32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230828 | 193800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 3 | 20230828 | 193700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 4 | 20230828 | 193600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 5 | 20230828 | 193500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 6 | 20230828 | 193400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 7 | 20230828 | 193300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 8 | 20230828 | 193200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 9 | 20230828 | 193100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 10 | 20230828 | 193000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 11 | 20230828 | 192900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 12 | 20230828 | 192800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 13 | 20230828 | 192700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 14 | 20230828 | 192600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 15 | 20230828 | 192500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 16 | 20230828 | 192400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 17 | 20230828 | 192300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 18 | 20230828 | 192200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 19 | 20230828 | 192100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 20 | 20230828 | 192000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 21 | 20230828 | 191900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 22 | 20230828 | 191800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 23 | 20230828 | 191700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 24 | 20230828 | 191600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 25 | 20230828 | 191500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 26 | 20230828 | 191400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 27 | 20230828 | 191300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 28 | 20230828 | 191200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 29 | 20230828 | 191100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 30 | 20230828 | 191000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 31 | 20230828 | 190900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 32 | 20230828 | 190800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 33 | 20230828 | 190700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 34 | 20230828 | 190600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 35 | 20230828 | 190500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 36 | 20230828 | 190400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 37 | 20230828 | 190300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 38 | 20230828 | 190200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 39 | 20230828 | 190100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 40 | 20230828 | 190000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 41 | 20230828 | 185900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 42 | 20230828 | 185800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 43 | 20230828 | 185700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 44 | 20230828 | 185600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 45 | 20230828 | 185500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 46 | 20230828 | 185400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 47 | 20230828 | 185300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 48 | 20230828 | 185200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 49 | 20230828 | 185100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 50 | 20230828 | 185000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 51 | 20230828 | 184900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 52 | 20230828 | 184800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 53 | 20230828 | 184700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 54 | 20230828 | 184600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 55 | 20230828 | 184500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 56 | 20230828 | 184400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 57 | 20230828 | 184300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 58 | 20230828 | 184200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 59 | 20230828 | 184100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 60 | 20230828 | 184000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 61 | 20230828 | 183900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 62 | 20230828 | 183800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 63 | 20230828 | 183700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 64 | 20230828 | 183600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 65 | 20230828 | 183500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 66 | 20230828 | 183400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 67 | 20230828 | 183300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 68 | 20230828 | 183200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 69 | 20230828 | 183100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 70 | 20230828 | 183000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 71 | 20230828 | 182900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 72 | 20230828 | 182800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 73 | 20230828 | 182700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 74 | 20230828 | 182600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 75 | 20230828 | 182500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 76 | 20230828 | 182400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 77 | 20230828 | 182300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 78 | 20230828 | 182200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 79 | 20230828 | 182100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 80 | 20230828 | 182000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 81 | 20230828 | 181900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 82 | 20230828 | 181800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 83 | 20230828 | 181700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 84 | 20230828 | 181600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 85 | 20230828 | 181500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 86 | 20230828 | 181400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 87 | 20230828 | 181300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 88 | 20230828 | 181200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 89 | 20230828 | 181100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 90 | 20230828 | 181000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 91 | 20230828 | 180900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 92 | 20230828 | 180800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 93 | 20230828 | 180700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 94 | 20230828 | 180600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 95 | 20230828 | 180500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 96 | 20230828 | 180400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 97 | 20230828 | 180300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 98 | 20230828 | 180200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 99 | 20230828 | 180100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 100 | 20230828 | 180000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 101 | 20230828 | 175900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 102 | 20230828 | 175800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 103 | 20230828 | 175700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 104 | 20230828 | 175600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 105 | 20230828 | 175500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 106 | 20230828 | 175400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 107 | 20230828 | 175300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 108 | 20230828 | 175200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 109 | 20230828 | 175100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 110 | 20230828 | 175000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 111 | 20230828 | 174900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 112 | 20230828 | 174800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 113 | 20230828 | 174700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 114 | 20230828 | 174600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 115 | 20230828 | 174500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 116 | 20230828 | 174400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 117 | 20230828 | 174300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 118 | 20230828 | 174200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 119 | 20230828 | 174100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 120 | 20230828 | 174000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 121 | 20230828 | 173900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 122 | 20230828 | 173800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 123 | 20230828 | 173700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 124 | 20230828 | 173600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 125 | 20230828 | 173500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 126 | 20230828 | 173400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 127 | 20230828 | 173300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 128 | 20230828 | 173200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 129 | 20230828 | 173100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 130 | 20230828 | 173000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 131 | 20230828 | 172900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 132 | 20230828 | 172800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 133 | 20230828 | 172700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 134 | 20230828 | 172600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 135 | 20230828 | 172500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 136 | 20230828 | 172400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 137 | 20230828 | 172300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 138 | 20230828 | 172200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 139 | 20230828 | 172100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 140 | 20230828 | 172000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 141 | 20230828 | 171900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 142 | 20230828 | 171800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 143 | 20230828 | 171700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 144 | 20230828 | 171600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 145 | 20230828 | 171500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 146 | 20230828 | 171400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 147 | 20230828 | 171300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 148 | 20230828 | 171200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 149 | 20230828 | 171100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 150 | 20230828 | 171000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 151 | 20230828 | 170900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 152 | 20230828 | 170800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 153 | 20230828 | 170700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 154 | 20230828 | 170600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 155 | 20230828 | 170500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 156 | 20230828 | 170400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 157 | 20230828 | 170300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 158 | 20230828 | 170200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 159 | 20230828 | 170100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 160 | 20230828 | 170000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 161 | 20230828 | 165900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 162 | 20230828 | 165800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 163 | 20230828 | 165700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 164 | 20230828 | 165600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 165 | 20230828 | 165500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 166 | 20230828 | 165400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 167 | 20230828 | 165300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 168 | 20230828 | 165200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 169 | 20230828 | 165100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 170 | 20230828 | 165000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 171 | 20230828 | 164900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 172 | 20230828 | 164800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 173 | 20230828 | 164700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 174 | 20230828 | 164600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 175 | 20230828 | 164500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 176 | 20230828 | 164400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 177 | 20230828 | 164300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 178 | 20230828 | 164200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 179 | 20230828 | 164100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 180 | 20230828 | 164000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 181 | 20230828 | 163900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 182 | 20230828 | 163800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 183 | 20230828 | 163700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 184 | 20230828 | 163600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 185 | 20230828 | 163500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 186 | 20230828 | 163400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 187 | 20230828 | 163300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 188 | 20230828 | 163200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 189 | 20230828 | 163100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 190 | 20230828 | 163000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 191 | 20230828 | 162900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 192 | 20230828 | 162800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 193 | 20230828 | 162700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 194 | 20230828 | 162600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 195 | 20230828 | 162500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 196 | 20230828 | 162400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 197 | 20230828 | 162300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 198 | 20230828 | 162200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 199 | 20230828 | 162100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 200 | 20230828 | 162000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 201 | 20230828 | 161900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 202 | 20230828 | 161800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 203 | 20230828 | 161700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 204 | 20230828 | 161600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 205 | 20230828 | 161500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 206 | 20230828 | 161400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 207 | 20230828 | 161300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 208 | 20230828 | 161200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 209 | 20230828 | 161100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 210 | 20230828 | 161000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 211 | 20230828 | 160900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 212 | 20230828 | 160800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 213 | 20230828 | 160700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 214 | 20230828 | 160600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 215 | 20230828 | 160500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 216 | 20230828 | 160400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 217 | 20230828 | 160300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 218 | 20230828 | 160200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 219 | 20230828 | 160100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 220 | 20230828 | 160000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 221 | 20230828 | 155900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 222 | 20230828 | 155800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 223 | 20230828 | 155700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 224 | 20230828 | 155600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 225 | 20230828 | 155500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 226 | 20230828 | 155400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 227 | 20230828 | 155300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 228 | 20230828 | 155200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 229 | 20230828 | 155100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 230 | 20230828 | 155000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 231 | 20230828 | 154900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 232 | 20230828 | 154800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 233 | 20230828 | 154700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 234 | 20230828 | 154600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 235 | 20230828 | 154500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 236 | 20230828 | 154400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 237 | 20230828 | 154300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 238 | 20230828 | 154200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 239 | 20230828 | 154100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 240 | 20230828 | 154000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 241 | 20230828 | 153900 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 242 | 20230828 | 153800 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 243 | 20230828 | 153700 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 244 | 20230828 | 153600 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 245 | 20230828 | 153500 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 246 | 20230828 | 153400 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 247 | 20230828 | 153300 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 248 | 20230828 | 153200 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 249 | 20230828 | 153100 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 0 |
| 250 | 20230828 | 153000 | 16877124390 | 2430 | 2430 | 2430 | 2430 | 83383 |
| 251 | 20230828 | 152900 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 252 | 20230828 | 152800 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 253 | 20230828 | 152700 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 254 | 20230828 | 152600 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 255 | 20230828 | 152500 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 256 | 20230828 | 152400 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 257 | 20230828 | 152300 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 258 | 20230828 | 152200 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 259 | 20230828 | 152100 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 260 | 20230828 | 152000 | 16674503700 | 2355 | 2355 | 2355 | 2355 | 0 |
| 261 | 20230828 | 151900 | 16674503700 | 2355 | 2410 | 2415 | 2310 | 94680 |
| 262 | 20230828 | 151800 | 16451010100 | 2410 | 2375 | 2415 | 2375 | 43589 |
| 263 | 20230828 | 151700 | 16346461665 | 2370 | 2460 | 2470 | 2330 | 109742 |
| 264 | 20230828 | 151600 | 16082566440 | 2470 | 2460 | 2470 | 2450 | 16729 |
| 265 | 20230828 | 151500 | 16041336800 | 2460 | 2440 | 2470 | 2435 | 22478 |
| 266 | 20230828 | 151400 | 15986293085 | 2440 | 2450 | 2450 | 2435 | 21759 |
| 267 | 20230828 | 151300 | 15933152360 | 2450 | 2470 | 2470 | 2450 | 38610 |
| 268 | 20230828 | 151200 | 15838135370 | 2470 | 2475 | 2475 | 2465 | 13912 |
| 269 | 20230828 | 151100 | 15803760640 | 2485 | 2465 | 2485 | 2460 | 17274 |
| 270 | 20230828 | 151000 | 15761124850 | 2465 | 2485 | 2485 | 2460 | 22531 |
| 271 | 20230828 | 150900 | 15705413465 | 2485 | 2500 | 2505 | 2485 | 55358 |
| 272 | 20230828 | 150800 | 15567281470 | 2495 | 2480 | 2495 | 2475 | 46604 |
| 273 | 20230828 | 150700 | 15451359955 | 2480 | 2440 | 2490 | 2435 | 40235 |
| 274 | 20230828 | 150600 | 15352497400 | 2440 | 2445 | 2450 | 2430 | 15200 |
| 275 | 20230828 | 150500 | 15315365075 | 2435 | 2455 | 2465 | 2430 | 32530 |
| 276 | 20230828 | 150400 | 15235738115 | 2460 | 2420 | 2460 | 2415 | 42801 |
| 277 | 20230828 | 150300 | 15131375070 | 2420 | 2460 | 2465 | 2415 | 78745 |
| 278 | 20230828 | 150200 | 14939466375 | 2455 | 2500 | 2500 | 2455 | 55329 |
| 279 | 20230828 | 150100 | 14802117075 | 2500 | 2500 | 2500 | 2485 | 53884 |
| 280 | 20230828 | 150000 | 14667982040 | 2500 | 2510 | 2515 | 2500 | 41355 |
| 281 | 20230828 | 145900 | 14564356175 | 2510 | 2515 | 2530 | 2495 | 100296 |
| 282 | 20230828 | 145800 | 14312091100 | 2520 | 2485 | 2530 | 2475 | 114202 |
| 283 | 20230828 | 145700 | 14027015675 | 2500 | 2465 | 2530 | 2460 | 230089 |
| 284 | 20230828 | 145600 | 13451996975 | 2460 | 2460 | 2495 | 2450 | 112559 |
| 285 | 20230828 | 145500 | 13173702760 | 2465 | 2420 | 2500 | 2410 | 120686 |
| 286 | 20230828 | 145400 | 12878229245 | 2425 | 2450 | 2450 | 2400 | 126024 |
| 287 | 20230828 | 145300 | 12572991140 | 2450 | 2475 | 2510 | 2450 | 295445 |
| 288 | 20230828 | 145200 | 11839600445 | 2475 | 2480 | 2480 | 2460 | 53641 |
| 289 | 20230828 | 145100 | 11706716095 | 2480 | 2480 | 2480 | 2480 | 0 |
| 290 | 20230828 | 145000 | 11706716095 | 2480 | 2365 | 2480 | 2365 | 228888 |
| 291 | 20230828 | 144900 | 11152526540 | 2375 | 2365 | 2375 | 2355 | 49741 |
| 292 | 20230828 | 144800 | 11034776135 | 2365 | 2340 | 2365 | 2335 | 22919 |
| 293 | 20230828 | 144700 | 10980792210 | 2335 | 2330 | 2360 | 2330 | 22279 |
| 294 | 20230828 | 144600 | 10928642475 | 2340 | 2350 | 2350 | 2330 | 13604 |
| 295 | 20230828 | 144500 | 10896821110 | 2340 | 2350 | 2365 | 2340 | 41533 |
| 296 | 20230828 | 144400 | 10799095520 | 2340 | 2355 | 2360 | 2340 | 36395 |
| 297 | 20230828 | 144300 | 10713523975 | 2355 | 2325 | 2355 | 2325 | 81965 |
| 298 | 20230828 | 144200 | 10521293945 | 2325 | 2320 | 2325 | 2315 | 12839 |
| 299 | 20230828 | 144100 | 10491485540 | 2320 | 2305 | 2320 | 2305 | 12472 |
| 300 | 20230828 | 144000 | 10462602950 | 2310 | 2305 | 2315 | 2305 | 3949 |
| 301 | 20230828 | 143900 | 10453475675 | 2305 | 2310 | 2310 | 2305 | 2055 |
| 302 | 20230828 | 143800 | 10448731305 | 2315 | 2310 | 2315 | 2305 | 1492 |
| 303 | 20230828 | 143700 | 10445286510 | 2315 | 2305 | 2315 | 2305 | 2397 |
| 304 | 20230828 | 143600 | 10439757945 | 2310 | 2320 | 2320 | 2305 | 13098 |
| 305 | 20230828 | 143500 | 10409503030 | 2315 | 2300 | 2315 | 2300 | 17998 |
| 306 | 20230828 | 143400 | 10368012345 | 2305 | 2305 | 2305 | 2300 | 2807 |
| 307 | 20230828 | 143300 | 10361547495 | 2300 | 2310 | 2310 | 2290 | 11616 |
| 308 | 20230828 | 143200 | 10334856100 | 2310 | 2315 | 2315 | 2310 | 2472 |
| 309 | 20230828 | 143100 | 10329145385 | 2310 | 2305 | 2315 | 2305 | 2382 |
| 310 | 20230828 | 143000 | 10323644260 | 2305 | 2310 | 2315 | 2305 | 2745 |
| 311 | 20230828 | 142900 | 10317295285 | 2315 | 2295 | 2315 | 2290 | 7240 |
| 312 | 20230828 | 142800 | 10300655290 | 2300 | 2325 | 2325 | 2300 | 28997 |
| 313 | 20230828 | 142700 | 10233666695 | 2325 | 2325 | 2330 | 2310 | 31944 |
| 314 | 20230828 | 142600 | 10159416505 | 2325 | 2300 | 2325 | 2300 | 27177 |
| 315 | 20230828 | 142500 | 10096377060 | 2300 | 2310 | 2315 | 2300 | 14426 |
| 316 | 20230828 | 142400 | 10063087565 | 2310 | 2300 | 2315 | 2295 | 39775 |
| 317 | 20230828 | 142300 | 9971395215 | 2300 | 2290 | 2300 | 2285 | 7937 |
| 318 | 20230828 | 142200 | 9953172200 | 2290 | 2285 | 2295 | 2285 | 12660 |
| 319 | 20230828 | 142100 | 9924135435 | 2285 | 2275 | 2290 | 2275 | 8188 |
| 320 | 20230828 | 142000 | 9905459465 | 2280 | 2280 | 2285 | 2270 | 2251 |
| 321 | 20230828 | 141900 | 9900336845 | 2285 | 2280 | 2285 | 2275 | 7281 |
| 322 | 20230828 | 141800 | 9883724690 | 2285 | 2275 | 2285 | 2270 | 2057 |
| 323 | 20230828 | 141700 | 9879043645 | 2270 | 2280 | 2280 | 2270 | 4695 |
| 324 | 20230828 | 141600 | 9868363015 | 2280 | 2290 | 2290 | 2280 | 5741 |
| 325 | 20230828 | 141500 | 9855253795 | 2285 | 2285 | 2290 | 2285 | 2143 |
| 326 | 20230828 | 141400 | 9850350535 | 2290 | 2285 | 2290 | 2285 | 6214 |
| 327 | 20230828 | 141300 | 9836120900 | 2290 | 2295 | 2295 | 2285 | 6228 |
| 328 | 20230828 | 141200 | 9821845310 | 2290 | 2280 | 2295 | 2280 | 15559 |
| 329 | 20230828 | 141100 | 9786231750 | 2280 | 2280 | 2280 | 2280 | 1234 |
| 330 | 20230828 | 141000 | 9783418230 | 2280 | 2275 | 2280 | 2275 | 7523 |
| 331 | 20230828 | 140900 | 9766293715 | 2280 | 2280 | 2285 | 2275 | 3580 |
| 332 | 20230828 | 140800 | 9758144845 | 2280 | 2275 | 2285 | 2275 | 4057 |
| 333 | 20230828 | 140700 | 9748899690 | 2270 | 2280 | 2280 | 2270 | 5540 |
| 334 | 20230828 | 140600 | 9736312755 | 2280 | 2275 | 2280 | 2275 | 1781 |
| 335 | 20230828 | 140500 | 9732255880 | 2280 | 2275 | 2285 | 2275 | 3596 |
| 336 | 20230828 | 140400 | 9724062940 | 2275 | 2280 | 2285 | 2270 | 2252 |
| 337 | 20230828 | 140300 | 9718934345 | 2285 | 2275 | 2285 | 2270 | 10565 |
| 338 | 20230828 | 140200 | 9694885260 | 2275 | 2280 | 2280 | 2275 | 7221 |
| 339 | 20230828 | 140100 | 9678446990 | 2280 | 2280 | 2285 | 2275 | 7398 |
| 340 | 20230828 | 140000 | 9661560270 | 2285 | 2290 | 2295 | 2275 | 14323 |
| 341 | 20230828 | 135900 | 9628834170 | 2290 | 2275 | 2290 | 2275 | 25778 |
| 342 | 20230828 | 135800 | 9569947720 | 2275 | 2280 | 2280 | 2275 | 8638 |
| 343 | 20230828 | 135700 | 9550293505 | 2275 | 2270 | 2280 | 2270 | 1689 |
| 344 | 20230828 | 135600 | 9546452905 | 2270 | 2285 | 2285 | 2270 | 11081 |
| 345 | 20230828 | 135500 | 9521199560 | 2280 | 2285 | 2290 | 2275 | 15392 |
| 346 | 20230828 | 135400 | 9486055370 | 2285 | 2275 | 2295 | 2270 | 26890 |
| 347 | 20230828 | 135300 | 9424629415 | 2280 | 2265 | 2280 | 2265 | 3710 |
| 348 | 20230828 | 135200 | 9416192825 | 2265 | 2265 | 2270 | 2265 | 1627 |
| 349 | 20230828 | 135100 | 9412501445 | 2265 | 2255 | 2265 | 2250 | 4619 |
| 350 | 20230828 | 135000 | 9402074835 | 2255 | 2255 | 2265 | 2255 | 837 |
| 351 | 20230828 | 134900 | 9400187335 | 2255 | 2255 | 2265 | 2250 | 4714 |
| 352 | 20230828 | 134800 | 9389545880 | 2255 | 2280 | 2280 | 2255 | 16322 |
| 353 | 20230828 | 134700 | 9352503965 | 2280 | 2280 | 2285 | 2270 | 14048 |
| 354 | 20230828 | 134600 | 9320489250 | 2280 | 2280 | 2285 | 2270 | 12042 |
| 355 | 20230828 | 134500 | 9293058160 | 2275 | 2275 | 2280 | 2270 | 6162 |
| 356 | 20230828 | 134400 | 9279038775 | 2275 | 2270 | 2275 | 2265 | 3721 |
| 357 | 20230828 | 134300 | 9270593020 | 2275 | 2270 | 2280 | 2270 | 13890 |
| 358 | 20230828 | 134200 | 9239009900 | 2265 | 2270 | 2270 | 2260 | 6892 |
| 359 | 20230828 | 134100 | 9223398155 | 2270 | 2270 | 2275 | 2260 | 20889 |
| 360 | 20230828 | 134000 | 9176018105 | 2270 | 2260 | 2285 | 2260 | 33696 |
| 361 | 20230828 | 133900 | 9099417090 | 2260 | 2270 | 2275 | 2260 | 12020 |
| 362 | 20230828 | 133800 | 9072181930 | 2265 | 2250 | 2275 | 2250 | 14889 |
| 363 | 20230828 | 133700 | 9038442180 | 2245 | 2250 | 2255 | 2245 | 6318 |
| 364 | 20230828 | 133600 | 9024230385 | 2250 | 2250 | 2255 | 2250 | 7897 |
| 365 | 20230828 | 133500 | 9006443295 | 2250 | 2235 | 2250 | 2225 | 13660 |
| 366 | 20230828 | 133400 | 8975848165 | 2235 | 2235 | 2240 | 2235 | 4640 |
| 367 | 20230828 | 133300 | 8965474060 | 2235 | 2240 | 2245 | 2235 | 3389 |
| 368 | 20230828 | 133200 | 8957880590 | 2240 | 2245 | 2245 | 2240 | 3028 |
| 369 | 20230828 | 133100 | 8951089025 | 2240 | 2245 | 2245 | 2240 | 2695 |
| 370 | 20230828 | 133000 | 8945051125 | 2235 | 2235 | 2250 | 2225 | 10599 |
| 371 | 20230828 | 132900 | 8921343960 | 2235 | 2245 | 2245 | 2235 | 1262 |
| 372 | 20230828 | 132800 | 8918516900 | 2245 | 2235 | 2250 | 2235 | 176 |
| 373 | 20230828 | 132700 | 8918122375 | 2235 | 2240 | 2245 | 2235 | 6942 |
| 374 | 20230828 | 132600 | 8902579880 | 2240 | 2240 | 2240 | 2235 | 1048 |
| 375 | 20230828 | 132500 | 8900233050 | 2240 | 2240 | 2245 | 2235 | 2871 |
| 376 | 20230828 | 132400 | 8893796180 | 2240 | 2235 | 2240 | 2235 | 579 |
| 377 | 20230828 | 132300 | 8892499615 | 2235 | 2250 | 2255 | 2235 | 12005 |
| 378 | 20230828 | 132200 | 8865519705 | 2250 | 2225 | 2250 | 2225 | 10956 |
| 379 | 20230828 | 132100 | 8840954845 | 2225 | 2240 | 2240 | 2225 | 1793 |
| 380 | 20230828 | 132000 | 8836952170 | 2240 | 2235 | 2240 | 2235 | 636 |
| 381 | 20230828 | 131900 | 8835530660 | 2235 | 2225 | 2235 | 2220 | 5600 |
| 382 | 20230828 | 131800 | 8823076735 | 2230 | 2240 | 2240 | 2220 | 225 |
| 383 | 20230828 | 131700 | 8822576010 | 2220 | 2235 | 2245 | 2220 | 15887 |
| 384 | 20230828 | 131600 | 8787195170 | 2225 | 2240 | 2240 | 2225 | 2654 |
| 385 | 20230828 | 131500 | 8781276685 | 2240 | 2250 | 2250 | 2235 | 5358 |
| 386 | 20230828 | 131400 | 8769285145 | 2250 | 2240 | 2260 | 2220 | 18620 |
| 387 | 20230828 | 131300 | 8727520370 | 2240 | 2255 | 2255 | 2235 | 10187 |
| 388 | 20230828 | 131200 | 8704664215 | 2250 | 2250 | 2260 | 2245 | 16277 |
| 389 | 20230828 | 131100 | 8667985095 | 2245 | 2250 | 2250 | 2240 | 9700 |
| 390 | 20230828 | 131000 | 8646206490 | 2250 | 2240 | 2260 | 2240 | 24471 |
| 391 | 20230828 | 130900 | 8591067515 | 2235 | 2225 | 2245 | 2225 | 19214 |
| 392 | 20230828 | 130800 | 8548179875 | 2220 | 2235 | 2240 | 2220 | 16373 |
| 393 | 20230828 | 130700 | 8511687240 | 2235 | 2245 | 2245 | 2235 | 9330 |
| 394 | 20230828 | 130600 | 8490797020 | 2245 | 2245 | 2245 | 2235 | 2621 |
| 395 | 20230828 | 130500 | 8484923085 | 2240 | 2250 | 2250 | 2240 | 18617 |
| 396 | 20230828 | 130400 | 8443174000 | 2250 | 2245 | 2260 | 2245 | 15419 |
| 397 | 20230828 | 130300 | 8408458355 | 2250 | 2240 | 2250 | 2240 | 10836 |
| 398 | 20230828 | 130200 | 8384127555 | 2235 | 2230 | 2245 | 2225 | 11900 |
| 399 | 20230828 | 130100 | 8357526655 | 2230 | 2240 | 2240 | 2230 | 4023 |
| 400 | 20230828 | 130000 | 8348549700 | 2240 | 2230 | 2240 | 2220 | 20622 |
| 401 | 20230828 | 125900 | 8302456075 | 2230 | 2235 | 2240 | 2220 | 2638 |
| 402 | 20230828 | 125800 | 8296572880 | 2235 | 2205 | 2240 | 2200 | 40217 |
| 403 | 20230828 | 125700 | 8206893525 | 2210 | 2225 | 2225 | 2200 | 16269 |
| 404 | 20230828 | 125600 | 8171040330 | 2225 | 2225 | 2230 | 2215 | 23758 |
| 405 | 20230828 | 125500 | 8118212275 | 2225 | 2220 | 2225 | 2220 | 8420 |
| 406 | 20230828 | 125400 | 8099493395 | 2220 | 2220 | 2225 | 2215 | 2882 |
| 407 | 20230828 | 125300 | 8093094975 | 2220 | 2225 | 2230 | 2215 | 11777 |
| 408 | 20230828 | 125200 | 8066920370 | 2225 | 2215 | 2225 | 2205 | 10080 |
| 409 | 20230828 | 125100 | 8044548085 | 2210 | 2200 | 2225 | 2200 | 20253 |
| 410 | 20230828 | 125000 | 7999718225 | 2200 | 2200 | 2210 | 2200 | 12404 |
| 411 | 20230828 | 124900 | 7972387165 | 2205 | 2200 | 2210 | 2190 | 19414 |
| 412 | 20230828 | 124800 | 7929743625 | 2200 | 2190 | 2225 | 2190 | 35401 |
| 413 | 20230828 | 124700 | 7851776140 | 2185 | 2240 | 2240 | 2180 | 98299 |
| 414 | 20230828 | 124600 | 7634683025 | 2240 | 2230 | 2245 | 2225 | 29550 |
| 415 | 20230828 | 124500 | 7568641360 | 2225 | 2220 | 2240 | 2220 | 33984 |
| 416 | 20230828 | 124400 | 7492967560 | 2220 | 2225 | 2240 | 2210 | 61272 |
| 417 | 20230828 | 124300 | 7356786425 | 2225 | 2240 | 2240 | 2210 | 111881 |
| 418 | 20230828 | 124200 | 7108680105 | 2235 | 2245 | 2245 | 2230 | 52511 |
| 419 | 20230828 | 124100 | 6991351965 | 2245 | 2265 | 2280 | 2220 | 143894 |
| 420 | 20230828 | 124000 | 6667496990 | 2255 | 2340 | 2345 | 2250 | 271233 |
| 421 | 20230828 | 123900 | 6048609955 | 2340 | 2375 | 2375 | 2340 | 31746 |
| 422 | 20230828 | 123800 | 5973753380 | 2375 | 2335 | 2380 | 2320 | 101929 |
| 423 | 20230828 | 123700 | 5734500135 | 2325 | 2390 | 2395 | 2315 | 176716 |
| 424 | 20230828 | 123600 | 5320625330 | 2385 | 2415 | 2420 | 2370 | 130358 |
| 425 | 20230828 | 123500 | 5008352130 | 2415 | 2395 | 2420 | 2360 | 153586 |
| 426 | 20230828 | 123400 | 4641227555 | 2390 | 2360 | 2415 | 2355 | 169231 |
| 427 | 20230828 | 123300 | 4236732240 | 2365 | 2435 | 2440 | 2355 | 215547 |
| 428 | 20230828 | 123200 | 3719339030 | 2425 | 2410 | 2450 | 2400 | 393093 |
| 429 | 20230828 | 123100 | 2766236080 | 2400 | 2255 | 2440 | 2255 | 665196 |
| 430 | 20230828 | 123000 | 1199047465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 431 | 20230828 | 122900 | 1199047465 | 2210 | 2210 | 2210 | 2210 | 0 |
| 432 | 20230828 | 122800 | 1199047465 | 2210 | 2195 | 2210 | 2190 | 41475 |
| 433 | 20230828 | 122700 | 1107788325 | 2195 | 2175 | 2195 | 2175 | 18422 |
| 434 | 20230828 | 122600 | 1067531430 | 2175 | 2160 | 2175 | 2160 | 9212 |
| 435 | 20230828 | 122500 | 1047546080 | 2155 | 2160 | 2170 | 2155 | 22510 |
| 436 | 20230828 | 122400 | 998836905 | 2160 | 2155 | 2160 | 2155 | 2164 |
| 437 | 20230828 | 122300 | 994170065 | 2155 | 2155 | 2155 | 2155 | 30 |
| 438 | 20230828 | 122200 | 994105415 | 2155 | 2150 | 2155 | 2150 | 5395 |
| 439 | 20230828 | 122100 | 982484700 | 2150 | 2140 | 2150 | 2140 | 904 |
| 440 | 20230828 | 122000 | 980547610 | 2140 | 2145 | 2145 | 2140 | 509 |
| 441 | 20230828 | 121900 | 979458280 | 2145 | 2145 | 2145 | 2145 | 0 |
| 442 | 20230828 | 121800 | 979458280 | 2145 | 2145 | 2145 | 2145 | 1000 |
| 443 | 20230828 | 121700 | 977313280 | 2150 | 2140 | 2150 | 2140 | 1730 |
| 444 | 20230828 | 121600 | 973596965 | 2140 | 2145 | 2145 | 2140 | 1226 |
| 445 | 20230828 | 121500 | 970971715 | 2145 | 2145 | 2145 | 2145 | 23 |
| 446 | 20230828 | 121400 | 970922380 | 2145 | 2145 | 2145 | 2145 | 235 |
| 447 | 20230828 | 121300 | 970418305 | 2150 | 2150 | 2150 | 2150 | 0 |
| 448 | 20230828 | 121200 | 970418305 | 2150 | 2150 | 2150 | 2145 | 958 |
| 449 | 20230828 | 121100 | 968359200 | 2150 | 2150 | 2155 | 2150 | 2409 |
| 450 | 20230828 | 121000 | 963179590 | 2155 | 2155 | 2155 | 2155 | 532 |
| 451 | 20230828 | 120900 | 962033130 | 2155 | 2160 | 2160 | 2150 | 5725 |
| 452 | 20230828 | 120800 | 949708770 | 2160 | 2155 | 2160 | 2155 | 2 |
| 453 | 20230828 | 120700 | 949704455 | 2160 | 2155 | 2160 | 2155 | 1483 |
| 454 | 20230828 | 120600 | 946506590 | 2155 | 2155 | 2155 | 2155 | 291 |
| 455 | 20230828 | 120500 | 945879485 | 2155 | 2160 | 2160 | 2155 | 1619 |
| 456 | 20230828 | 120400 | 942387480 | 2160 | 2160 | 2160 | 2155 | 538 |
| 457 | 20230828 | 120300 | 941228015 | 2155 | 2155 | 2160 | 2155 | 1273 |
| 458 | 20230828 | 120200 | 938484695 | 2155 | 2155 | 2155 | 2155 | 731 |
| 459 | 20230828 | 120100 | 936909390 | 2160 | 2160 | 2160 | 2155 | 4654 |
| 460 | 20230828 | 120000 | 926866195 | 2155 | 2160 | 2160 | 2155 | 800 |
| 461 | 20230828 | 115900 | 925139785 | 2160 | 2150 | 2160 | 2150 | 7212 |
| 462 | 20230828 | 115800 | 909583615 | 2155 | 2155 | 2155 | 2150 | 5489 |
| 463 | 20230828 | 115700 | 897766140 | 2155 | 2155 | 2155 | 2145 | 2462 |
| 464 | 20230828 | 115600 | 892472700 | 2155 | 2150 | 2155 | 2150 | 1286 |
| 465 | 20230828 | 115500 | 889706520 | 2155 | 2150 | 2155 | 2150 | 1660 |
| 466 | 20230828 | 115400 | 886137515 | 2150 | 2150 | 2150 | 2145 | 8594 |
| 467 | 20230828 | 115300 | 867672295 | 2145 | 2145 | 2145 | 2145 | 4774 |
| 468 | 20230828 | 115200 | 857432065 | 2145 | 2140 | 2145 | 2140 | 849 |
| 469 | 20230828 | 115100 | 855611235 | 2145 | 2140 | 2145 | 2140 | 1326 |
| 470 | 20230828 | 115000 | 852767065 | 2140 | 2140 | 2140 | 2140 | 5300 |
| 471 | 20230828 | 114900 | 841425065 | 2140 | 2130 | 2140 | 2130 | 6719 |
| 472 | 20230828 | 114800 | 827073810 | 2130 | 2130 | 2130 | 2130 | 160 |
| 473 | 20230828 | 114700 | 826733010 | 2135 | 2135 | 2135 | 2135 | 0 |
| 474 | 20230828 | 114600 | 826733010 | 2135 | 2135 | 2135 | 2130 | 54 |
| 475 | 20230828 | 114500 | 826617970 | 2130 | 2130 | 2130 | 2130 | 500 |
| 476 | 20230828 | 114400 | 825552970 | 2130 | 2130 | 2130 | 2130 | 0 |
| 477 | 20230828 | 114300 | 825552970 | 2130 | 2130 | 2130 | 2130 | 472 |
| 478 | 20230828 | 114200 | 824547610 | 2125 | 2130 | 2135 | 2125 | 2347 |
| 479 | 20230828 | 114100 | 819548485 | 2130 | 2130 | 2130 | 2130 | 104 |
| 480 | 20230828 | 114000 | 819326965 | 2130 | 2130 | 2130 | 2130 | 1933 |
| 481 | 20230828 | 113900 | 815209675 | 2130 | 2130 | 2130 | 2130 | 207 |
| 482 | 20230828 | 113800 | 814768765 | 2135 | 2135 | 2135 | 2135 | 100 |
| 483 | 20230828 | 113700 | 814555265 | 2135 | 2130 | 2135 | 2130 | 302 |
| 484 | 20230828 | 113600 | 813911995 | 2130 | 2125 | 2130 | 2125 | 476 |
| 485 | 20230828 | 113500 | 812898995 | 2135 | 2135 | 2135 | 2135 | 0 |
| 486 | 20230828 | 113400 | 812898995 | 2135 | 2135 | 2135 | 2135 | 159 |
| 487 | 20230828 | 113300 | 812559530 | 2135 | 2135 | 2140 | 2135 | 502 |
| 488 | 20230828 | 113200 | 811487750 | 2140 | 2135 | 2140 | 2135 | 864 |
| 489 | 20230828 | 113100 | 809643100 | 2135 | 2130 | 2135 | 2125 | 2788 |
| 490 | 20230828 | 113000 | 803717330 | 2135 | 2135 | 2135 | 2135 | 100 |
| 491 | 20230828 | 112900 | 803503830 | 2130 | 2140 | 2140 | 2130 | 201 |
| 492 | 20230828 | 112800 | 803075690 | 2140 | 2140 | 2140 | 2140 | 3 |
| 493 | 20230828 | 112700 | 803069270 | 2130 | 2130 | 2130 | 2130 | 461 |
| 494 | 20230828 | 112600 | 802087340 | 2140 | 2140 | 2140 | 2140 | 0 |
| 495 | 20230828 | 112500 | 802087340 | 2140 | 2140 | 2140 | 2130 | 1041 |
| 496 | 20230828 | 112400 | 799869880 | 2140 | 2140 | 2140 | 2140 | 833 |
| 497 | 20230828 | 112300 | 798087260 | 2140 | 2130 | 2140 | 2130 | 296 |
| 498 | 20230828 | 112200 | 797453830 | 2140 | 2140 | 2140 | 2140 | 176 |
| 499 | 20230828 | 112100 | 797077190 | 2140 | 2140 | 2140 | 2135 | 743 |
| 500 | 20230828 | 112000 | 795487675 | 2140 | 2125 | 2145 | 2125 | 3921 |
| 501 | 20230828 | 111900 | 787099820 | 2135 | 2135 | 2135 | 2135 | 294 |
| 502 | 20230828 | 111800 | 786472130 | 2135 | 2135 | 2140 | 2135 | 1905 |
| 503 | 20230828 | 111700 | 782404945 | 2135 | 2135 | 2135 | 2135 | 30 |
| 504 | 20230828 | 111600 | 782340895 | 2120 | 2130 | 2130 | 2120 | 110 |
| 505 | 20230828 | 111500 | 782107655 | 2120 | 2120 | 2120 | 2120 | 0 |
| 506 | 20230828 | 111400 | 782107655 | 2120 | 2135 | 2135 | 2120 | 2855 |
| 507 | 20230828 | 111300 | 776048245 | 2135 | 2135 | 2135 | 2135 | 643 |
| 508 | 20230828 | 111200 | 774675440 | 2135 | 2140 | 2140 | 2125 | 546 |
| 509 | 20230828 | 111100 | 773511205 | 2140 | 2120 | 2140 | 2120 | 5086 |
| 510 | 20230828 | 111000 | 762667335 | 2125 | 2125 | 2125 | 2125 | 0 |
| 511 | 20230828 | 110900 | 762667335 | 2125 | 2125 | 2125 | 2120 | 67 |
| 512 | 20230828 | 110800 | 762525000 | 2125 | 2125 | 2125 | 2125 | 8 |
| 513 | 20230828 | 110700 | 762508000 | 2125 | 2120 | 2125 | 2120 | 492 |
| 514 | 20230828 | 110600 | 761464950 | 2120 | 2120 | 2120 | 2120 | 96 |
| 515 | 20230828 | 110500 | 761261430 | 2120 | 2115 | 2120 | 2115 | 770 |
| 516 | 20230828 | 110400 | 759629200 | 2115 | 2115 | 2115 | 2115 | 24 |
| 517 | 20230828 | 110300 | 759578440 | 2115 | 2115 | 2115 | 2115 | 632 |
| 518 | 20230828 | 110200 | 758241760 | 2115 | 2115 | 2115 | 2115 | 47 |
| 519 | 20230828 | 110100 | 758142355 | 2115 | 2115 | 2115 | 2115 | 231 |
| 520 | 20230828 | 110000 | 757653790 | 2120 | 2120 | 2120 | 2120 | 100 |
| 521 | 20230828 | 105900 | 757441790 | 2115 | 2115 | 2120 | 2115 | 556 |
| 522 | 20230828 | 105800 | 756265840 | 2120 | 2120 | 2120 | 2120 | 7 |
| 523 | 20230828 | 105700 | 756251000 | 2120 | 2115 | 2120 | 2115 | 121 |
| 524 | 20230828 | 105600 | 755995075 | 2120 | 2115 | 2120 | 2115 | 115 |
| 525 | 20230828 | 105500 | 755751800 | 2115 | 2120 | 2120 | 2115 | 34 |
| 526 | 20230828 | 105400 | 755679835 | 2120 | 2115 | 2120 | 2115 | 24 |
| 527 | 20230828 | 105300 | 755629065 | 2115 | 2115 | 2115 | 2115 | 580 |
| 528 | 20230828 | 105200 | 754402365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 529 | 20230828 | 105100 | 754402365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 530 | 20230828 | 105000 | 754402365 | 2120 | 2120 | 2120 | 2120 | 0 |
| 531 | 20230828 | 104900 | 754402365 | 2120 | 2125 | 2125 | 2120 | 259 |
| 532 | 20230828 | 104800 | 753853230 | 2120 | 2120 | 2120 | 2120 | 83 |
| 533 | 20230828 | 104700 | 753677270 | 2120 | 2120 | 2120 | 2120 | 103 |
| 534 | 20230828 | 104600 | 753458910 | 2120 | 2120 | 2120 | 2120 | 0 |
| 535 | 20230828 | 104500 | 753458910 | 2120 | 2120 | 2120 | 2120 | 100 |
| 536 | 20230828 | 104400 | 753246910 | 2110 | 2120 | 2120 | 2110 | 38 |
| 537 | 20230828 | 104300 | 753166680 | 2110 | 2110 | 2110 | 2110 | 10 |
| 538 | 20230828 | 104200 | 753145580 | 2125 | 2125 | 2125 | 2125 | 0 |
| 539 | 20230828 | 104100 | 753145580 | 2125 | 2125 | 2125 | 2125 | 10 |
| 540 | 20230828 | 104000 | 753124330 | 2125 | 2110 | 2125 | 2110 | 890 |
| 541 | 20230828 | 103900 | 751243580 | 2110 | 2110 | 2110 | 2110 | 53 |
| 542 | 20230828 | 103800 | 751131750 | 2110 | 2110 | 2110 | 2110 | 1145 |
| 543 | 20230828 | 103700 | 748715800 | 2110 | 2120 | 2120 | 2110 | 415 |
| 544 | 20230828 | 103600 | 747838995 | 2120 | 2120 | 2120 | 2120 | 0 |
| 545 | 20230828 | 103500 | 747838995 | 2120 | 2120 | 2120 | 2120 | 7969 |
| 546 | 20230828 | 103400 | 730944715 | 2120 | 2120 | 2120 | 2120 | 2861 |
| 547 | 20230828 | 103300 | 724879395 | 2115 | 2125 | 2125 | 2115 | 1045 |
| 548 | 20230828 | 103200 | 722669165 | 2120 | 2135 | 2135 | 2120 | 1892 |
| 549 | 20230828 | 103100 | 718647760 | 2140 | 2130 | 2140 | 2130 | 1324 |
| 550 | 20230828 | 103000 | 715817920 | 2130 | 2130 | 2130 | 2130 | 141 |
| 551 | 20230828 | 102900 | 715517590 | 2120 | 2140 | 2145 | 2120 | 1380 |
| 552 | 20230828 | 102800 | 712575550 | 2135 | 2125 | 2135 | 2125 | 7716 |
| 553 | 20230828 | 102700 | 696127795 | 2120 | 2120 | 2120 | 2120 | 24395 |
| 554 | 20230828 | 102600 | 644410395 | 2120 | 2115 | 2120 | 2110 | 7325 |
| 555 | 20230828 | 102500 | 628895480 | 2110 | 2110 | 2110 | 2110 | 0 |
| 556 | 20230828 | 102400 | 628895480 | 2110 | 2110 | 2110 | 2110 | 40 |
| 557 | 20230828 | 102300 | 628811080 | 2110 | 2110 | 2110 | 2100 | 775 |
| 558 | 20230828 | 102200 | 627180260 | 2110 | 2110 | 2110 | 2110 | 121 |
| 559 | 20230828 | 102100 | 626924950 | 2110 | 2110 | 2110 | 2110 | 11 |
| 560 | 20230828 | 102000 | 626901740 | 2110 | 2110 | 2110 | 2110 | 523 |
| 561 | 20230828 | 101900 | 625798210 | 2105 | 2105 | 2105 | 2105 | 7 |
| 562 | 20230828 | 101800 | 625783475 | 2105 | 2105 | 2105 | 2100 | 961 |
| 563 | 20230828 | 101700 | 623760685 | 2105 | 2105 | 2105 | 2105 | 1408 |
| 564 | 20230828 | 101600 | 620796845 | 2105 | 2110 | 2110 | 2105 | 2981 |
| 565 | 20230828 | 101500 | 614521790 | 2105 | 2110 | 2110 | 2105 | 63 |
| 566 | 20230828 | 101400 | 614388910 | 2105 | 2110 | 2110 | 2105 | 11 |
| 567 | 20230828 | 101300 | 614365705 | 2105 | 2105 | 2105 | 2105 | 0 |
| 568 | 20230828 | 101200 | 614365705 | 2105 | 2105 | 2110 | 2105 | 601 |
| 569 | 20230828 | 101100 | 613098100 | 2105 | 2110 | 2115 | 2105 | 261 |
| 570 | 20230828 | 101000 | 612546260 | 2115 | 2115 | 2115 | 2115 | 2838 |
| 571 | 20230828 | 100900 | 606543890 | 2115 | 2115 | 2115 | 2115 | 0 |
| 572 | 20230828 | 100800 | 606543890 | 2115 | 2105 | 2115 | 2105 | 2706 |
| 573 | 20230828 | 100700 | 600842120 | 2105 | 2105 | 2110 | 2105 | 17016 |
| 574 | 20230828 | 100600 | 565023405 | 2110 | 2110 | 2110 | 2110 | 806 |
| 575 | 20230828 | 100500 | 563322745 | 2110 | 2115 | 2115 | 2110 | 697 |
| 576 | 20230828 | 100400 | 561852070 | 2110 | 2110 | 2110 | 2110 | 175 |
| 577 | 20230828 | 100300 | 561482820 | 2110 | 2115 | 2115 | 2105 | 5673 |
| 578 | 20230828 | 100200 | 549512725 | 2115 | 2115 | 2115 | 2110 | 1302 |
| 579 | 20230828 | 100100 | 546760705 | 2115 | 2120 | 2120 | 2110 | 2180 |
| 580 | 20230828 | 100000 | 542150075 | 2120 | 2120 | 2120 | 2120 | 20 |
| 581 | 20230828 | 095900 | 542107675 | 2120 | 2120 | 2120 | 2120 | 13 |
| 582 | 20230828 | 095800 | 542080115 | 2120 | 2130 | 2130 | 2120 | 9 |
| 583 | 20230828 | 095700 | 542060985 | 2115 | 2115 | 2130 | 2115 | 136 |
| 584 | 20230828 | 095600 | 541772610 | 2130 | 2130 | 2130 | 2110 | 2082 |
| 585 | 20230828 | 095500 | 537367770 | 2130 | 2130 | 2130 | 2130 | 2 |
| 586 | 20230828 | 095400 | 537363510 | 2130 | 2125 | 2130 | 2125 | 4128 |
| 587 | 20230828 | 095300 | 528576070 | 2125 | 2120 | 2125 | 2115 | 349 |
| 588 | 20230828 | 095200 | 527836180 | 2120 | 2115 | 2120 | 2115 | 514 |
| 589 | 20230828 | 095100 | 526749065 | 2115 | 2115 | 2115 | 2115 | 0 |
| 590 | 20230828 | 095000 | 526749065 | 2115 | 2115 | 2115 | 2110 | 4832 |
| 591 | 20230828 | 094900 | 516534580 | 2110 | 2120 | 2120 | 2110 | 8234 |
| 592 | 20230828 | 094800 | 499138170 | 2120 | 2130 | 2135 | 2120 | 668 |
| 593 | 20230828 | 094700 | 497720425 | 2130 | 2130 | 2135 | 2130 | 376 |
| 594 | 20230828 | 094600 | 496919375 | 2135 | 2125 | 2135 | 2120 | 2624 |
| 595 | 20230828 | 094500 | 491355150 | 2125 | 2120 | 2125 | 2115 | 2604 |
| 596 | 20230828 | 094400 | 485832470 | 2120 | 2140 | 2140 | 2120 | 1005 |
| 597 | 20230828 | 094300 | 483696750 | 2130 | 2135 | 2135 | 2120 | 6660 |
| 598 | 20230828 | 094200 | 469526745 | 2130 | 2135 | 2140 | 2130 | 1715 |
| 599 | 20230828 | 094100 | 465869740 | 2140 | 2140 | 2145 | 2140 | 2381 |
| 600 | 20230828 | 094000 | 460772830 | 2145 | 2140 | 2145 | 2130 | 3172 |
| 601 | 20230828 | 093900 | 454006925 | 2140 | 2160 | 2160 | 2140 | 7971 |
| 602 | 20230828 | 093800 | 436905690 | 2150 | 2155 | 2160 | 2145 | 4728 |
| 603 | 20230828 | 093700 | 426730835 | 2155 | 2160 | 2165 | 2140 | 17386 |
| 604 | 20230828 | 093600 | 389310560 | 2165 | 2135 | 2165 | 2135 | 42896 |
| 605 | 20230828 | 093500 | 297012140 | 2140 | 2105 | 2140 | 2105 | 16945 |
| 606 | 20230828 | 093400 | 261006415 | 2100 | 2100 | 2100 | 2095 | 983 |
| 607 | 20230828 | 093300 | 258943325 | 2095 | 2090 | 2100 | 2090 | 3024 |
| 608 | 20230828 | 093200 | 252622615 | 2090 | 2110 | 2110 | 2090 | 7507 |
| 609 | 20230828 | 093100 | 236859645 | 2110 | 2115 | 2120 | 2090 | 14935 |
| 610 | 20230828 | 093000 | 205464005 | 2120 | 2065 | 2150 | 2065 | 42718 |
| 611 | 20230828 | 092900 | 115311010 | 2065 | 2060 | 2070 | 2060 | 5447 |
| 612 | 20230828 | 092800 | 104065590 | 2065 | 2065 | 2065 | 2035 | 1005 |
| 613 | 20230828 | 092700 | 102007650 | 2055 | 2060 | 2070 | 2055 | 6718 |
| 614 | 20230828 | 092600 | 88135470 | 2060 | 2050 | 2065 | 2050 | 2889 |
| 615 | 20230828 | 092500 | 82181890 | 2060 | 2030 | 2070 | 2030 | 11130 |
| 616 | 20230828 | 092400 | 59349065 | 2030 | 2030 | 2030 | 2030 | 1283 |
| 617 | 20230828 | 092300 | 56744575 | 2030 | 2015 | 2030 | 2015 | 5908 |
| 618 | 20230828 | 092200 | 44828185 | 2015 | 2015 | 2015 | 2015 | 0 |
| 619 | 20230828 | 092100 | 44828185 | 2015 | 2015 | 2015 | 2015 | 2900 |
| 620 | 20230828 | 092000 | 38984685 | 2010 | 2010 | 2010 | 2010 | 198 |
| 621 | 20230828 | 091900 | 38586705 | 2010 | 2010 | 2010 | 2010 | 30 |
| 622 | 20230828 | 091800 | 38526405 | 2015 | 2010 | 2015 | 2010 | 302 |
| 623 | 20230828 | 091700 | 37919375 | 2010 | 2010 | 2010 | 2010 | 236 |
| 624 | 20230828 | 091600 | 37445015 | 2015 | 2015 | 2015 | 2015 | 22 |
| 625 | 20230828 | 091500 | 37400685 | 2025 | 2020 | 2025 | 2020 | 338 |
| 626 | 20230828 | 091400 | 36717110 | 2020 | 2015 | 2020 | 2015 | 109 |
| 627 | 20230828 | 091300 | 36496955 | 2025 | 2025 | 2025 | 2025 | 2 |
| 628 | 20230828 | 091200 | 36492905 | 2015 | 2015 | 2015 | 2015 | 0 |
| 629 | 20230828 | 091100 | 36492905 | 2015 | 2020 | 2020 | 2015 | 100 |
| 630 | 20230828 | 091000 | 36291400 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 631 | 20230828 | 090900 | 34271400 | 2025 | 2025 | 2025 | 2025 | 2000 |
| 632 | 20230828 | 090800 | 30221400 | 2025 | 2025 | 2025 | 2025 | 1307 |
| 633 | 20230828 | 090700 | 27574725 | 2030 | 2030 | 2030 | 2030 | 864 |
| 634 | 20230828 | 090600 | 25820805 | 2030 | 2035 | 2035 | 2030 | 357 |
| 635 | 20230828 | 090500 | 25096090 | 2030 | 2030 | 2030 | 2030 | 228 |
| 636 | 20230828 | 090400 | 24633250 | 2030 | 2030 | 2030 | 2030 | 3419 |
| 637 | 20230828 | 090300 | 17692680 | 2030 | 2020 | 2030 | 2020 | 11 |
| 638 | 20230828 | 090200 | 17670360 | 2020 | 2020 | 2020 | 2020 | 500 |
| 639 | 20230828 | 090100 | 16660360 | 2020 | 2020 | 2020 | 2020 | 505 |
| 640 | 20230828 | 090000 | 15640260 | 2020 | 2010 | 2025 | 2010 | 7780 |