500 | 6094525160 | 16400 | 16410 | 16410 | 16380 | 1136 |
| 414 | 20241217 | 130400 | 6075906420 | 16400 | 16400 | 16410 | 16400 | 429 |
| 415 | 20241217 | 130300 | 6068867610 | 16400 | 16380 | 16400 | 16380 | 554 |
| 416 | 20241217 | 130200 | 6059790110 | 16380 | 16380 | 16390 | 16380 | 184 |
| 417 | 20241217 | 130100 | 6056775990 | 16380 | 16390 | 16390 | 16380 | 1949 |
| 418 | 20241217 | 130000 | 6024842160 | 16390 | 16400 | 16420 | 16390 | 587 |
| 419 | 20241217 | 125900 | 6015213650 | 16410 | 16400 | 16420 | 16400 | 222 |
| 420 | 20241217 | 125800 | 6011572530 | 16400 | 16400 | 16410 | 16400 | 272 |
| 421 | 20241217 | 125700 | 6007111720 | 16410 | 16420 | 16420 | 16410 | 1165 |
| 422 | 20241217 | 125600 | 5987991010 | 16410 | 16400 | 16410 | 16400 | 2560 |
| 423 | 20241217 | 125500 | 5946003840 | 16400 | 16410 | 16420 | 16400 | 1411 |
| 424 | 20241217 | 125400 | 5922860400 | 16410 | 16400 | 16410 | 16400 | 114 |
| 425 | 20241217 | 125300 | 5920990340 | 16400 | 16400 | 16420 | 16400 | 586 |
| 426 | 20241217 | 125200 | 5911374660 | 16400 | 16410 | 16410 | 16400 | 1315 |
| 427 | 20241217 | 125100 | 5889807120 | 16400 | 16420 | 16420 | 16400 | 4421 |
| 428 | 20241217 | 125000 | 5817271290 | 16410 | 16420 | 16430 | 16410 | 955 |
| 429 | 20241217 | 124900 | 5801590780 | 16430 | 16440 | 16440 | 16430 | 93 |
| 430 | 20241217 | 124800 | 5800062570 | 16440 | 16420 | 16440 | 16420 | 970 |
| 431 | 20241217 | 124700 | 5784123870 | 16430 | 16430 | 16440 | 16420 | 92 |
| 432 | 20241217 | 124600 | 5782612310 | 16430 | 16430 | 16430 | 16420 | 262 |
| 433 | 20241217 | 124500 | 5778309260 | 16420 | 16420 | 16440 | 16420 | 351 |
| 434 | 20241217 | 124400 | 5772544750 | 16420 | 16430 | 16430 | 16420 | 453 |
| 435 | 20241217 | 124300 | 5765106340 | 16420 | 16430 | 16430 | 16420 | 182 |
| 436 | 20241217 | 124200 | 5762117120 | 16430 | 16440 | 16440 | 16420 | 511 |
| 437 | 20241217 | 124100 | 5753721420 | 16420 | 16450 | 16450 | 16420 | 580 |
| 438 | 20241217 | 124000 | 5744190570 | 16450 | 16430 | 16450 | 16420 | 68 |
| 439 | 20241217 | 123900 | 5743073470 | 16420 | 16430 | 16440 | 16420 | 794 |
| 440 | 20241217 | 123800 | 5730031900 | 16430 | 16430 | 16440 | 16430 | 127 |
| 441 | 20241217 | 123700 | 5727945280 | 16430 | 16420 | 16430 | 16420 | 457 |
| 442 | 20241217 | 123600 | 5720439990 | 16430 | 16430 | 16430 | 16420 | 165 |
| 443 | 20241217 | 123500 | 5717729190 | 16430 | 16440 | 16440 | 16420 | 538 |
| 444 | 20241217 | 123400 | 5708890210 | 16430 | 16430 | 16450 | 16430 | 64 |
| 445 | 20241217 | 123300 | 5707838200 | 16430 | 16430 | 16450 | 16430 | 184 |
| 446 | 20241217 | 123200 | 5704813440 | 16460 | 16440 | 16460 | 16430 | 383 |
| 447 | 20241217 | 123100 | 5698516740 | 16440 | 16430 | 16440 | 16430 | 118 |
| 448 | 20241217 | 123000 | 5696577380 | 16450 | 16430 | 16450 | 16430 | 435 |
| 449 | 20241217 | 122900 | 5689429660 | 16440 | 16450 | 16450 | 16440 | 682 |
| 450 | 20241217 | 122800 | 5678217150 | 16450 | 16460 | 16460 | 16450 | 842 |
| 451 | 20241217 | 122700 | 5664363570 | 16450 | 16450 | 16460 | 16450 | 136 |
| 452 | 20241217 | 122600 | 5662126360 | 16450 | 16460 | 16460 | 16450 | 384 |
| 453 | 20241217 | 122500 | 5655809350 | 16450 | 16460 | 16470 | 16450 | 297 |
| 454 | 20241217 | 122400 | 5650921810 | 16460 | 16440 | 16470 | 16440 | 240 |
| 455 | 20241217 | 122300 | 5646971670 | 16450 | 16430 | 16450 | 16420 | 2290 |
| 456 | 20241217 | 122200 | 5609331280 | 16430 | 16430 | 16430 | 16420 | 256 |
| 457 | 20241217 | 122100 | 5605125210 | 16430 | 16430 | 16440 | 16430 | 388 |
| 458 | 20241217 | 122000 | 5598750360 | 16440 | 16440 | 16440 | 16430 | 177 |
| 459 | 20241217 | 121900 | 5595840970 | 16430 | 16440 | 16460 | 16430 | 356 |
| 460 | 20241217 | 121800 | 5589985670 | 16430 | 16440 | 16440 | 16420 | 1169 |
| 461 | 20241217 | 121700 | 5570782180 | 16430 | 16440 | 16440 | 16430 | 285 |
| 462 | 20241217 | 121600 | 5566097440 | 16450 | 16440 | 16450 | 16430 | 1580 |
| 463 | 20241217 | 121500 | 5540122450 | 16430 | 16450 | 16450 | 16430 | 333 |
| 464 | 20241217 | 121400 | 5534650500 | 16440 | 16430 | 16440 | 16430 | 346 |
| 465 | 20241217 | 121300 | 5528965330 | 16430 | 16440 | 16440 | 16430 | 530 |
| 466 | 20241217 | 121200 | 5520254580 | 16440 | 16450 | 16450 | 16440 | 163 |
| 467 | 20241217 | 121100 | 5517574830 | 16440 | 16450 | 16460 | 16440 | 352 |
| 468 | 20241217 | 121000 | 5511786120 | 16450 | 16460 | 16460 | 16450 | 274 |
| 469 | 20241217 | 120900 | 5507278770 | 16460 | 16440 | 16460 | 16440 | 273 |
| 470 | 20241217 | 120800 | 5502786220 | 16420 | 16420 | 16430 | 16410 | 2426 |
| 471 | 20241217 | 120700 | 5462942790 | 16430 | 16420 | 16430 | 16420 | 225 |
| 472 | 20241217 | 120600 | 5459248260 | 16420 | 16440 | 16440 | 16420 | 3293 |
| 473 | 20241217 | 120500 | 5405148660 | 16450 | 16450 | 16450 | 16440 | 671 |
| 474 | 20241217 | 120400 | 5394110960 | 16460 | 16460 | 16460 | 16450 | 1128 |
| 475 | 20241217 | 120300 | 5375547760 | 16470 | 16460 | 16470 | 16460 | 395 |
| 476 | 20241217 | 120200 | 5369045970 | 16460 | 16460 | 16470 | 16460 | 786 |
| 477 | 20241217 | 120100 | 5356108390 | 16470 | 16490 | 16490 | 16460 | 500 |
| 478 | 20241217 | 120000 | 5347873320 | 16480 | 16500 | 16500 | 16480 | 473 |
| 479 | 20241217 | 115900 | 5340073090 | 16490 | 16490 | 16500 | 16490 | 325 |
| 480 | 20241217 | 115800 | 5334713740 | 16490 | 16500 | 16500 | 16480 | 203 |
| 481 | 20241217 | 115700 | 5331365510 | 16490 | 16510 | 16520 | 16480 | 639 |
| 482 | 20241217 | 115600 | 5320820670 | 16510 | 16470 | 16510 | 16470 | 533 |
| 483 | 20241217 | 115500 | 5312033600 | 16470 | 16480 | 16480 | 16470 | 51 |
| 484 | 20241217 | 115400 | 5311193400 | 16480 | 16450 | 16480 | 16440 | 440 |
| 485 | 20241217 | 115300 | 5303949020 | 16440 | 16460 | 16460 | 16440 | 2502 |
| 486 | 20241217 | 115200 | 5262790110 | 16460 | 16470 | 16480 | 16450 | 835 |
| 487 | 20241217 | 115100 | 5249043220 | 16460 | 16480 | 16480 | 16460 | 259 |
| 488 | 20241217 | 115000 | 5244776480 | 16470 | 16460 | 16470 | 16450 | 643 |
| 489 | 20241217 | 114900 | 5234196850 | 16450 | 16460 | 16470 | 16450 | 901 |
| 490 | 20241217 | 114800 | 5219366220 | 16460 | 16470 | 16480 | 16450 | 111 |
| 491 | 20241217 | 114700 | 5217538800 | 16500 | 16460 | 16500 | 16460 | 928 |
| 492 | 20241217 | 114600 | 5202234780 | 16470 | 16410 | 16470 | 16410 | 497 |
| 493 | 20241217 | 114500 | 5194063410 | 16440 | 16430 | 16440 | 16420 | 13323 |
| 494 | 20241217 | 114400 | 4975288780 | 16430 | 16480 | 16480 | 16430 | 5231 |
| 495 | 20241217 | 114300 | 4889243350 | 16470 | 16480 | 16480 | 16450 | 685 |
| 496 | 20241217 | 114200 | 4877966640 | 16470 | 16490 | 16490 | 16460 | 3005 |
| 497 | 20241217 | 114100 | 4828468610 | 16500 | 16510 | 16520 | 16500 | 4234 |
| 498 | 20241217 | 114000 | 4758605020 | 16510 | 16510 | 16510 | 16500 | 451 |
| 499 | 20241217 | 113900 | 4751160150 | 16510 | 16520 | 16520 | 16510 | 2621 |
| 500 | 20241217 | 113800 | 4707876750 | 16520 | 16540 | 16540 | 16520 | 871 |
| 501 | 20241217 | 113700 | 4693478860 | 16540 | 16530 | 16540 | 16530 | 115 |
| 502 | 20241217 | 113600 | 4691577320 | 16530 | 16540 | 16550 | 16530 | 758 |
| 503 | 20241217 | 113500 | 4679042410 | 16540 | 16550 | 16550 | 16540 | 70 |
| 504 | 20241217 | 113400 | 4677884530 | 16540 | 16550 | 16560 | 16540 | 730 |
| 505 | 20241217 | 113300 | 4665803080 | 16550 | 16550 | 16570 | 16550 | 267 |
| 506 | 20241217 | 113200 | 4661382440 | 16550 | 16560 | 16580 | 16550 | 377 |
| 507 | 20241217 | 113100 | 4655140350 | 16560 | 16560 | 16580 | 16560 | 320 |
| 508 | 20241217 | 113000 | 4649839610 | 16560 | 16560 | 16570 | 16560 | 635 |
| 509 | 20241217 | 112900 | 4639323550 | 16560 | 16580 | 16580 | 16560 | 90 |
| 510 | 20241217 | 112800 | 4637832540 | 16580 | 16570 | 16580 | 16560 | 733 |
| 511 | 20241217 | 112700 | 4625684380 | 16570 | 16580 | 16580 | 16570 | 1209 |
| 512 | 20241217 | 112600 | 4605640450 | 16580 | 16570 | 16580 | 16560 | 333 |
| 513 | 20241217 | 112500 | 4600123690 | 16570 | 16570 | 16580 | 16570 | 641 |
| 514 | 20241217 | 112400 | 4589500960 | 16590 | 16590 | 16600 | 16580 | 3696 |
| 515 | 20241217 | 112300 | 4528205260 | 16590 | 16600 | 16600 | 16590 | 771 |
| 516 | 20241217 | 112200 | 4515408190 | 16600 | 16600 | 16610 | 16600 | 733 |
| 517 | 20241217 | 112100 | 4503239680 | 16600 | 16600 | 16600 | 16600 | 752 |
| 518 | 20241217 | 112000 | 4490756480 | 16600 | 16610 | 16610 | 16600 | 310 |
| 519 | 20241217 | 111900 | 4485608650 | 16610 | 16610 | 16610 | 16610 | 51 |
| 520 | 20241217 | 111800 | 4484761540 | 16610 | 16630 | 16640 | 16610 | 438 |
| 521 | 20241217 | 111700 | 4477484520 | 16640 | 16630 | 16640 | 16630 | 140 |
| 522 | 20241217 | 111600 | 4475155820 | 16630 | 16650 | 16650 | 16630 | 175 |
| 523 | 20241217 | 111500 | 4472243890 | 16640 | 16650 | 16660 | 16610 | 1093 |
| 524 | 20241217 | 111400 | 4454073960 | 16650 | 16620 | 16660 | 16620 | 3372 |
| 525 | 20241217 | 111300 | 4398001630 | 16610 | 16610 | 16620 | 16610 | 1225 |
| 526 | 20241217 | 111200 | 4377644810 | 16610 | 16610 | 16620 | 16610 | 305 |
| 527 | 20241217 | 111100 | 4372577800 | 16620 | 16610 | 16620 | 16600 | 1860 |
| 528 | 20241217 | 111000 | 4341667050 | 16620 | 16610 | 16620 | 16590 | 351 |
| 529 | 20241217 | 110900 | 4335836170 | 16610 | 16620 | 16630 | 16610 | 511 |
| 530 | 20241217 | 110800 | 4327343660 | 16620 | 16590 | 16620 | 16590 | 934 |
| 531 | 20241217 | 110700 | 4311838390 | 16600 | 16600 | 16600 | 16590 | 2276 |
| 532 | 20241217 | 110600 | 4274058090 | 16600 | 16600 | 16600 | 16590 | 730 |
| 533 | 20241217 | 110500 | 4261940490 | 16590 | 16580 | 16590 | 16570 | 678 |
| 534 | 20241217 | 110400 | 4250696060 | 16580 | 16590 | 16590 | 16580 | 140 |
| 535 | 20241217 | 110300 | 4248373930 | 16590 | 16550 | 16590 | 16520 | 1302 |
| 536 | 20241217 | 110200 | 4226819740 | 16560 | 16590 | 16590 | 16560 | 2035 |
| 537 | 20241217 | 110100 | 4193093670 | 16590 | 16620 | 16620 | 16590 | 3085 |
| 538 | 20241217 | 110000 | 4141880390 | 16620 | 16630 | 16630 | 16610 | 1640 |
| 539 | 20241217 | 105900 | 4114619170 | 16630 | 16630 | 16640 | 16630 | 507 |
| 540 | 20241217 | 105800 | 4106186910 | 16630 | 16640 | 16640 | 16630 | 226 |
| 541 | 20241217 | 105700 | 4102428310 | 16630 | 16640 | 16640 | 16630 | 1041 |
| 542 | 20241217 | 105600 | 4085111470 | 16640 | 16640 | 16650 | 16630 | 793 |
| 543 | 20241217 | 105500 | 4071920680 | 16630 | 16640 | 16650 | 16620 | 1304 |
| 544 | 20241217 | 105400 | 4050233120 | 16640 | 16650 | 16650 | 16640 | 287 |
| 545 | 20241217 | 105300 | 4045456140 | 16660 | 16660 | 16670 | 16650 | 563 |
| 546 | 20241217 | 105200 | 4036078380 | 16660 | 16680 | 16690 | 16660 | 1429 |
| 547 | 20241217 | 105100 | 4012247550 | 16680 | 16640 | 16690 | 16640 | 519 |
| 548 | 20241217 | 105000 | 4003607340 | 16650 | 16650 | 16660 | 16650 | 1239 |
| 549 | 20241217 | 104900 | 3982969460 | 16650 | 16680 | 16680 | 16650 | 1078 |
| 550 | 20241217 | 104800 | 3965004840 | 16690 | 16680 | 16690 | 16670 | 1645 |
| 551 | 20241217 | 104700 | 3937559680 | 16680 | 16680 | 16680 | 16670 | 508 |
| 552 | 20241217 | 104600 | 3929088040 | 16680 | 16690 | 16690 | 16670 | 134 |
| 553 | 20241217 | 104500 | 3926852430 | 16660 | 16660 | 16720 | 16650 | 1207 |
| 554 | 20241217 | 104400 | 3906739240 | 16660 | 16680 | 16680 | 16660 | 1379 |
| 555 | 20241217 | 104300 | 3883751950 | 16720 | 16700 | 16720 | 16680 | 806 |
| 556 | 20241217 | 104200 | 3870298980 | 16700 | 16730 | 16730 | 16700 | 757 |
| 557 | 20241217 | 104100 | 3857648190 | 16730 | 16700 | 16730 | 16700 | 351 |
| 558 | 20241217 | 104000 | 3851782750 | 16710 | 16690 | 16710 | 16690 | 559 |
| 559 | 20241217 | 103900 | 3842446740 | 16690 | 16720 | 16720 | 16690 | 401 |
| 560 | 20241217 | 103800 | 3835747450 | 16710 | 16710 | 16720 | 16700 | 167 |
| 561 | 20241217 | 103700 | 3832957290 | 16710 | 16710 | 16740 | 16700 | 768 |
| 562 | 20241217 | 103600 | 3820129750 | 16710 | 16720 | 16720 | 16700 | 323 |
| 563 | 20241217 | 103500 | 3814732300 | 16720 | 16730 | 16730 | 16710 | 5929 |
| 564 | 20241217 | 103400 | 3715602280 | 16740 | 16740 | 16740 | 16730 | 555 |
| 565 | 20241217 | 103300 | 3706312620 | 16740 | 16750 | 16760 | 16740 | 280 |
| 566 | 20241217 | 103200 | 3701622760 | 16750 | 16770 | 16770 | 16750 | 332 |
| 567 | 20241217 | 103100 | 3696058920 | 16770 | 16760 | 16780 | 16760 | 694 |
| 568 | 20241217 | 103000 | 3684417160 | 16760 | 16730 | 16780 | 16710 | 1438 |
| 569 | 20241217 | 102900 | 3660341380 | 16730 | 16740 | 16740 | 16700 | 790 |
| 570 | 20241217 | 102800 | 3647124400 | 16730 | 16690 | 16740 | 16690 | 1222 |
| 571 | 20241217 | 102700 | 3626702420 | 16680 | 16680 | 16680 | 16670 | 641 |
| 572 | 20241217 | 102600 | 3616011750 | 16700 | 16710 | 16710 | 16690 | 2765 |
| 573 | 20241217 | 102500 | 3569861720 | 16700 | 16720 | 16720 | 16700 | 1682 |
| 574 | 20241217 | 102400 | 3541761410 | 16720 | 16730 | 16740 | 16720 | 734 |
| 575 | 20241217 | 102300 | 3529488380 | 16730 | 16770 | 16770 | 16730 | 939 |
| 576 | 20241217 | 102200 | 3513758760 | 16770 | 16760 | 16770 | 16760 | 303 |
| 577 | 20241217 | 102100 | 3508680240 | 16760 | 16780 | 16780 | 16760 | 1582 |
| 578 | 20241217 | 102000 | 3482161010 | 16770 | 16770 | 16770 | 16770 | 803 |
| 579 | 20241217 | 101900 | 3468694700 | 16770 | 16760 | 16780 | 16760 | 552 |
| 580 | 20241217 | 101800 | 3459437960 | 16750 | 16740 | 16760 | 16740 | 620 |
| 581 | 20241217 | 101700 | 3449050160 | 16730 | 16740 | 16750 | 16720 | 442 |
| 582 | 20241217 | 101600 | 3441656030 | 16730 | 16720 | 16750 | 16720 | 446 |
| 583 | 20241217 | 101500 | 3434196650 | 16720 | 16750 | 16770 | 16700 | 2876 |
| 584 | 20241217 | 101400 | 3386091060 | 16750 | 16770 | 16780 | 16750 | 1588 |
| 585 | 20241217 | 101300 | 3359481420 | 16760 | 16770 | 16790 | 16760 | 255 |
| 586 | 20241217 | 101200 | 3355204560 | 16780 | 16790 | 16790 | 16770 | 306 |
| 587 | 20241217 | 101100 | 3350070470 | 16790 | 16800 | 16800 | 16780 | 555 |
| 588 | 20241217 | 101000 | 3340751330 | 16800 | 16760 | 16800 | 16760 | 663 |
| 589 | 20241217 | 100900 | 3329632110 | 16770 | 16760 | 16780 | 16760 | 2445 |
| 590 | 20241217 | 100800 | 3288626930 | 16760 | 16750 | 16760 | 16750 | 1360 |
| 591 | 20241217 | 100700 | 3265839940 | 16750 | 16770 | 16770 | 16740 | 794 |
| 592 | 20241217 | 100600 | 3252540320 | 16750 | 16770 | 16770 | 16740 | 2887 |
| 593 | 20241217 | 100500 | 3204163960 | 16780 | 16780 | 16790 | 16780 | 453 |
| 594 | 20241217 | 100400 | 3196562330 | 16780 | 16770 | 16790 | 16770 | 588 |
| 595 | 20241217 | 100300 | 3186695710 | 16780 | 16800 | 16810 | 16770 | 2290 |
| 596 | 20241217 | 100200 | 3148240490 | 16800 | 16830 | 16830 | 16800 | 200 |
| 597 | 20241217 | 100100 | 3144878400 | 16820 | 16830 | 16850 | 16800 | 3025 |
| 598 | 20241217 | 100000 | 3093986910 | 16830 | 16840 | 16840 | 16830 | 1608 |
| 599 | 20241217 | 095900 | 3066923230 | 16830 | 16830 | 16850 | 16830 | 528 |
| 600 | 20241217 | 095800 | 3058033680 | 16840 | 16830 | 16840 | 16820 | 691 |
| 601 | 20241217 | 095700 | 3046403790 | 16850 | 16860 | 16860 | 16830 | 2982 |
| 602 | 20241217 | 095600 | 2996162300 | 16870 | 16860 | 16870 | 16850 | 1472 |
| 603 | 20241217 | 095500 | 2971339140 | 16860 | 16840 | 16880 | 16840 | 1588 |
| 604 | 20241217 | 095400 | 2944545800 | 16870 | 16880 | 16880 | 16840 | 1682 |
| 605 | 20241217 | 095300 | 2916178080 | 16880 | 16880 | 16880 | 16870 | 1790 |
| 606 | 20241217 | 095200 | 2885969170 | 16880 | 16870 | 16880 | 16860 | 919 |
| 607 | 20241217 | 095100 | 2870462350 | 16860 | 16870 | 16870 | 16860 | 485 |
| 608 | 20241217 | 095000 | 2862283130 | 16870 | 16860 | 16880 | 16860 | 712 |
| 609 | 20241217 | 094900 | 2850272490 | 16860 | 16860 | 16870 | 16850 | 1673 |
| 610 | 20241217 | 094800 | 2822063650 | 16860 | 16850 | 16890 | 16850 | 2129 |
| 611 | 20241217 | 094700 | 2786160810 | 16870 | 16870 | 16910 | 16850 | 14427 |
| 612 | 20241217 | 094600 | 2542422600 | 16860 | 16850 | 16890 | 16840 | 6123 |
| 613 | 20241217 | 094500 | 2439075540 | 16860 | 16880 | 16880 | 16860 | 2243 |
| 614 | 20241217 | 094400 | 2401222390 | 16880 | 16890 | 16900 | 16870 | 3446 |
| 615 | 20241217 | 094300 | 2343040790 | 16890 | 16790 | 16900 | 16790 | 8145 |
| 616 | 20241217 | 094200 | 2205808840 | 16790 | 16790 | 16800 | 16760 | 2669 |
| 617 | 20241217 | 094100 | 2161033630 | 16790 | 16820 | 16820 | 16770 | 5945 |
| 618 | 20241217 | 094000 | 2061160350 | 16830 | 16840 | 16840 | 16820 | 1922 |
| 619 | 20241217 | 093900 | 2028814150 | 16840 | 16800 | 16840 | 16800 | 1082 |
| 620 | 20241217 | 093800 | 2010619530 | 16800 | 16820 | 16820 | 16800 | 1977 |
| 621 | 20241217 | 093700 | 1977401660 | 16790 | 16830 | 16870 | 16790 | 4095 |
| 622 | 20241217 | 093600 | 1908501160 | 16870 | 16860 | 16890 | 16830 | 10122 |
| 623 | 20241217 | 093500 | 1737799390 | 16860 | 16790 | 16870 | 16770 | 7493 |
| 624 | 20241217 | 093400 | 1611752720 | 16790 | 16790 | 16790 | 16770 | 2106 |
| 625 | 20241217 | 093300 | 1576419650 | 16790 | 16730 | 16790 | 16730 | 4291 |
| 626 | 20241217 | 093200 | 1504463570 | 16730 | 16680 | 16760 | 16660 | 10292 |
| 627 | 20241217 | 093100 | 1332324520 | 16660 | 16620 | 16670 | 16600 | 6763 |
| 628 | 20241217 | 093000 | 1219792830 | 16590 | 16600 | 16620 | 16590 | 3198 |
| 629 | 20241217 | 092900 | 1166728410 | 16580 | 16610 | 16610 | 16580 | 1409 |
| 630 | 20241217 | 092800 | 1143336200 | 16610 | 16600 | 16620 | 16600 | 2465 |
| 631 | 20241217 | 092700 | 1102414050 | 16570 | 16580 | 16590 | 16560 | 803 |
| 632 | 20241217 | 092600 | 1089098670 | 16580 | 16560 | 16580 | 16550 | 2253 |
| 633 | 20241217 | 092500 | 1051785500 | 16560 | 16560 | 16570 | 16560 | 830 |
| 634 | 20241217 | 092400 | 1038036700 | 16570 | 16570 | 16570 | 16560 | 702 |
| 635 | 20241217 | 092300 | 1026407060 | 16580 | 16570 | 16600 | 16570 | 1115 |
| 636 | 20241217 | 092200 | 1007909660 | 16570 | 16590 | 16590 | 16570 | 1277 |
| 637 | 20241217 | 092100 | 986736470 | 16590 | 16590 | 16600 | 16580 | 582 |
| 638 | 20241217 | 092000 | 977080570 | 16600 | 16620 | 16620 | 16590 | 738 |
| 639 | 20241217 | 091900 | 964828370 | 16590 | 16600 | 16610 | 16590 | 2166 |
| 640 | 20241217 | 091800 | 928873290 | 16630 | 16600 | 16640 | 16580 | 8479 |
| 641 | 20241217 | 091700 | 788090470 | 16600 | 16600 | 16600 | 16580 | 1624 |
| 642 | 20241217 | 091600 | 761158040 | 16570 | 16570 | 16580 | 16540 | 3575 |
| 643 | 20241217 | 091500 | 701920640 | 16540 | 16540 | 16570 | 16510 | 542 |
| 644 | 20241217 | 091400 | 692957190 | 16540 | 16530 | 16570 | 16500 | 2242 |
| 645 | 20241217 | 091300 | 655881370 | 16520 | 16500 | 16560 | 16500 | 4943 |
| 646 | 20241217 | 091200 | 574244410 | 16510 | 16530 | 16530 | 16510 | 918 |
| 647 | 20241217 | 091100 | 559080540 | 16530 | 16550 | 16560 | 16530 | 930 |
| 648 | 20241217 | 091000 | 543688990 | 16550 | 16570 | 16570 | 16520 | 3303 |
| 649 | 20241217 | 090900 | 488999500 | 16620 | 16620 | 16620 | 16590 | 1294 |
| 650 | 20241217 | 090800 | 467498710 | 16610 | 16490 | 16620 | 16490 | 2101 |
| 651 | 20241217 | 090700 | 432774830 | 16490 | 16500 | 16500 | 16480 | 844 |
| 652 | 20241217 | 090600 | 418863680 | 16500 | 16470 | 16510 | 16470 | 1980 |
| 653 | 20241217 | 090500 | 386225870 | 16470 | 16450 | 16470 | 16450 | 2993 |
| 654 | 20241217 | 090400 | 336942470 | 16460 | 16460 | 16460 | 16450 | 3359 |
| 655 | 20241217 | 090300 | 281670820 | 16460 | 16460 | 16510 | 16450 | 6077 |
| 656 | 20241217 | 090200 | 181651630 | 16450 | 16510 | 16600 | 16440 | 3268 |
| 657 | 20241217 | 090100 | 127812550 | 16510 | 16480 | 16520 | 16480 | 864 |
| 658 | 20241217 | 090000 | 113550820 | 16480 | 16590 | 16600 | 16480 | 6848 |