32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 193900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 3 | 20240403 | 193800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 4 | 20240403 | 193700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 5 | 20240403 | 193600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 6 | 20240403 | 193500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 7 | 20240403 | 193400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 8 | 20240403 | 193300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 9 | 20240403 | 193200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 10 | 20240403 | 193100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 11 | 20240403 | 193000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 12 | 20240403 | 192900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 13 | 20240403 | 192800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 14 | 20240403 | 192700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 15 | 20240403 | 192600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 16 | 20240403 | 192500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 17 | 20240403 | 192400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 18 | 20240403 | 192300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 19 | 20240403 | 192200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 20 | 20240403 | 192100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 21 | 20240403 | 192000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 22 | 20240403 | 191900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 23 | 20240403 | 191800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 24 | 20240403 | 191700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 25 | 20240403 | 191600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 26 | 20240403 | 191500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 27 | 20240403 | 191400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 28 | 20240403 | 191300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 29 | 20240403 | 191200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 30 | 20240403 | 191100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 31 | 20240403 | 191000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 32 | 20240403 | 190900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 33 | 20240403 | 190800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 34 | 20240403 | 190700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 35 | 20240403 | 190600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 36 | 20240403 | 190500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 37 | 20240403 | 190400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 38 | 20240403 | 190300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 39 | 20240403 | 190200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 40 | 20240403 | 190100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 41 | 20240403 | 190000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 42 | 20240403 | 185900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 43 | 20240403 | 185800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 44 | 20240403 | 185700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 45 | 20240403 | 185600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 46 | 20240403 | 185500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 47 | 20240403 | 185400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 48 | 20240403 | 185300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 49 | 20240403 | 185200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 50 | 20240403 | 185100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 51 | 20240403 | 185000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 52 | 20240403 | 184900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 53 | 20240403 | 184800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 54 | 20240403 | 184700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 55 | 20240403 | 184600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 56 | 20240403 | 184500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 57 | 20240403 | 184400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 58 | 20240403 | 184300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 59 | 20240403 | 184200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 60 | 20240403 | 184100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 61 | 20240403 | 184000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 62 | 20240403 | 183900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 63 | 20240403 | 183800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 64 | 20240403 | 183700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 65 | 20240403 | 183600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 66 | 20240403 | 183500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 67 | 20240403 | 183400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 68 | 20240403 | 183300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 69 | 20240403 | 183200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 70 | 20240403 | 183100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 71 | 20240403 | 183000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 72 | 20240403 | 182900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 73 | 20240403 | 182800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 74 | 20240403 | 182700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 75 | 20240403 | 182600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 76 | 20240403 | 182500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 77 | 20240403 | 182400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 78 | 20240403 | 182300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 79 | 20240403 | 182200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 80 | 20240403 | 182100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 81 | 20240403 | 182000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 82 | 20240403 | 181900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 83 | 20240403 | 181800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 84 | 20240403 | 181700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 85 | 20240403 | 181600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 86 | 20240403 | 181500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 87 | 20240403 | 181400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 88 | 20240403 | 181300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 89 | 20240403 | 181200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 90 | 20240403 | 181100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 91 | 20240403 | 181000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 92 | 20240403 | 180900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 93 | 20240403 | 180800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 94 | 20240403 | 180700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 95 | 20240403 | 180600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 96 | 20240403 | 180500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 97 | 20240403 | 180400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 98 | 20240403 | 180300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 99 | 20240403 | 180200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 100 | 20240403 | 180100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 101 | 20240403 | 180000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 102 | 20240403 | 175900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 103 | 20240403 | 175800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 104 | 20240403 | 175700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 105 | 20240403 | 175600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 106 | 20240403 | 175500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 107 | 20240403 | 175400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 108 | 20240403 | 175300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 109 | 20240403 | 175200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 110 | 20240403 | 175100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 111 | 20240403 | 175000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 112 | 20240403 | 174900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 113 | 20240403 | 174800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 114 | 20240403 | 174700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 115 | 20240403 | 174600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 116 | 20240403 | 174500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 117 | 20240403 | 174400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 118 | 20240403 | 174300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 119 | 20240403 | 174200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 120 | 20240403 | 174100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 121 | 20240403 | 174000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 122 | 20240403 | 173900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 123 | 20240403 | 173800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 124 | 20240403 | 173700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 125 | 20240403 | 173600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 126 | 20240403 | 173500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 127 | 20240403 | 173400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 128 | 20240403 | 173300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 129 | 20240403 | 173200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 130 | 20240403 | 173100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 131 | 20240403 | 173000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 132 | 20240403 | 172900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 133 | 20240403 | 172800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 134 | 20240403 | 172700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 135 | 20240403 | 172600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 136 | 20240403 | 172500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 137 | 20240403 | 172400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 138 | 20240403 | 172300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 139 | 20240403 | 172200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 140 | 20240403 | 172100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 141 | 20240403 | 172000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 142 | 20240403 | 171900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 143 | 20240403 | 171800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 144 | 20240403 | 171700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 145 | 20240403 | 171600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 146 | 20240403 | 171500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 147 | 20240403 | 171400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 148 | 20240403 | 171300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 149 | 20240403 | 171200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 150 | 20240403 | 171100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 151 | 20240403 | 171000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 152 | 20240403 | 170900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 153 | 20240403 | 170800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 154 | 20240403 | 170700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 155 | 20240403 | 170600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 156 | 20240403 | 170500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 157 | 20240403 | 170400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 158 | 20240403 | 170300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 159 | 20240403 | 170200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 160 | 20240403 | 170100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 161 | 20240403 | 170000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 162 | 20240403 | 165900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 163 | 20240403 | 165800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 164 | 20240403 | 165700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 165 | 20240403 | 165600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 166 | 20240403 | 165500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 167 | 20240403 | 165400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 168 | 20240403 | 165300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 169 | 20240403 | 165200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 170 | 20240403 | 165100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 171 | 20240403 | 165000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 172 | 20240403 | 164900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 173 | 20240403 | 164800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 174 | 20240403 | 164700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 175 | 20240403 | 164600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 176 | 20240403 | 164500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 177 | 20240403 | 164400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 178 | 20240403 | 164300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 179 | 20240403 | 164200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 180 | 20240403 | 164100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 181 | 20240403 | 164000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 182 | 20240403 | 163900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 183 | 20240403 | 163800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 184 | 20240403 | 163700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 185 | 20240403 | 163600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 186 | 20240403 | 163500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 187 | 20240403 | 163400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 188 | 20240403 | 163300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 189 | 20240403 | 163200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 190 | 20240403 | 163100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 191 | 20240403 | 163000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 192 | 20240403 | 162900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 193 | 20240403 | 162800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 194 | 20240403 | 162700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 195 | 20240403 | 162600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 196 | 20240403 | 162500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 197 | 20240403 | 162400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 198 | 20240403 | 162300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 199 | 20240403 | 162200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 200 | 20240403 | 162100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 201 | 20240403 | 162000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 202 | 20240403 | 161900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 203 | 20240403 | 161800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 204 | 20240403 | 161700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 205 | 20240403 | 161600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 206 | 20240403 | 161500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 207 | 20240403 | 161400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 208 | 20240403 | 161300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 209 | 20240403 | 161200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 210 | 20240403 | 161100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 211 | 20240403 | 161000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 212 | 20240403 | 160900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 213 | 20240403 | 160800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 214 | 20240403 | 160700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 215 | 20240403 | 160600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 216 | 20240403 | 160500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 217 | 20240403 | 160400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 218 | 20240403 | 160300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 219 | 20240403 | 160200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 220 | 20240403 | 160100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 221 | 20240403 | 160000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 222 | 20240403 | 155900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 223 | 20240403 | 155800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 224 | 20240403 | 155700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 225 | 20240403 | 155600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 226 | 20240403 | 155500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 227 | 20240403 | 155400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 228 | 20240403 | 155300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 229 | 20240403 | 155200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 230 | 20240403 | 155100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 231 | 20240403 | 155000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 232 | 20240403 | 154900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 233 | 20240403 | 154800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 234 | 20240403 | 154700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 235 | 20240403 | 154600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 236 | 20240403 | 154500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 237 | 20240403 | 154400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 238 | 20240403 | 154300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 239 | 20240403 | 154200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 240 | 20240403 | 154100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 241 | 20240403 | 154000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 242 | 20240403 | 153900 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 243 | 20240403 | 153800 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 244 | 20240403 | 153700 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 245 | 20240403 | 153600 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 246 | 20240403 | 153500 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 247 | 20240403 | 153400 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 248 | 20240403 | 153300 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 249 | 20240403 | 153200 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 250 | 20240403 | 153100 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 0 |
| 251 | 20240403 | 153000 | 4294182835 | 2930 | 2930 | 2930 | 2930 | 8001 |
| 252 | 20240403 | 152900 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 253 | 20240403 | 152800 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 254 | 20240403 | 152700 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 255 | 20240403 | 152600 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 256 | 20240403 | 152500 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 257 | 20240403 | 152400 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 258 | 20240403 | 152300 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 259 | 20240403 | 152200 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 260 | 20240403 | 152100 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 261 | 20240403 | 152000 | 4270739905 | 2935 | 2935 | 2935 | 2935 | 0 |
| 262 | 20240403 | 151900 | 4270739905 | 2935 | 2930 | 2935 | 2925 | 4377 |
| 263 | 20240403 | 151800 | 4257924565 | 2930 | 2935 | 2935 | 2920 | 4120 |
| 264 | 20240403 | 151700 | 4245881630 | 2930 | 2920 | 2930 | 2920 | 4777 |
| 265 | 20240403 | 151600 | 4231904760 | 2920 | 2915 | 2925 | 2915 | 2233 |
| 266 | 20240403 | 151500 | 4225375870 | 2915 | 2920 | 2920 | 2915 | 858 |
| 267 | 20240403 | 151400 | 4222870585 | 2915 | 2915 | 2915 | 2915 | 519 |
| 268 | 20240403 | 151300 | 4221357700 | 2915 | 2920 | 2920 | 2915 | 1649 |
| 269 | 20240403 | 151200 | 4216543925 | 2920 | 2920 | 2920 | 2915 | 639 |
| 270 | 20240403 | 151100 | 4214681045 | 2915 | 2910 | 2915 | 2910 | 4350 |
| 271 | 20240403 | 151000 | 4202017045 | 2910 | 2915 | 2915 | 2910 | 282 |
| 272 | 20240403 | 150900 | 4201196400 | 2915 | 2915 | 2915 | 2915 | 695 |
| 273 | 20240403 | 150800 | 4199170475 | 2915 | 2915 | 2915 | 2915 | 368 |
| 274 | 20240403 | 150700 | 4198097755 | 2910 | 2915 | 2915 | 2910 | 645 |
| 275 | 20240403 | 150600 | 4196220255 | 2910 | 2910 | 2915 | 2910 | 810 |
| 276 | 20240403 | 150500 | 4193860405 | 2910 | 2915 | 2915 | 2910 | 1836 |
| 277 | 20240403 | 150400 | 4188515825 | 2910 | 2915 | 2915 | 2910 | 9203 |
| 278 | 20240403 | 150300 | 4161708115 | 2925 | 2925 | 2925 | 2925 | 342 |
| 279 | 20240403 | 150200 | 4160707765 | 2915 | 2925 | 2925 | 2915 | 940 |
| 280 | 20240403 | 150100 | 4157966665 | 2915 | 2925 | 2925 | 2915 | 425 |
| 281 | 20240403 | 150000 | 4156724575 | 2920 | 2920 | 2920 | 2920 | 625 |
| 282 | 20240403 | 145900 | 4154899575 | 2920 | 2915 | 2920 | 2915 | 692 |
| 283 | 20240403 | 145800 | 4152879895 | 2925 | 2925 | 2925 | 2925 | 793 |
| 284 | 20240403 | 145700 | 4150560370 | 2915 | 2920 | 2925 | 2915 | 1597 |
| 285 | 20240403 | 145600 | 4145902535 | 2920 | 2920 | 2925 | 2920 | 2422 |
| 286 | 20240403 | 145500 | 4138829965 | 2920 | 2925 | 2925 | 2920 | 6009 |
| 287 | 20240403 | 145400 | 4121278635 | 2925 | 2925 | 2925 | 2925 | 87 |
| 288 | 20240403 | 145300 | 4121024160 | 2930 | 2925 | 2930 | 2925 | 398 |
| 289 | 20240403 | 145200 | 4119860005 | 2925 | 2930 | 2930 | 2925 | 780 |
| 290 | 20240403 | 145100 | 4117578390 | 2925 | 2925 | 2925 | 2925 | 4016 |
| 291 | 20240403 | 145000 | 4105831590 | 2930 | 2930 | 2930 | 2930 | 200 |
| 292 | 20240403 | 144900 | 4105245590 | 2930 | 2925 | 2930 | 2925 | 3500 |
| 293 | 20240403 | 144800 | 4095005905 | 2930 | 2930 | 2930 | 2925 | 5292 |
| 294 | 20240403 | 144700 | 4079511425 | 2935 | 2935 | 2935 | 2925 | 3384 |
| 295 | 20240403 | 144600 | 4069598830 | 2935 | 2940 | 2940 | 2930 | 9741 |
| 296 | 20240403 | 144500 | 4041010065 | 2935 | 2935 | 2935 | 2935 | 187 |
| 297 | 20240403 | 144400 | 4040461220 | 2940 | 2940 | 2940 | 2940 | 65 |
| 298 | 20240403 | 144300 | 4040270120 | 2955 | 2955 | 2955 | 2940 | 9002 |
| 299 | 20240403 | 144200 | 4013803025 | 2955 | 2955 | 2955 | 2955 | 200 |
| 300 | 20240403 | 144100 | 4013212025 | 2955 | 2960 | 2960 | 2945 | 20611 |
| 301 | 20240403 | 144000 | 3952468125 | 2950 | 2960 | 2960 | 2950 | 416 |
| 302 | 20240403 | 143900 | 3951240205 | 2960 | 2955 | 2960 | 2955 | 5837 |
| 303 | 20240403 | 143800 | 3933990775 | 2960 | 2960 | 2960 | 2960 | 41 |
| 304 | 20240403 | 143700 | 3933869415 | 2950 | 2955 | 2955 | 2950 | 5338 |
| 305 | 20240403 | 143600 | 3918109560 | 2955 | 2955 | 2955 | 2955 | 10 |
| 306 | 20240403 | 143500 | 3918080010 | 2960 | 2960 | 2960 | 2955 | 3109 |
| 307 | 20240403 | 143400 | 3908892870 | 2960 | 2965 | 2965 | 2960 | 399 |
| 308 | 20240403 | 143300 | 3907711825 | 2960 | 2960 | 2960 | 2960 | 12 |
| 309 | 20240403 | 143200 | 3907676305 | 2965 | 2965 | 2965 | 2965 | 1 |
| 310 | 20240403 | 143100 | 3907673340 | 2960 | 2965 | 2965 | 2960 | 126 |
| 311 | 20240403 | 143000 | 3907300250 | 2965 | 2960 | 2965 | 2955 | 7687 |
| 312 | 20240403 | 142900 | 3884582235 | 2960 | 2965 | 2965 | 2960 | 1347 |
| 313 | 20240403 | 142800 | 3880595110 | 2965 | 2960 | 2970 | 2960 | 1152 |
| 314 | 20240403 | 142700 | 3877184580 | 2970 | 2970 | 2975 | 2970 | 3797 |
| 315 | 20240403 | 142600 | 3865896285 | 2970 | 2965 | 2970 | 2960 | 3619 |
| 316 | 20240403 | 142500 | 3855165840 | 2965 | 2965 | 2965 | 2955 | 1010 |
| 317 | 20240403 | 142400 | 3852171220 | 2965 | 2955 | 2965 | 2950 | 10632 |
| 318 | 20240403 | 142300 | 3820754230 | 2955 | 2960 | 2960 | 2955 | 240 |
| 319 | 20240403 | 142200 | 3820044690 | 2965 | 2960 | 2965 | 2960 | 3006 |
| 320 | 20240403 | 142100 | 3811145270 | 2965 | 2965 | 2965 | 2965 | 6 |
| 321 | 20240403 | 142000 | 3811127480 | 2965 | 2965 | 2965 | 2965 | 0 |
| 322 | 20240403 | 141900 | 3811127480 | 2965 | 2970 | 2970 | 2965 | 2 |
| 323 | 20240403 | 141800 | 3811121545 | 2965 | 2965 | 2965 | 2965 | 0 |
| 324 | 20240403 | 141700 | 3811121545 | 2965 | 2970 | 2970 | 2965 | 963 |
| 325 | 20240403 | 141600 | 3808261450 | 2970 | 2965 | 2970 | 2965 | 2250 |
| 326 | 20240403 | 141500 | 3801587850 | 2965 | 2960 | 2965 | 2960 | 11 |
| 327 | 20240403 | 141400 | 3801555285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 328 | 20240403 | 141300 | 3801555285 | 2960 | 2960 | 2960 | 2960 | 0 |
| 329 | 20240403 | 141200 | 3801555285 | 2960 | 2960 | 2960 | 2960 | 453 |
| 330 | 20240403 | 141100 | 3800214405 | 2960 | 2960 | 2960 | 2960 | 1729 |
| 331 | 20240403 | 141000 | 3795096565 | 2960 | 2965 | 2965 | 2960 | 7094 |
| 332 | 20240403 | 140900 | 3774098320 | 2960 | 2965 | 2965 | 2960 | 756 |
| 333 | 20240403 | 140800 | 3771860530 | 2965 | 2965 | 2965 | 2965 | 4318 |
| 334 | 20240403 | 140700 | 3759057660 | 2965 | 2965 | 2965 | 2965 | 3 |
| 335 | 20240403 | 140600 | 3759048765 | 2965 | 2960 | 2965 | 2960 | 331 |
| 336 | 20240403 | 140500 | 3758067605 | 2960 | 2960 | 2960 | 2960 | 324 |
| 337 | 20240403 | 140400 | 3757108565 | 2965 | 2970 | 2970 | 2965 | 81 |
| 338 | 20240403 | 140300 | 3756868390 | 2970 | 2970 | 2970 | 2970 | 0 |
| 339 | 20240403 | 140200 | 3756868390 | 2970 | 2970 | 2970 | 2970 | 9 |
| 340 | 20240403 | 140100 | 3756841660 | 2955 | 2960 | 2960 | 2955 | 5093 |
| 341 | 20240403 | 140000 | 3741766640 | 2970 | 2965 | 2970 | 2960 | 2387 |
| 342 | 20240403 | 135900 | 3734699305 | 2975 | 2975 | 2975 | 2975 | 14 |
| 343 | 20240403 | 135800 | 3734657655 | 2975 | 2975 | 2975 | 2975 | 11 |
| 344 | 20240403 | 135700 | 3734624930 | 2970 | 2970 | 2970 | 2970 | 5000 |
| 345 | 20240403 | 135600 | 3719774930 | 2970 | 2970 | 2970 | 2970 | 1 |
| 346 | 20240403 | 135500 | 3719771960 | 2970 | 2955 | 2970 | 2955 | 725 |
| 347 | 20240403 | 135400 | 3717629570 | 2960 | 2970 | 2970 | 2960 | 3195 |
| 348 | 20240403 | 135300 | 3708161790 | 2970 | 2970 | 2970 | 2970 | 1057 |
| 349 | 20240403 | 135200 | 3705022500 | 2970 | 2960 | 2970 | 2960 | 1870 |
| 350 | 20240403 | 135100 | 3699481685 | 2960 | 2970 | 2970 | 2960 | 4148 |
| 351 | 20240403 | 135000 | 3687192410 | 2970 | 2975 | 2975 | 2970 | 4676 |
| 352 | 20240403 | 134900 | 3673304095 | 2970 | 2975 | 2975 | 2965 | 11161 |
| 353 | 20240403 | 134800 | 3640163600 | 2975 | 2955 | 2975 | 2950 | 18251 |
| 354 | 20240403 | 134700 | 3586078055 | 2960 | 2955 | 2960 | 2955 | 873 |
| 355 | 20240403 | 134600 | 3583498180 | 2955 | 2955 | 2955 | 2955 | 40 |
| 356 | 20240403 | 134500 | 3583379980 | 2955 | 2955 | 2955 | 2955 | 93 |
| 357 | 20240403 | 134400 | 3583105165 | 2950 | 2950 | 2950 | 2950 | 2314 |
| 358 | 20240403 | 134300 | 3576278865 | 2955 | 2955 | 2955 | 2955 | 0 |
| 359 | 20240403 | 134200 | 3576278865 | 2955 | 2955 | 2955 | 2955 | 41 |
| 360 | 20240403 | 134100 | 3576157710 | 2950 | 2950 | 2950 | 2950 | 301 |
| 361 | 20240403 | 134000 | 3575269760 | 2950 | 2955 | 2955 | 2950 | 5912 |
| 362 | 20240403 | 133900 | 3557809090 | 2955 | 2960 | 2960 | 2955 | 6 |
| 363 | 20240403 | 133800 | 3557791335 | 2960 | 2960 | 2960 | 2960 | 1 |
| 364 | 20240403 | 133700 | 3557788375 | 2955 | 2955 | 2955 | 2955 | 515 |
| 365 | 20240403 | 133600 | 3556266550 | 2955 | 2955 | 2955 | 2955 | 16 |
| 366 | 20240403 | 133500 | 3556219270 | 2950 | 2950 | 2950 | 2950 | 1099 |
| 367 | 20240403 | 133400 | 3552977220 | 2955 | 2955 | 2960 | 2955 | 527 |
| 368 | 20240403 | 133300 | 3551418890 | 2955 | 2955 | 2955 | 2955 | 82 |
| 369 | 20240403 | 133200 | 3551176580 | 2955 | 2955 | 2955 | 2955 | 1 |
| 370 | 20240403 | 133100 | 3551173625 | 2950 | 2950 | 2950 | 2950 | 550 |
| 371 | 20240403 | 133000 | 3549551125 | 2950 | 2955 | 2955 | 2950 | 400 |
| 372 | 20240403 | 132900 | 3548370125 | 2955 | 2955 | 2955 | 2955 | 0 |
| 373 | 20240403 | 132800 | 3548370125 | 2955 | 2955 | 2955 | 2955 | 0 |
| 374 | 20240403 | 132700 | 3548370125 | 2955 | 2950 | 2955 | 2950 | 21 |
| 375 | 20240403 | 132600 | 3548308170 | 2950 | 2950 | 2950 | 2950 | 0 |
| 376 | 20240403 | 132500 | 3548308170 | 2950 | 2950 | 2950 | 2950 | 1000 |
| 377 | 20240403 | 132400 | 3545358170 | 2950 | 2955 | 2955 | 2950 | 2282 |
| 378 | 20240403 | 132300 | 3538624565 | 2955 | 2955 | 2955 | 2955 | 1200 |
| 379 | 20240403 | 132200 | 3535078565 | 2955 | 2955 | 2955 | 2955 | 200 |
| 380 | 20240403 | 132100 | 3534487565 | 2955 | 2955 | 2955 | 2955 | 1055 |
| 381 | 20240403 | 132000 | 3531370040 | 2955 | 2955 | 2955 | 2955 | 2510 |
| 382 | 20240403 | 131900 | 3523952990 | 2955 | 2955 | 2955 | 2955 | 498 |
| 383 | 20240403 | 131800 | 3522481400 | 2960 | 2960 | 2960 | 2960 | 678 |
| 384 | 20240403 | 131700 | 3520474520 | 2960 | 2960 | 2960 | 2960 | 1 |
| 385 | 20240403 | 131600 | 3520471560 | 2955 | 2955 | 2955 | 2955 | 231 |
| 386 | 20240403 | 131500 | 3519788955 | 2955 | 2955 | 2955 | 2955 | 1322 |
| 387 | 20240403 | 131400 | 3515882445 | 2960 | 2960 | 2960 | 2960 | 6 |
| 388 | 20240403 | 131300 | 3515864685 | 2965 | 2960 | 2965 | 2960 | 253 |
| 389 | 20240403 | 131200 | 3515115540 | 2960 | 2965 | 2965 | 2960 | 3 |
| 390 | 20240403 | 131100 | 3515106650 | 2955 | 2960 | 2965 | 2955 | 5 |
| 391 | 20240403 | 131000 | 3515091840 | 2960 | 2960 | 2960 | 2960 | 420 |
| 392 | 20240403 | 130900 | 3513848640 | 2960 | 2960 | 2960 | 2960 | 1 |
| 393 | 20240403 | 130800 | 3513845680 | 2955 | 2955 | 2955 | 2955 | 0 |
| 394 | 20240403 | 130700 | 3513845680 | 2955 | 2950 | 2955 | 2950 | 498 |
| 395 | 20240403 | 130600 | 3512376080 | 2960 | 2960 | 2960 | 2960 | 213 |
| 396 | 20240403 | 130500 | 3511745600 | 2950 | 2950 | 2950 | 2950 | 0 |
| 397 | 20240403 | 130400 | 3511745600 | 2950 | 2955 | 2955 | 2950 | 2138 |
| 398 | 20240403 | 130300 | 3505438450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 399 | 20240403 | 130200 | 3505438450 | 2950 | 2950 | 2950 | 2950 | 0 |
| 400 | 20240403 | 130100 | 3505438450 | 2950 | 2960 | 2960 | 2950 | 51 |
| 401 | 20240403 | 130000 | 3505287500 | 2950 | 2950 | 2960 | 2950 | 475 |
| 402 | 20240403 | 125900 | 3503883510 | 2950 | 2950 | 2950 | 2950 | 40 |
| 403 | 20240403 | 125800 | 3503765510 | 2950 | 2950 | 2950 | 2950 | 400 |
| 404 | 20240403 | 125700 | 3502585510 | 2950 | 2955 | 2955 | 2950 | 1824 |
| 405 | 20240403 | 125600 | 3497196730 | 2955 | 2955 | 2955 | 2955 | 0 |
| 406 | 20240403 | 125500 | 3497196730 | 2955 | 2955 | 2955 | 2955 | 0 |
| 407 | 20240403 | 125400 | 3497196730 | 2955 | 2955 | 2955 | 2955 | 378 |
| 408 | 20240403 | 125300 | 3496079740 | 2955 | 2955 | 2955 | 2955 | 1510 |
| 409 | 20240403 | 125200 | 3491617690 | 2955 | 2955 | 2960 | 2950 | 1259 |
| 410 | 20240403 | 125100 | 3487897340 | 2950 | 2965 | 2965 | 2950 | 48 |
| 411 | 20240403 | 125000 | 3487755270 | 2965 | 2965 | 2965 | 2950 | 14 |
| 412 | 20240403 | 124900 | 3487713775 | 2950 | 2965 | 2965 | 2950 | 23 |
| 413 | 20240403 | 124800 | 3487645695 | 2950 | 2955 | 2965 | 2950 | 1002 |
| 414 | 20240403 | 124700 | 3484681065 | 2950 | 2945 | 2950 | 2945 | 2918 |
| 415 | 20240403 | 124600 | 3476087265 | 2950 | 2955 | 2955 | 2950 | 3489 |
| 416 | 20240403 | 124500 | 3465794710 | 2955 | 2950 | 2955 | 2950 | 530 |
| 417 | 20240403 | 124400 | 3464230065 | 2950 | 2955 | 2955 | 2950 | 3749 |
| 418 | 20240403 | 124300 | 3453164640 | 2955 | 2955 | 2955 | 2955 | 3293 |
| 419 | 20240403 | 124200 | 3443433825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 420 | 20240403 | 124100 | 3443433825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 421 | 20240403 | 124000 | 3443433825 | 2955 | 2955 | 2955 | 2955 | 0 |
| 422 | 20240403 | 123900 | 3443433825 | 2955 | 2955 | 2965 | 2955 | 160 |
| 423 | 20240403 | 123800 | 3442960780 | 2955 | 2955 | 2955 | 2955 | 7 |
| 424 | 20240403 | 123700 | 3442940095 | 2965 | 2965 | 2965 | 2955 | 359 |
| 425 | 20240403 | 123600 | 3441875685 | 2965 | 2960 | 2965 | 2955 | 1256 |
| 426 | 20240403 | 123500 | 3438157880 | 2950 | 2950 | 2955 | 2950 | 321 |
| 427 | 20240403 | 123400 | 3437210415 | 2955 | 2955 | 2955 | 2950 | 10113 |
| 428 | 20240403 | 123300 | 3407340530 | 2955 | 2975 | 2975 | 2955 | 152 |
| 429 | 20240403 | 123200 | 3406891350 | 2960 | 2975 | 2975 | 2960 | 2014 |
| 430 | 20240403 | 123100 | 3400929255 | 2980 | 2980 | 2980 | 2965 | 24 |
| 431 | 20240403 | 123000 | 3400857765 | 2960 | 2975 | 2980 | 2960 | 127 |
| 432 | 20240403 | 122900 | 3400480525 | 2960 | 2975 | 2975 | 2960 | 2053 |
| 433 | 20240403 | 122800 | 3394372875 | 2975 | 2965 | 2975 | 2960 | 138 |
| 434 | 20240403 | 122700 | 3393962885 | 2965 | 2975 | 2975 | 2965 | 133 |
| 435 | 20240403 | 122600 | 3393567730 | 2975 | 2975 | 2975 | 2965 | 422 |
| 436 | 20240403 | 122500 | 3392316200 | 2980 | 2980 | 2980 | 2980 | 0 |
| 437 | 20240403 | 122400 | 3392316200 | 2980 | 2975 | 2980 | 2965 | 810 |
| 438 | 20240403 | 122300 | 3389906490 | 2975 | 2965 | 2975 | 2965 | 31 |
| 439 | 20240403 | 122200 | 3389814275 | 2975 | 2965 | 2975 | 2965 | 1228 |
| 440 | 20240403 | 122100 | 3386173205 | 2975 | 2970 | 2975 | 2970 | 11 |
| 441 | 20240403 | 122000 | 3386140500 | 2975 | 2965 | 2975 | 2960 | 374 |
| 442 | 20240403 | 121900 | 3385031510 | 2975 | 2975 | 2975 | 2975 | 0 |
| 443 | 20240403 | 121800 | 3385031510 | 2975 | 2975 | 2975 | 2975 | 0 |
| 444 | 20240403 | 121700 | 3385031510 | 2975 | 2975 | 2975 | 2975 | 0 |
| 445 | 20240403 | 121600 | 3385031510 | 2975 | 2970 | 2975 | 2970 | 1011 |
| 446 | 20240403 | 121500 | 3382023815 | 2975 | 2970 | 2975 | 2970 | 60 |
| 447 | 20240403 | 121400 | 3381845580 | 2975 | 2970 | 2975 | 2970 | 13 |
| 448 | 20240403 | 121300 | 3381806930 | 2975 | 2975 | 2975 | 2970 | 391 |
| 449 | 20240403 | 121200 | 3380645565 | 2975 | 2965 | 2975 | 2965 | 2048 |
| 450 | 20240403 | 121100 | 3374573205 | 2980 | 2975 | 2980 | 2975 | 134 |
| 451 | 20240403 | 121000 | 3374174480 | 2980 | 2975 | 2980 | 2975 | 55 |
| 452 | 20240403 | 120900 | 3374010600 | 2980 | 2965 | 2980 | 2965 | 46 |
| 453 | 20240403 | 120800 | 3373874070 | 2965 | 2970 | 2975 | 2965 | 3551 |
| 454 | 20240403 | 120700 | 3363340665 | 2980 | 2980 | 2980 | 2980 | 336 |
| 455 | 20240403 | 120600 | 3362339385 | 2980 | 2970 | 2980 | 2970 | 2639 |
| 456 | 20240403 | 120500 | 3354478380 | 2965 | 2965 | 2965 | 2965 | 10 |
| 457 | 20240403 | 120400 | 3354448730 | 2965 | 2975 | 2980 | 2965 | 553 |
| 458 | 20240403 | 120300 | 3352805555 | 2975 | 2975 | 2975 | 2975 | 80 |
| 459 | 20240403 | 120200 | 3352567555 | 2980 | 2970 | 2980 | 2970 | 165 |
| 460 | 20240403 | 120100 | 3352077205 | 2965 | 2965 | 2970 | 2965 | 1911 |
| 461 | 20240403 | 120000 | 3346404840 | 2965 | 2965 | 2965 | 2965 | 102 |
| 462 | 20240403 | 115900 | 3346102410 | 2965 | 2960 | 2965 | 2960 | 567 |
| 463 | 20240403 | 115800 | 3344423255 | 2960 | 2960 | 2960 | 2960 | 0 |
| 464 | 20240403 | 115700 | 3344423255 | 2960 | 2955 | 2960 | 2955 | 2024 |
| 465 | 20240403 | 115600 | 3338442215 | 2960 | 2960 | 2960 | 2960 | 136 |
| 466 | 20240403 | 115500 | 3338039655 | 2965 | 2965 | 2965 | 2965 | 50 |
| 467 | 20240403 | 115400 | 3337891405 | 2965 | 2965 | 2965 | 2965 | 0 |
| 468 | 20240403 | 115300 | 3337891405 | 2965 | 2960 | 2965 | 2960 | 201 |
| 469 | 20240403 | 115200 | 3337295445 | 2960 | 2960 | 2960 | 2960 | 136 |
| 470 | 20240403 | 115100 | 3336892885 | 2960 | 2960 | 2960 | 2955 | 1713 |
| 471 | 20240403 | 115000 | 3331830830 | 2960 | 2960 | 2960 | 2960 | 1508 |
| 472 | 20240403 | 114900 | 3327367150 | 2960 | 2960 | 2960 | 2960 | 752 |
| 473 | 20240403 | 114800 | 3325141230 | 2960 | 2960 | 2960 | 2960 | 23 |
| 474 | 20240403 | 114700 | 3325073150 | 2955 | 2955 | 2965 | 2955 | 553 |
| 475 | 20240403 | 114600 | 3323439025 | 2955 | 2955 | 2955 | 2955 | 469 |
| 476 | 20240403 | 114500 | 3322053130 | 2960 | 2960 | 2960 | 2960 | 155 |
| 477 | 20240403 | 114400 | 3321594330 | 2965 | 2965 | 2965 | 2965 | 3 |
| 478 | 20240403 | 114300 | 3321585435 | 2965 | 2960 | 2965 | 2960 | 3 |
| 479 | 20240403 | 114200 | 3321576550 | 2955 | 2955 | 2955 | 2955 | 232 |
| 480 | 20240403 | 114100 | 3320890990 | 2960 | 2960 | 2960 | 2960 | 0 |
| 481 | 20240403 | 114000 | 3320890990 | 2960 | 2960 | 2960 | 2960 | 53 |
| 482 | 20240403 | 113900 | 3320734110 | 2965 | 2965 | 2965 | 2965 | 25 |
| 483 | 20240403 | 113800 | 3320659985 | 2965 | 2960 | 2965 | 2960 | 1101 |
| 484 | 20240403 | 113700 | 3317401020 | 2965 | 2960 | 2965 | 2960 | 321 |
| 485 | 20240403 | 113600 | 3316450855 | 2960 | 2960 | 2960 | 2960 | 80 |
| 486 | 20240403 | 113500 | 3316214055 | 2960 | 2960 | 2960 | 2960 | 0 |
| 487 | 20240403 | 113400 | 3316214055 | 2960 | 2960 | 2960 | 2960 | 585 |
| 488 | 20240403 | 113300 | 3314482455 | 2965 | 2960 | 2965 | 2960 | 13 |
| 489 | 20240403 | 113200 | 3314443970 | 2960 | 2965 | 2965 | 2960 | 97 |
| 490 | 20240403 | 113100 | 3314156840 | 2965 | 2965 | 2965 | 2965 | 1 |
| 491 | 20240403 | 113000 | 3314153875 | 2965 | 2965 | 2965 | 2965 | 150 |
| 492 | 20240403 | 112900 | 3313709125 | 2965 | 2960 | 2965 | 2950 | 812 |
| 493 | 20240403 | 112800 | 3311310555 | 2960 | 2960 | 2960 | 2960 | 389 |
| 494 | 20240403 | 112700 | 3310159115 | 2960 | 2950 | 2960 | 2950 | 730 |
| 495 | 20240403 | 112600 | 3308005415 | 2950 | 2950 | 2960 | 2950 | 4840 |
| 496 | 20240403 | 112500 | 3293707415 | 2960 | 2950 | 2960 | 2950 | 402 |
| 497 | 20240403 | 112400 | 3292521495 | 2960 | 2960 | 2960 | 2950 | 12 |
| 498 | 20240403 | 112300 | 3292486030 | 2955 | 2955 | 2955 | 2955 | 400 |
| 499 | 20240403 | 112200 | 3291304030 | 2955 | 2955 | 2955 | 2955 | 300 |
| 500 | 20240403 | 112100 | 3290417530 | 2955 | 2955 | 2955 | 2955 | 0 |
| 501 | 20240403 | 112000 | 3290417530 | 2955 | 2950 | 2955 | 2950 | 147 |
| 502 | 20240403 | 111900 | 3289983170 | 2950 | 2950 | 2950 | 2950 | 2083 |
| 503 | 20240403 | 111800 | 3283838320 | 2955 | 2955 | 2955 | 2955 | 1757 |
| 504 | 20240403 | 111700 | 3278646385 | 2955 | 2950 | 2955 | 2950 | 78 |
| 505 | 20240403 | 111600 | 3278415985 | 2955 | 2955 | 2955 | 2955 | 0 |
| 506 | 20240403 | 111500 | 3278415985 | 2955 | 2950 | 2955 | 2950 | 175 |
| 507 | 20240403 | 111400 | 3277899705 | 2955 | 2955 | 2955 | 2955 | 26 |
| 508 | 20240403 | 111300 | 3277822875 | 2950 | 2980 | 2980 | 2950 | 10286 |
| 509 | 20240403 | 111200 | 3247460100 | 2975 | 2970 | 2985 | 2965 | 2043 |
| 510 | 20240403 | 111100 | 3241373260 | 2975 | 2960 | 2975 | 2960 | 4012 |
| 511 | 20240403 | 111000 | 3229479355 | 2960 | 2955 | 2960 | 2955 | 22 |
| 512 | 20240403 | 110900 | 3229414290 | 2950 | 2970 | 2970 | 2950 | 9088 |
| 513 | 20240403 | 110800 | 3202567395 | 2970 | 2970 | 2980 | 2970 | 451 |
| 514 | 20240403 | 110700 | 3201225925 | 2980 | 2970 | 2980 | 2970 | 325 |
| 515 | 20240403 | 110600 | 3200258940 | 2985 | 2975 | 2990 | 2975 | 8424 |
| 516 | 20240403 | 110500 | 3175097010 | 2975 | 2970 | 2985 | 2970 | 9 |
| 517 | 20240403 | 110400 | 3175070180 | 2985 | 2955 | 2985 | 2955 | 7468 |
| 518 | 20240403 | 110300 | 3152845820 | 2950 | 2955 | 2960 | 2950 | 5139 |
| 519 | 20240403 | 110200 | 3137665125 | 2950 | 2970 | 2970 | 2950 | 10311 |
| 520 | 20240403 | 110100 | 3107200315 | 2970 | 2970 | 2975 | 2970 | 104 |
| 521 | 20240403 | 110000 | 3106891420 | 2965 | 2965 | 2965 | 2955 | 925 |
| 522 | 20240403 | 105900 | 3104153395 | 2960 | 2960 | 2960 | 2960 | 1004 |
| 523 | 20240403 | 105800 | 3101181555 | 2960 | 2965 | 2965 | 2960 | 165 |
| 524 | 20240403 | 105700 | 3100692830 | 2970 | 2980 | 2980 | 2960 | 258 |
| 525 | 20240403 | 105600 | 3099929065 | 2980 | 2960 | 2980 | 2955 | 641 |
| 526 | 20240403 | 105500 | 3098031255 | 2965 | 2965 | 2965 | 2965 | 31 |
| 527 | 20240403 | 105400 | 3097939340 | 2960 | 2970 | 2970 | 2955 | 3134 |
| 528 | 20240403 | 105300 | 3088666550 | 2970 | 2970 | 2970 | 2970 | 40 |
| 529 | 20240403 | 105200 | 3088547750 | 2975 | 2970 | 2975 | 2970 | 102 |
| 530 | 20240403 | 105100 | 3088244635 | 2975 | 2975 | 2975 | 2975 | 1647 |
| 531 | 20240403 | 105000 | 3083344810 | 2970 | 2970 | 2970 | 2970 | 355 |
| 532 | 20240403 | 104900 | 3082290460 | 2960 | 2955 | 2960 | 2955 | 106 |
| 533 | 20240403 | 104800 | 3081977200 | 2955 | 2970 | 2970 | 2955 | 2258 |
| 534 | 20240403 | 104700 | 3075297160 | 2970 | 2970 | 2980 | 2965 | 3953 |
| 535 | 20240403 | 104600 | 3063540995 | 2975 | 2965 | 2975 | 2965 | 762 |
| 536 | 20240403 | 104500 | 3061280765 | 2975 | 2975 | 2975 | 2975 | 4 |
| 537 | 20240403 | 104400 | 3061268865 | 2965 | 2970 | 2970 | 2965 | 804 |
| 538 | 20240403 | 104300 | 3058880995 | 2975 | 2970 | 2975 | 2960 | 762 |
| 539 | 20240403 | 104200 | 3056619665 | 2950 | 2960 | 2970 | 2950 | 5053 |
| 540 | 20240403 | 104100 | 3041668665 | 2955 | 2955 | 2955 | 2955 | 2 |
| 541 | 20240403 | 104000 | 3041662755 | 2955 | 2955 | 2955 | 2950 | 13894 |
| 542 | 20240403 | 103900 | 3000635415 | 2975 | 2960 | 2975 | 2955 | 2933 |
| 543 | 20240403 | 103800 | 2991935925 | 2960 | 2965 | 2965 | 2960 | 1081 |
| 544 | 20240403 | 103700 | 2988736060 | 2975 | 2980 | 2980 | 2970 | 3545 |
| 545 | 20240403 | 103600 | 2978204660 | 2980 | 2980 | 2980 | 2980 | 10 |
| 546 | 20240403 | 103500 | 2978174860 | 2980 | 2990 | 2990 | 2975 | 1452 |
| 547 | 20240403 | 103400 | 2973840765 | 2985 | 2985 | 2995 | 2985 | 5493 |
| 548 | 20240403 | 103300 | 2957412115 | 2985 | 2970 | 2985 | 2970 | 2839 |
| 549 | 20240403 | 103200 | 2948949220 | 2970 | 2985 | 2990 | 2970 | 4021 |
| 550 | 20240403 | 103100 | 2936957950 | 2985 | 2990 | 2990 | 2985 | 1326 |
| 551 | 20240403 | 103000 | 2932996545 | 2985 | 2970 | 2990 | 2970 | 4454 |
| 552 | 20240403 | 102900 | 2919726360 | 2970 | 2955 | 2970 | 2955 | 878 |
| 553 | 20240403 | 102800 | 2917128050 | 2955 | 2955 | 2955 | 2955 | 5 |
| 554 | 20240403 | 102700 | 2917113275 | 2950 | 2950 | 2950 | 2950 | 262 |
| 555 | 20240403 | 102600 | 2916340375 | 2955 | 2960 | 2965 | 2955 | 2379 |
| 556 | 20240403 | 102500 | 2909300920 | 2960 | 2950 | 2960 | 2950 | 485 |
| 557 | 20240403 | 102400 | 2907868135 | 2950 | 2950 | 2950 | 2945 | 1455 |
| 558 | 20240403 | 102300 | 2903581050 | 2950 | 2955 | 2960 | 2945 | 1795 |
| 559 | 20240403 | 102200 | 2898278905 | 2950 | 2965 | 2965 | 2940 | 15917 |
| 560 | 20240403 | 102100 | 2851418095 | 2965 | 2990 | 2990 | 2940 | 29348 |
| 561 | 20240403 | 102000 | 2764481805 | 2990 | 2990 | 2995 | 2990 | 11284 |
| 562 | 20240403 | 101900 | 2730716805 | 2990 | 2995 | 3000 | 2985 | 7455 |
| 563 | 20240403 | 101800 | 2708392070 | 2995 | 2985 | 2995 | 2985 | 8750 |
| 564 | 20240403 | 101700 | 2682230255 | 2980 | 2970 | 2980 | 2970 | 8430 |
| 565 | 20240403 | 101600 | 2657187405 | 2970 | 2955 | 2970 | 2955 | 3829 |
| 566 | 20240403 | 101500 | 2645863095 | 2960 | 2965 | 2965 | 2960 | 3776 |
| 567 | 20240403 | 101400 | 2634685610 | 2970 | 2970 | 2970 | 2965 | 3962 |
| 568 | 20240403 | 101300 | 2622933905 | 2970 | 2975 | 2975 | 2965 | 391 |
| 569 | 20240403 | 101200 | 2621771795 | 2975 | 2965 | 2975 | 2965 | 1437 |
| 570 | 20240403 | 101100 | 2617505375 | 2965 | 2965 | 2965 | 2960 | 758 |
| 571 | 20240403 | 101000 | 2615258575 | 2965 | 2965 | 2970 | 2965 | 233 |
| 572 | 20240403 | 100900 | 2614567705 | 2970 | 2960 | 2970 | 2960 | 2308 |
| 573 | 20240403 | 100800 | 2607728405 | 2950 | 2990 | 2995 | 2950 | 24808 |
| 574 | 20240403 | 100700 | 2534079705 | 2990 | 2970 | 2995 | 2970 | 10117 |
| 575 | 20240403 | 100600 | 2503876340 | 2965 | 2980 | 2980 | 2965 | 9205 |
| 576 | 20240403 | 100500 | 2476501830 | 2985 | 2980 | 2985 | 2980 | 1139 |
| 577 | 20240403 | 100400 | 2473104415 | 2985 | 2980 | 2985 | 2970 | 453 |
| 578 | 20240403 | 100300 | 2471756205 | 2975 | 2990 | 2990 | 2975 | 1147 |
| 579 | 20240403 | 100200 | 2468333000 | 2990 | 2980 | 2995 | 2955 | 30036 |
| 580 | 20240403 | 100100 | 2379101485 | 2990 | 3005 | 3005 | 2980 | 11691 |
| 581 | 20240403 | 100000 | 2344103830 | 3005 | 3010 | 3035 | 3005 | 23688 |
| 582 | 20240403 | 095900 | 2272429110 | 3010 | 3000 | 3030 | 2995 | 22324 |
| 583 | 20240403 | 095800 | 2205115835 | 2995 | 3000 | 3005 | 2990 | 4666 |
| 584 | 20240403 | 095700 | 2191123205 | 2995 | 2985 | 3015 | 2985 | 33148 |
| 585 | 20240403 | 095600 | 2091731735 | 2985 | 2985 | 2990 | 2975 | 4027 |
| 586 | 20240403 | 095500 | 2079708120 | 2985 | 2975 | 2990 | 2970 | 3167 |
| 587 | 20240403 | 095400 | 2070255390 | 2975 | 2980 | 2990 | 2975 | 5901 |
| 588 | 20240403 | 095300 | 2052646955 | 2980 | 2965 | 2980 | 2955 | 4227 |
| 589 | 20240403 | 095200 | 2040109215 | 2960 | 2955 | 2985 | 2955 | 17289 |
| 590 | 20240403 | 095100 | 1988688420 | 2945 | 2955 | 2955 | 2940 | 14566 |
| 591 | 20240403 | 095000 | 1945839080 | 2950 | 2945 | 2955 | 2935 | 5334 |
| 592 | 20240403 | 094900 | 1930134080 | 2945 | 2960 | 2960 | 2940 | 20724 |
| 593 | 20240403 | 094800 | 1869046845 | 2960 | 2970 | 2975 | 2960 | 10276 |
| 594 | 20240403 | 094700 | 1838537455 | 2970 | 2980 | 2980 | 2965 | 4249 |
| 595 | 20240403 | 094600 | 1825912530 | 2965 | 2955 | 3005 | 2940 | 62257 |
| 596 | 20240403 | 094500 | 1641641495 | 2955 | 3040 | 3040 | 2940 | 99654 |
| 597 | 20240403 | 094400 | 1343642755 | 3045 | 3080 | 3085 | 3015 | 102102 |
| 598 | 20240403 | 094300 | 1031213870 | 3085 | 2985 | 3085 | 2985 | 129032 |
| 599 | 20240403 | 094200 | 640574725 | 2985 | 2955 | 2985 | 2945 | 24548 |
| 600 | 20240403 | 094100 | 567610735 | 2955 | 2955 | 2960 | 2940 | 13547 |
| 601 | 20240403 | 094000 | 527572575 | 2955 | 2915 | 2970 | 2915 | 44947 |
| 602 | 20240403 | 093900 | 395077320 | 2915 | 2885 | 2935 | 2860 | 38709 |
| 603 | 20240403 | 093800 | 283144935 | 2895 | 2890 | 2895 | 2880 | 1955 |
| 604 | 20240403 | 093700 | 277508630 | 2890 | 2890 | 2890 | 2890 | 0 |
| 605 | 20240403 | 093600 | 277508630 | 2890 | 2890 | 2890 | 2890 | 1581 |
| 606 | 20240403 | 093500 | 272939540 | 2890 | 2885 | 2890 | 2885 | 436 |
| 607 | 20240403 | 093400 | 271681180 | 2880 | 2885 | 2885 | 2880 | 68 |
| 608 | 20240403 | 093300 | 271485005 | 2880 | 2880 | 2880 | 2880 | 0 |
| 609 | 20240403 | 093200 | 271485005 | 2880 | 2880 | 2880 | 2880 | 350 |
| 610 | 20240403 | 093100 | 270477005 | 2880 | 2880 | 2890 | 2880 | 2409 |
| 611 | 20240403 | 093000 | 263538955 | 2885 | 2890 | 2890 | 2885 | 3001 |
| 612 | 20240403 | 092900 | 254881060 | 2890 | 2890 | 2895 | 2880 | 1519 |
| 613 | 20240403 | 092800 | 250497485 | 2895 | 2895 | 2895 | 2895 | 50 |
| 614 | 20240403 | 092700 | 250352735 | 2890 | 2890 | 2890 | 2880 | 1115 |
| 615 | 20240403 | 092600 | 247132690 | 2890 | 2890 | 2890 | 2890 | 197 |
| 616 | 20240403 | 092500 | 246563360 | 2890 | 2890 | 2890 | 2890 | 414 |
| 617 | 20240403 | 092400 | 245366900 | 2890 | 2890 | 2895 | 2890 | 143 |
| 618 | 20240403 | 092300 | 244953625 | 2890 | 2890 | 2890 | 2890 | 0 |
| 619 | 20240403 | 092200 | 244953625 | 2890 | 2890 | 2890 | 2890 | 51 |
| 620 | 20240403 | 092100 | 244806235 | 2890 | 2890 | 2890 | 2890 | 510 |
| 621 | 20240403 | 092000 | 243332335 | 2895 | 2895 | 2895 | 2890 | 3 |
| 622 | 20240403 | 091900 | 243323655 | 2895 | 2885 | 2895 | 2885 | 11 |
| 623 | 20240403 | 091800 | 243291860 | 2895 | 2895 | 2895 | 2880 | 1361 |
| 624 | 20240403 | 091700 | 239366845 | 2895 | 2895 | 2895 | 2895 | 257 |
| 625 | 20240403 | 091600 | 238622830 | 2895 | 2890 | 2895 | 2870 | 8937 |
| 626 | 20240403 | 091500 | 212904850 | 2880 | 2885 | 2890 | 2880 | 1044 |
| 627 | 20240403 | 091400 | 209891060 | 2885 | 2890 | 2895 | 2885 | 2964 |
| 628 | 20240403 | 091300 | 201323365 | 2895 | 2885 | 2895 | 2885 | 1055 |
| 629 | 20240403 | 091200 | 198279045 | 2880 | 2875 | 2880 | 2875 | 833 |
| 630 | 20240403 | 091100 | 195882840 | 2880 | 2875 | 2880 | 2870 | 2485 |
| 631 | 20240403 | 091000 | 188733410 | 2870 | 2880 | 2880 | 2865 | 9208 |
| 632 | 20240403 | 090900 | 162299605 | 2875 | 2895 | 2895 | 2875 | 7097 |
| 633 | 20240403 | 090800 | 141832620 | 2895 | 2900 | 2900 | 2895 | 1471 |
| 634 | 20240403 | 090700 | 137573505 | 2900 | 2915 | 2915 | 2900 | 5933 |
| 635 | 20240403 | 090600 | 120356205 | 2905 | 2910 | 2910 | 2905 | 2840 |
| 636 | 20240403 | 090500 | 112094825 | 2915 | 2915 | 2915 | 2915 | 557 |
| 637 | 20240403 | 090400 | 110471170 | 2910 | 2915 | 2915 | 2910 | 1636 |
| 638 | 20240403 | 090300 | 105707730 | 2915 | 2915 | 2915 | 2910 | 4524 |
| 639 | 20240403 | 090200 | 92539210 | 2915 | 2920 | 2940 | 2915 | 6275 |
| 640 | 20240403 | 090100 | 74190920 | 2915 | 2950 | 2950 | 2915 | 5798 |
| 641 | 20240403 | 090000 | 57233565 | 2950 | 2945 | 2950 | 2925 | 19178 |