36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250304 | 200000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 3 | 20250304 | 195900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 4 | 20250304 | 195800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 5 | 20250304 | 195700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 6 | 20250304 | 195600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 7 | 20250304 | 195500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 8 | 20250304 | 195400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 9 | 20250304 | 195300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 10 | 20250304 | 195200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 11 | 20250304 | 195100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 12 | 20250304 | 195000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 13 | 20250304 | 194900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 14 | 20250304 | 194800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 15 | 20250304 | 194700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 16 | 20250304 | 194600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 17 | 20250304 | 194500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 18 | 20250304 | 194400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 19 | 20250304 | 194300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 20 | 20250304 | 194200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 21 | 20250304 | 194100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 22 | 20250304 | 194000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 23 | 20250304 | 193900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 24 | 20250304 | 193800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 25 | 20250304 | 193700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 26 | 20250304 | 193600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 27 | 20250304 | 193500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 28 | 20250304 | 193400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 29 | 20250304 | 193300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 30 | 20250304 | 193200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 31 | 20250304 | 193100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 32 | 20250304 | 193000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 33 | 20250304 | 192900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 34 | 20250304 | 192800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 35 | 20250304 | 192700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 36 | 20250304 | 192600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 37 | 20250304 | 192500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 38 | 20250304 | 192400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 39 | 20250304 | 192300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 40 | 20250304 | 192200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 41 | 20250304 | 192100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 42 | 20250304 | 192000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 43 | 20250304 | 191900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 44 | 20250304 | 191800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 45 | 20250304 | 191700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 46 | 20250304 | 191600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 47 | 20250304 | 191500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 48 | 20250304 | 191400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 49 | 20250304 | 191300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 50 | 20250304 | 191200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 51 | 20250304 | 191100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 52 | 20250304 | 191000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 53 | 20250304 | 190900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 54 | 20250304 | 190800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 55 | 20250304 | 190700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 56 | 20250304 | 190600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 57 | 20250304 | 190500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 58 | 20250304 | 190400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 59 | 20250304 | 190300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 60 | 20250304 | 190200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 61 | 20250304 | 190100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 62 | 20250304 | 190000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 63 | 20250304 | 185900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 64 | 20250304 | 185800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 65 | 20250304 | 185700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 66 | 20250304 | 185600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 67 | 20250304 | 185500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 68 | 20250304 | 185400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 69 | 20250304 | 185300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 70 | 20250304 | 185200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 71 | 20250304 | 185100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 72 | 20250304 | 185000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 73 | 20250304 | 184900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 74 | 20250304 | 184800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 75 | 20250304 | 184700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 76 | 20250304 | 184600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 77 | 20250304 | 184500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 78 | 20250304 | 184400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 79 | 20250304 | 184300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 80 | 20250304 | 184200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 81 | 20250304 | 184100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 82 | 20250304 | 184000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 83 | 20250304 | 183900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 84 | 20250304 | 183800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 85 | 20250304 | 183700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 86 | 20250304 | 183600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 87 | 20250304 | 183500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 88 | 20250304 | 183400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 89 | 20250304 | 183300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 90 | 20250304 | 183200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 91 | 20250304 | 183100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 92 | 20250304 | 183000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 93 | 20250304 | 182900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 94 | 20250304 | 182800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 95 | 20250304 | 182700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 96 | 20250304 | 182600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 97 | 20250304 | 182500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 98 | 20250304 | 182400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 99 | 20250304 | 182300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 100 | 20250304 | 182200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 101 | 20250304 | 182100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 102 | 20250304 | 182000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 103 | 20250304 | 181900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 104 | 20250304 | 181800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 105 | 20250304 | 181700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 106 | 20250304 | 181600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 107 | 20250304 | 181500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 108 | 20250304 | 181400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 109 | 20250304 | 181300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 110 | 20250304 | 181200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 111 | 20250304 | 181100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 112 | 20250304 | 181000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 113 | 20250304 | 180900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 114 | 20250304 | 180800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 115 | 20250304 | 180700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 116 | 20250304 | 180600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 117 | 20250304 | 180500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 118 | 20250304 | 180400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 119 | 20250304 | 180300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 120 | 20250304 | 180200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 121 | 20250304 | 180100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 122 | 20250304 | 180000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 123 | 20250304 | 175900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 124 | 20250304 | 175800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 125 | 20250304 | 175700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 126 | 20250304 | 175600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 127 | 20250304 | 175500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 128 | 20250304 | 175400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 129 | 20250304 | 175300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 130 | 20250304 | 175200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 131 | 20250304 | 175100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 132 | 20250304 | 175000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 133 | 20250304 | 174900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 134 | 20250304 | 174800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 135 | 20250304 | 174700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 136 | 20250304 | 174600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 137 | 20250304 | 174500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 138 | 20250304 | 174400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 139 | 20250304 | 174300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 140 | 20250304 | 174200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 141 | 20250304 | 174100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 142 | 20250304 | 174000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 143 | 20250304 | 173900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 144 | 20250304 | 173800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 145 | 20250304 | 173700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 146 | 20250304 | 173600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 147 | 20250304 | 173500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 148 | 20250304 | 173400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 149 | 20250304 | 173300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 150 | 20250304 | 173200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 151 | 20250304 | 173100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 152 | 20250304 | 173000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 153 | 20250304 | 172900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 154 | 20250304 | 172800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 155 | 20250304 | 172700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 156 | 20250304 | 172600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 157 | 20250304 | 172500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 158 | 20250304 | 172400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 159 | 20250304 | 172300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 160 | 20250304 | 172200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 161 | 20250304 | 172100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 162 | 20250304 | 172000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 163 | 20250304 | 171900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 164 | 20250304 | 171800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 165 | 20250304 | 171700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 166 | 20250304 | 171600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 167 | 20250304 | 171500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 168 | 20250304 | 171400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 169 | 20250304 | 171300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 170 | 20250304 | 171200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 171 | 20250304 | 171100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 172 | 20250304 | 171000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 173 | 20250304 | 170900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 174 | 20250304 | 170800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 175 | 20250304 | 170700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 176 | 20250304 | 170600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 177 | 20250304 | 170500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 178 | 20250304 | 170400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 179 | 20250304 | 170300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 180 | 20250304 | 170200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 181 | 20250304 | 170100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 182 | 20250304 | 170000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 183 | 20250304 | 165900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 184 | 20250304 | 165800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 185 | 20250304 | 165700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 186 | 20250304 | 165600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 187 | 20250304 | 165500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 188 | 20250304 | 165400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 189 | 20250304 | 165300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 190 | 20250304 | 165200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 191 | 20250304 | 165100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 192 | 20250304 | 165000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 193 | 20250304 | 164900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 194 | 20250304 | 164800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 195 | 20250304 | 164700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 196 | 20250304 | 164600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 197 | 20250304 | 164500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 198 | 20250304 | 164400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 199 | 20250304 | 164300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 200 | 20250304 | 164200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 201 | 20250304 | 164100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 202 | 20250304 | 164000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 203 | 20250304 | 163900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 204 | 20250304 | 163800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 205 | 20250304 | 163700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 206 | 20250304 | 163600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 207 | 20250304 | 163500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 208 | 20250304 | 163400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 209 | 20250304 | 163300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 210 | 20250304 | 163200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 211 | 20250304 | 163100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 212 | 20250304 | 163000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 213 | 20250304 | 162900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 214 | 20250304 | 162800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 215 | 20250304 | 162700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 216 | 20250304 | 162600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 217 | 20250304 | 162500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 218 | 20250304 | 162400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 219 | 20250304 | 162300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 220 | 20250304 | 162200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 221 | 20250304 | 162100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 222 | 20250304 | 162000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 223 | 20250304 | 161900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 224 | 20250304 | 161800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 225 | 20250304 | 161700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 226 | 20250304 | 161600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 227 | 20250304 | 161500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 228 | 20250304 | 161400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 229 | 20250304 | 161300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 230 | 20250304 | 161200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 231 | 20250304 | 161100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 232 | 20250304 | 161000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250304 | 160900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 234 | 20250304 | 160800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 235 | 20250304 | 160700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 236 | 20250304 | 160600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 237 | 20250304 | 160500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 238 | 20250304 | 160400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 239 | 20250304 | 160300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 240 | 20250304 | 160200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 241 | 20250304 | 160100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 242 | 20250304 | 160000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 10396 |
| 243 | 20250304 | 155900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 244 | 20250304 | 155800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 245 | 20250304 | 155700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 246 | 20250304 | 155600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 247 | 20250304 | 155500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 248 | 20250304 | 155400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 249 | 20250304 | 155300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 250 | 20250304 | 155200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 251 | 20250304 | 155100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 252 | 20250304 | 155000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 253 | 20250304 | 154900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 254 | 20250304 | 154800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 255 | 20250304 | 154700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 256 | 20250304 | 154600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 257 | 20250304 | 154500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 258 | 20250304 | 154400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 259 | 20250304 | 154300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 260 | 20250304 | 154200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 261 | 20250304 | 154100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 262 | 20250304 | 154000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 263 | 20250304 | 153900 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 264 | 20250304 | 153800 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 265 | 20250304 | 153700 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 266 | 20250304 | 153600 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 267 | 20250304 | 153500 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 268 | 20250304 | 153400 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 269 | 20250304 | 153300 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 270 | 20250304 | 153200 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 271 | 20250304 | 153100 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 0 |
| 272 | 20250304 | 153000 | 13813329070 | 20300 | 20300 | 20300 | 20300 | 20792 |
| 273 | 20250304 | 152900 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 274 | 20250304 | 152800 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 275 | 20250304 | 152700 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 276 | 20250304 | 152600 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 277 | 20250304 | 152500 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 278 | 20250304 | 152400 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 279 | 20250304 | 152300 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 280 | 20250304 | 152200 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 281 | 20250304 | 152100 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 282 | 20250304 | 152000 | 13602290270 | 20250 | 20250 | 20250 | 20250 | 0 |
| 283 | 20250304 | 151900 | 13602290270 | 20250 | 20275 | 20300 | 20250 | 2131 |
| 284 | 20250304 | 151800 | 13559131520 | 20250 | 20300 | 20300 | 20250 | 595 |
| 285 | 20250304 | 151700 | 13547082145 | 20300 | 20250 | 20300 | 20250 | 1275 |
| 286 | 20250304 | 151600 | 13521260470 | 20300 | 20250 | 20300 | 20250 | 356 |
| 287 | 20250304 | 151500 | 13514039770 | 20300 | 20250 | 20300 | 20200 | 2771 |
| 288 | 20250304 | 151400 | 13457936570 | 20200 | 20250 | 20250 | 20200 | 414 |
| 289 | 20250304 | 151300 | 13449569170 | 20200 | 20250 | 20300 | 20200 | 1239 |
| 290 | 20250304 | 151200 | 13424510420 | 20250 | 20250 | 20300 | 20200 | 991 |
| 291 | 20250304 | 151100 | 13404452820 | 20300 | 20300 | 20300 | 20250 | 1485 |
| 292 | 20250304 | 151000 | 13374353170 | 20250 | 20250 | 20300 | 20250 | 451 |
| 293 | 20250304 | 150900 | 13365214720 | 20250 | 20250 | 20300 | 20200 | 1876 |
| 294 | 20250304 | 150800 | 13327204570 | 20250 | 20250 | 20250 | 20200 | 934 |
| 295 | 20250304 | 150700 | 13308301170 | 20250 | 20200 | 20250 | 20200 | 2002 |
| 296 | 20250304 | 150600 | 13267778445 | 20225 | 20200 | 20250 | 20200 | 818 |
| 297 | 20250304 | 150500 | 13251252570 | 20200 | 20200 | 20250 | 20200 | 765 |
| 298 | 20250304 | 150400 | 13235778495 | 20200 | 20200 | 20250 | 20200 | 385 |
| 299 | 20250304 | 150300 | 13227998495 | 20200 | 20200 | 20250 | 20200 | 321 |
| 300 | 20250304 | 150200 | 13221513795 | 20250 | 20200 | 20250 | 20200 | 1176 |
| 301 | 20250304 | 150100 | 13197754895 | 20200 | 20200 | 20250 | 20200 | 497 |
| 302 | 20250304 | 150000 | 13187709945 | 20250 | 20250 | 20250 | 20200 | 299 |
| 303 | 20250304 | 145900 | 13181666445 | 20250 | 20250 | 20250 | 20200 | 761 |
| 304 | 20250304 | 145800 | 13166268045 | 20250 | 20200 | 20250 | 20150 | 620 |
| 305 | 20250304 | 145700 | 13153744745 | 20250 | 20250 | 20250 | 20200 | 1576 |
| 306 | 20250304 | 145600 | 13121908470 | 20250 | 20250 | 20250 | 20200 | 889 |
| 307 | 20250304 | 145500 | 13103943920 | 20250 | 20250 | 20300 | 20200 | 1583 |
| 308 | 20250304 | 145400 | 13071917670 | 20250 | 20200 | 20300 | 20200 | 2757 |
| 309 | 20250304 | 145300 | 13016018620 | 20200 | 20250 | 20275 | 20200 | 499 |
| 310 | 20250304 | 145200 | 13005920445 | 20250 | 20250 | 20300 | 20200 | 6258 |
| 311 | 20250304 | 145100 | 12879110220 | 20250 | 20200 | 20250 | 20200 | 441 |
| 312 | 20250304 | 145000 | 12870198320 | 20200 | 20200 | 20250 | 20150 | 1037 |
| 313 | 20250304 | 144900 | 12849255770 | 20200 | 20200 | 20200 | 20150 | 299 |
| 314 | 20250304 | 144800 | 12843228470 | 20200 | 20150 | 20200 | 20150 | 280 |
| 315 | 20250304 | 144700 | 12837579070 | 20150 | 20200 | 20200 | 20150 | 510 |
| 316 | 20250304 | 144600 | 12827291520 | 20250 | 20250 | 20250 | 20200 | 88 |
| 317 | 20250304 | 144500 | 12825510970 | 20200 | 20200 | 20200 | 20150 | 172 |
| 318 | 20250304 | 144400 | 12822037620 | 20200 | 20150 | 20250 | 20150 | 637 |
| 319 | 20250304 | 144300 | 12809146670 | 20250 | 20150 | 20250 | 20150 | 3466 |
| 320 | 20250304 | 144200 | 12739147420 | 20150 | 20200 | 20200 | 20150 | 103 |
| 321 | 20250304 | 144100 | 12737069720 | 20150 | 20200 | 20200 | 20150 | 84 |
| 322 | 20250304 | 144000 | 12735374670 | 20100 | 20150 | 20150 | 20100 | 225 |
| 323 | 20250304 | 143900 | 12730842520 | 20100 | 20150 | 20150 | 20100 | 859 |
| 324 | 20250304 | 143800 | 12713571870 | 20150 | 20200 | 20200 | 20150 | 253 |
| 325 | 20250304 | 143700 | 12708473420 | 20150 | 20150 | 20150 | 20150 | 1237 |
| 326 | 20250304 | 143600 | 12683547870 | 20200 | 20150 | 20200 | 20150 | 77 |
| 327 | 20250304 | 143500 | 12681994170 | 20200 | 20150 | 20200 | 20150 | 270 |
| 328 | 20250304 | 143400 | 12676543370 | 20150 | 20100 | 20200 | 20100 | 2174 |
| 329 | 20250304 | 143300 | 12632735670 | 20100 | 20200 | 20200 | 20100 | 1594 |
| 330 | 20250304 | 143200 | 12600617220 | 20200 | 20150 | 20200 | 20150 | 196 |
| 331 | 20250304 | 143100 | 12596665170 | 20200 | 20100 | 20200 | 20100 | 320 |
| 332 | 20250304 | 143000 | 12590217970 | 20150 | 20100 | 20150 | 20100 | 408 |
| 333 | 20250304 | 142900 | 12582017120 | 20150 | 20100 | 20150 | 20100 | 58 |
| 334 | 20250304 | 142800 | 12580851120 | 20150 | 20125 | 20150 | 20100 | 168 |
| 335 | 20250304 | 142700 | 12577467845 | 20150 | 20200 | 20200 | 20150 | 714 |
| 336 | 20250304 | 142600 | 12563076995 | 20200 | 20100 | 20200 | 20100 | 2314 |
| 337 | 20250304 | 142500 | 12516459895 | 20100 | 20100 | 20150 | 20100 | 84 |
| 338 | 20250304 | 142400 | 12514771095 | 20100 | 20150 | 20150 | 20100 | 480 |
| 339 | 20250304 | 142300 | 12505117820 | 20100 | 20100 | 20150 | 20100 | 411 |
| 340 | 20250304 | 142200 | 12496851720 | 20100 | 20050 | 20100 | 20050 | 1066 |
| 341 | 20250304 | 142100 | 12475435370 | 20050 | 20100 | 20100 | 20050 | 1122 |
| 342 | 20250304 | 142000 | 12452893370 | 20100 | 20100 | 20150 | 20100 | 233 |
| 343 | 20250304 | 141900 | 12448207770 | 20150 | 20100 | 20150 | 20050 | 328 |
| 344 | 20250304 | 141800 | 12441619070 | 20050 | 20100 | 20100 | 20050 | 513 |
| 345 | 20250304 | 141700 | 12431323370 | 20050 | 20050 | 20100 | 20050 | 1847 |
| 346 | 20250304 | 141600 | 12394203020 | 20050 | 20050 | 20100 | 20050 | 225 |
| 347 | 20250304 | 141500 | 12389687320 | 20050 | 20050 | 20100 | 20050 | 591 |
| 348 | 20250304 | 141400 | 12377825370 | 20050 | 20050 | 20050 | 20050 | 816 |
| 349 | 20250304 | 141300 | 12361464570 | 20050 | 20100 | 20100 | 20050 | 1415 |
| 350 | 20250304 | 141200 | 12333068820 | 20050 | 20050 | 20100 | 20050 | 514 |
| 351 | 20250304 | 141100 | 12322747020 | 20050 | 20000 | 20050 | 20000 | 398 |
| 352 | 20250304 | 141000 | 12314771520 | 20000 | 20000 | 20050 | 20000 | 357 |
| 353 | 20250304 | 140900 | 12307626670 | 20000 | 20000 | 20050 | 20000 | 382 |
| 354 | 20250304 | 140800 | 12299975570 | 20000 | 20000 | 20025 | 20000 | 254 |
| 355 | 20250304 | 140700 | 12294895320 | 20000 | 19990 | 20050 | 19990 | 420 |
| 356 | 20250304 | 140600 | 12286489790 | 19990 | 19980 | 20000 | 19980 | 201 |
| 357 | 20250304 | 140500 | 12282471790 | 19980 | 19970 | 20000 | 19970 | 1843 |
| 358 | 20250304 | 140400 | 12245620030 | 19980 | 19970 | 19990 | 19960 | 622 |
| 359 | 20250304 | 140300 | 12233192750 | 19960 | 19960 | 19960 | 19960 | 709 |
| 360 | 20250304 | 140200 | 12219041110 | 19950 | 19950 | 19980 | 19950 | 1110 |
| 361 | 20250304 | 140100 | 12196893280 | 19950 | 19970 | 19980 | 19950 | 1886 |
| 362 | 20250304 | 140000 | 12159262840 | 19960 | 19960 | 19970 | 19950 | 3065 |
| 363 | 20250304 | 135900 | 12098078825 | 19965 | 19970 | 19980 | 19960 | 739 |
| 364 | 20250304 | 135800 | 12083320485 | 19970 | 19980 | 19985 | 19970 | 214 |
| 365 | 20250304 | 135700 | 12079046170 | 19990 | 19960 | 20000 | 19960 | 1175 |
| 366 | 20250304 | 135600 | 12055559370 | 19960 | 20000 | 20025 | 19960 | 7641 |
| 367 | 20250304 | 135500 | 11902820195 | 20000 | 20000 | 20050 | 20000 | 561 |
| 368 | 20250304 | 135400 | 11891597645 | 20000 | 20000 | 20050 | 20000 | 504 |
| 369 | 20250304 | 135300 | 11881515520 | 20000 | 20000 | 20050 | 20000 | 646 |
| 370 | 20250304 | 135200 | 11868592470 | 20000 | 20025 | 20050 | 20000 | 545 |
| 371 | 20250304 | 135100 | 11857687120 | 20025 | 20000 | 20025 | 20000 | 207 |
| 372 | 20250304 | 135000 | 11853546920 | 20000 | 20050 | 20050 | 20000 | 1184 |
| 373 | 20250304 | 134900 | 11829856570 | 20050 | 20000 | 20050 | 20000 | 1149 |
| 374 | 20250304 | 134800 | 11806825170 | 20050 | 20050 | 20050 | 20000 | 307 |
| 375 | 20250304 | 134700 | 11800675970 | 20000 | 20050 | 20100 | 20000 | 528 |
| 376 | 20250304 | 134600 | 11790087870 | 20050 | 20050 | 20050 | 20050 | 267 |
| 377 | 20250304 | 134500 | 11784734520 | 20050 | 20050 | 20050 | 20000 | 1672 |
| 378 | 20250304 | 134400 | 11751265720 | 20000 | 20100 | 20100 | 20000 | 3964 |
| 379 | 20250304 | 134300 | 11671773170 | 20100 | 20100 | 20100 | 20050 | 189 |
| 380 | 20250304 | 134200 | 11667980770 | 20100 | 20100 | 20150 | 20100 | 477 |
| 381 | 20250304 | 134100 | 11658392845 | 20100 | 20100 | 20100 | 20100 | 272 |
| 382 | 20250304 | 134000 | 11652925645 | 20100 | 20125 | 20150 | 20100 | 271 |
| 383 | 20250304 | 133900 | 11647477920 | 20100 | 20050 | 20100 | 20050 | 351 |
| 384 | 20250304 | 133800 | 11640435420 | 20100 | 20050 | 20100 | 20050 | 740 |
| 385 | 20250304 | 133700 | 11625598020 | 20050 | 20100 | 20125 | 20050 | 4427 |
| 386 | 20250304 | 133600 | 11536713495 | 20100 | 20150 | 20150 | 20100 | 1079 |
| 387 | 20250304 | 133500 | 11515014045 | 20150 | 20150 | 20200 | 20150 | 2453 |
| 388 | 20250304 | 133400 | 11465577770 | 20150 | 20150 | 20200 | 20150 | 151 |
| 389 | 20250304 | 133300 | 11462534595 | 20150 | 20200 | 20250 | 20150 | 1044 |
| 390 | 20250304 | 133200 | 11441452245 | 20200 | 20200 | 20250 | 20200 | 130 |
| 391 | 20250304 | 133100 | 11438825995 | 20200 | 20225 | 20250 | 20200 | 327 |
| 392 | 20250304 | 133000 | 11432215320 | 20225 | 20250 | 20250 | 20225 | 243 |
| 393 | 20250304 | 132900 | 11427300620 | 20225 | 20250 | 20250 | 20200 | 218 |
| 394 | 20250304 | 132800 | 11422890945 | 20200 | 20200 | 20200 | 20150 | 2484 |
| 395 | 20250304 | 132700 | 11372717445 | 20200 | 20150 | 20200 | 20150 | 207 |
| 396 | 20250304 | 132600 | 11368539545 | 20150 | 20200 | 20200 | 20150 | 542 |
| 397 | 20250304 | 132500 | 11357594245 | 20250 | 20250 | 20250 | 20200 | 4210 |
| 398 | 20250304 | 132400 | 11272422845 | 20300 | 20250 | 20350 | 20250 | 2034 |
| 399 | 20250304 | 132300 | 11231136545 | 20250 | 20250 | 20250 | 20250 | 223 |
| 400 | 20250304 | 132200 | 11226620795 | 20250 | 20250 | 20250 | 20250 | 553 |
| 401 | 20250304 | 132100 | 11215422545 | 20250 | 20300 | 20350 | 20250 | 2340 |
| 402 | 20250304 | 132000 | 11167938095 | 20300 | 20300 | 20350 | 20300 | 207 |
| 403 | 20250304 | 131900 | 11163732995 | 20300 | 20350 | 20350 | 20300 | 557 |
| 404 | 20250304 | 131800 | 11152405495 | 20300 | 20325 | 20350 | 20300 | 1166 |
| 405 | 20250304 | 131700 | 11128682070 | 20325 | 20300 | 20350 | 20300 | 63 |
| 406 | 20250304 | 131600 | 11127401445 | 20350 | 20325 | 20350 | 20300 | 325 |
| 407 | 20250304 | 131500 | 11120794170 | 20325 | 20350 | 20350 | 20325 | 637 |
| 408 | 20250304 | 131400 | 11107831720 | 20350 | 20300 | 20350 | 20300 | 1071 |
| 409 | 20250304 | 131300 | 11086043895 | 20350 | 20300 | 20350 | 20300 | 1479 |
| 410 | 20250304 | 131200 | 11055948045 | 20250 | 20300 | 20350 | 20250 | 663 |
| 411 | 20250304 | 131100 | 11042492295 | 20300 | 20250 | 20300 | 20250 | 162 |
| 412 | 20250304 | 131000 | 11039211695 | 20250 | 20250 | 20300 | 20200 | 2192 |
| 413 | 20250304 | 130900 | 10994736245 | 20250 | 20300 | 20300 | 20200 | 89 |
| 414 | 20250304 | 130800 | 10992930945 | 20300 | 20200 | 20300 | 20200 | 1443 |
| 415 | 20250304 | 130700 | 10963670895 | 20200 | 20200 | 20250 | 20200 | 144 |
| 416 | 20250304 | 130600 | 10960760145 | 20200 | 20150 | 20250 | 20150 | 145 |
| 417 | 20250304 | 130500 | 10957831045 | 20150 | 20200 | 20200 | 20150 | 49 |
| 418 | 20250304 | 130400 | 10956841845 | 20250 | 20150 | 20250 | 20150 | 2012 |
| 419 | 20250304 | 130300 | 10916203645 | 20150 | 20200 | 20200 | 20150 | 1841 |
| 420 | 20250304 | 130200 | 10879018045 | 20200 | 20200 | 20250 | 20200 | 233 |
| 421 | 20250304 | 130100 | 10874310895 | 20200 | 20200 | 20250 | 20200 | 450 |
| 422 | 20250304 | 130000 | 10865220645 | 20250 | 20250 | 20250 | 20200 | 263 |
| 423 | 20250304 | 125900 | 10859902945 | 20250 | 20250 | 20250 | 20200 | 474 |
| 424 | 20250304 | 125800 | 10850312520 | 20225 | 20200 | 20225 | 20200 | 261 |
| 425 | 20250304 | 125700 | 10845040295 | 20200 | 20200 | 20200 | 20200 | 2744 |
| 426 | 20250304 | 125600 | 10789611495 | 20250 | 20250 | 20250 | 20200 | 247 |
| 427 | 20250304 | 125500 | 10784610395 | 20250 | 20200 | 20250 | 20200 | 28 |
| 428 | 20250304 | 125400 | 10784044045 | 20200 | 20250 | 20250 | 20200 | 207 |
| 429 | 20250304 | 125300 | 10779853145 | 20200 | 20250 | 20250 | 20200 | 867 |
| 430 | 20250304 | 125200 | 10762297195 | 20200 | 20250 | 20250 | 20200 | 576 |
| 431 | 20250304 | 125100 | 10750651295 | 20250 | 20250 | 20300 | 20250 | 849 |
| 432 | 20250304 | 125000 | 10733450045 | 20250 | 20250 | 20300 | 20250 | 1411 |
| 433 | 20250304 | 124900 | 10704876295 | 20250 | 20250 | 20250 | 20250 | 1409 |
| 434 | 20250304 | 124800 | 10676344045 | 20250 | 20200 | 20300 | 20200 | 1479 |
| 435 | 20250304 | 124700 | 10646407195 | 20200 | 20200 | 20200 | 20200 | 396 |
| 436 | 20250304 | 124600 | 10638407995 | 20200 | 20150 | 20200 | 20150 | 257 |
| 437 | 20250304 | 124500 | 10633228145 | 20200 | 20150 | 20200 | 20150 | 837 |
| 438 | 20250304 | 124400 | 10616355645 | 20200 | 20150 | 20200 | 20150 | 304 |
| 439 | 20250304 | 124300 | 10610220545 | 20200 | 20200 | 20200 | 20200 | 489 |
| 440 | 20250304 | 124200 | 10600342745 | 20250 | 20200 | 20250 | 20200 | 381 |
| 441 | 20250304 | 124100 | 10592635795 | 20200 | 20200 | 20250 | 20200 | 1269 |
| 442 | 20250304 | 124000 | 10566999995 | 20250 | 20200 | 20250 | 20200 | 158 |
| 443 | 20250304 | 123900 | 10563808295 | 20250 | 20250 | 20250 | 20200 | 210 |
| 444 | 20250304 | 123800 | 10559556395 | 20200 | 20250 | 20250 | 20200 | 118 |
| 445 | 20250304 | 123700 | 10557170895 | 20250 | 20250 | 20250 | 20200 | 329 |
| 446 | 20250304 | 123600 | 10550508695 | 20250 | 20200 | 20250 | 20200 | 208 |
| 447 | 20250304 | 123500 | 10546298145 | 20250 | 20250 | 20300 | 20250 | 1889 |
| 448 | 20250304 | 123400 | 10508043395 | 20300 | 20300 | 20300 | 20250 | 394 |
| 449 | 20250304 | 123300 | 10500053295 | 20250 | 20250 | 20300 | 20250 | 38 |
| 450 | 20250304 | 123200 | 10499283745 | 20300 | 20300 | 20300 | 20250 | 214 |
| 451 | 20250304 | 123100 | 10494940595 | 20250 | 20250 | 20300 | 20250 | 357 |
| 452 | 20250304 | 123000 | 10487701195 | 20250 | 20250 | 20300 | 20250 | 424 |
| 453 | 20250304 | 122900 | 10479110795 | 20250 | 20200 | 20250 | 20200 | 498 |
| 454 | 20250304 | 122800 | 10469033795 | 20250 | 20200 | 20250 | 20200 | 133 |
| 455 | 20250304 | 122700 | 10466344345 | 20250 | 20250 | 20250 | 20200 | 1003 |
| 456 | 20250304 | 122600 | 10446039245 | 20250 | 20200 | 20250 | 20200 | 612 |
| 457 | 20250304 | 122500 | 10433675795 | 20200 | 20250 | 20250 | 20200 | 380 |
| 458 | 20250304 | 122400 | 10425987645 | 20250 | 20250 | 20250 | 20200 | 101 |
| 459 | 20250304 | 122300 | 10423943345 | 20200 | 20250 | 20250 | 20200 | 411 |
| 460 | 20250304 | 122200 | 10415640645 | 20250 | 20225 | 20250 | 20200 | 488 |
| 461 | 20250304 | 122100 | 10405762770 | 20200 | 20250 | 20250 | 20200 | 121 |
| 462 | 20250304 | 122000 | 10403313620 | 20250 | 20250 | 20250 | 20200 | 493 |
| 463 | 20250304 | 121900 | 10393337920 | 20250 | 20250 | 20250 | 20200 | 212 |
| 464 | 20250304 | 121800 | 10389055420 | 20200 | 20150 | 20250 | 20150 | 1197 |
| 465 | 20250304 | 121700 | 10364868170 | 20150 | 20200 | 20200 | 20150 | 616 |
| 466 | 20250304 | 121600 | 10352435370 | 20200 | 20150 | 20200 | 20150 | 360 |
| 467 | 20250304 | 121500 | 10345164320 | 20150 | 20150 | 20200 | 20150 | 345 |
| 468 | 20250304 | 121400 | 10338203520 | 20150 | 20150 | 20150 | 20150 | 44 |
| 469 | 20250304 | 121300 | 10337316920 | 20150 | 20200 | 20200 | 20150 | 338 |
| 470 | 20250304 | 121200 | 10330495270 | 20150 | 20200 | 20200 | 20150 | 211 |
| 471 | 20250304 | 121100 | 10326240820 | 20150 | 20200 | 20200 | 20150 | 38 |
| 472 | 20250304 | 121000 | 10325475020 | 20200 | 20150 | 20200 | 20150 | 198 |
| 473 | 20250304 | 120900 | 10321476370 | 20150 | 20150 | 20200 | 20150 | 204 |
| 474 | 20250304 | 120800 | 10317365270 | 20200 | 20175 | 20200 | 20150 | 344 |
| 475 | 20250304 | 120700 | 10310417945 | 20200 | 20150 | 20200 | 20150 | 407 |
| 476 | 20250304 | 120600 | 10302216845 | 20100 | 20150 | 20150 | 20100 | 436 |
| 477 | 20250304 | 120500 | 10293439645 | 20150 | 20150 | 20150 | 20100 | 76 |
| 478 | 20250304 | 120400 | 10291909045 | 20100 | 20100 | 20150 | 20100 | 35 |
| 479 | 20250304 | 120300 | 10291204745 | 20100 | 20100 | 20150 | 20100 | 572 |
| 480 | 20250304 | 120200 | 10279698545 | 20100 | 20100 | 20150 | 20100 | 145 |
| 481 | 20250304 | 120100 | 10276781345 | 20100 | 20100 | 20150 | 20100 | 404 |
| 482 | 20250304 | 120000 | 10268651945 | 20100 | 20100 | 20150 | 20050 | 190 |
| 483 | 20250304 | 115900 | 10264832345 | 20100 | 20100 | 20150 | 20000 | 1849 |
| 484 | 20250304 | 115800 | 10227737695 | 20100 | 20125 | 20125 | 20050 | 644 |
| 485 | 20250304 | 115700 | 10214796720 | 20100 | 20125 | 20125 | 20100 | 228 |
| 486 | 20250304 | 115600 | 10210213495 | 20100 | 20150 | 20150 | 20100 | 207 |
| 487 | 20250304 | 115500 | 10206043670 | 20100 | 20100 | 20150 | 20100 | 720 |
| 488 | 20250304 | 115400 | 10191569070 | 20150 | 20050 | 20150 | 20000 | 1491 |
| 489 | 20250304 | 115300 | 10161663320 | 20050 | 20100 | 20100 | 20050 | 1600 |
| 490 | 20250304 | 115200 | 10129570770 | 20100 | 20100 | 20100 | 20100 | 462 |
| 491 | 20250304 | 115100 | 10120284570 | 20150 | 20100 | 20150 | 20100 | 222 |
| 492 | 20250304 | 115000 | 10115813320 | 20150 | 20100 | 20150 | 20050 | 1056 |
| 493 | 20250304 | 114900 | 10094626620 | 20100 | 20150 | 20150 | 20100 | 342 |
| 494 | 20250304 | 114800 | 10087743245 | 20050 | 20150 | 20150 | 20050 | 636 |
| 495 | 20250304 | 114700 | 10074969495 | 20100 | 20150 | 20150 | 20050 | 1098 |
| 496 | 20250304 | 114600 | 10052897645 | 20150 | 20150 | 20150 | 20100 | 584 |
| 497 | 20250304 | 114500 | 10041136195 | 20150 | 20100 | 20150 | 20100 | 272 |
| 498 | 20250304 | 114400 | 10035667495 | 20100 | 20100 | 20150 | 20050 | 2052 |
| 499 | 20250304 | 114300 | 9994421545 | 20100 | 20050 | 20100 | 20050 | 6981 |
| 500 | 20250304 | 114200 | 9854359495 | 20100 | 20150 | 20150 | 20100 | 2340 |
| 501 | 20250304 | 114100 | 9807316320 | 20150 | 20100 | 20150 | 20050 | 1222 |
| 502 | 20250304 | 114000 | 9782754470 | 20150 | 20150 | 20150 | 20100 | 1311 |
| 503 | 20250304 | 113900 | 9756394820 | 20150 | 20200 | 20200 | 20100 | 568 |
| 504 | 20250304 | 113800 | 9744968695 | 20150 | 20150 | 20200 | 20150 | 400 |
| 505 | 20250304 | 113700 | 9736906470 | 20150 | 20150 | 20200 | 20150 | 353 |
| 506 | 20250304 | 113600 | 9729783470 | 20100 | 20200 | 20250 | 20100 | 7655 |
| 507 | 20250304 | 113500 | 9575519620 | 20200 | 20200 | 20200 | 20200 | 251 |
| 508 | 20250304 | 113400 | 9570449420 | 20250 | 20200 | 20250 | 20150 | 536 |
| 509 | 20250304 | 113300 | 9559613020 | 20200 | 20150 | 20200 | 20150 | 2760 |
| 510 | 20250304 | 113200 | 9503966920 | 20150 | 20150 | 20175 | 20100 | 1969 |
| 511 | 20250304 | 113100 | 9464288420 | 20125 | 20125 | 20150 | 20125 | 130 |
| 512 | 20250304 | 113000 | 9461672120 | 20100 | 20150 | 20200 | 20100 | 1159 |
| 513 | 20250304 | 112900 | 9438324570 | 20200 | 20100 | 20200 | 20050 | 5432 |
| 514 | 20250304 | 112800 | 9329190520 | 20100 | 20000 | 20100 | 19995 | 2153 |
| 515 | 20250304 | 112700 | 9286018295 | 20000 | 20125 | 20125 | 20000 | 13956 |
| 516 | 20250304 | 112600 | 9006198745 | 20125 | 20200 | 20200 | 20100 | 6287 |
| 517 | 20250304 | 112500 | 8879683245 | 20250 | 20150 | 20250 | 20150 | 430 |
| 518 | 20250304 | 112400 | 8871005095 | 20150 | 20200 | 20250 | 20150 | 1527 |
| 519 | 20250304 | 112300 | 8840177545 | 20200 | 20200 | 20200 | 20150 | 793 |
| 520 | 20250304 | 112200 | 8824159795 | 20250 | 20200 | 20250 | 20150 | 2464 |
| 521 | 20250304 | 112100 | 8774480545 | 20200 | 20200 | 20200 | 20150 | 4679 |
| 522 | 20250304 | 112000 | 8679972945 | 20250 | 20200 | 20250 | 20200 | 561 |
| 523 | 20250304 | 111900 | 8668619295 | 20200 | 20200 | 20250 | 20200 | 81 |
| 524 | 20250304 | 111800 | 8666982345 | 20200 | 20225 | 20250 | 20200 | 639 |
| 525 | 20250304 | 111700 | 8654058895 | 20250 | 20250 | 20250 | 20225 | 64 |
| 526 | 20250304 | 111600 | 8652763345 | 20250 | 20250 | 20250 | 20200 | 473 |
| 527 | 20250304 | 111500 | 8643202845 | 20250 | 20250 | 20250 | 20200 | 376 |
| 528 | 20250304 | 111400 | 8635596545 | 20250 | 20300 | 20300 | 20200 | 619 |
| 529 | 20250304 | 111300 | 8623060245 | 20300 | 20200 | 20300 | 20200 | 294 |
| 530 | 20250304 | 111200 | 8617111795 | 20250 | 20275 | 20300 | 20250 | 527 |
| 531 | 20250304 | 111100 | 8606439245 | 20275 | 20275 | 20275 | 20250 | 309 |
| 532 | 20250304 | 111000 | 8600180320 | 20300 | 20250 | 20300 | 20200 | 1441 |
| 533 | 20250304 | 110900 | 8571052570 | 20250 | 20250 | 20300 | 20250 | 429 |
| 534 | 20250304 | 110800 | 8562364920 | 20250 | 20300 | 20300 | 20250 | 2970 |
| 535 | 20250304 | 110700 | 8502210470 | 20300 | 20300 | 20300 | 20250 | 1283 |
| 536 | 20250304 | 110600 | 8476225270 | 20250 | 20300 | 20300 | 20250 | 1159 |
| 537 | 20250304 | 110500 | 8452707020 | 20350 | 20300 | 20350 | 20300 | 124 |
| 538 | 20250304 | 110400 | 8450184370 | 20300 | 20350 | 20350 | 20300 | 398 |
| 539 | 20250304 | 110300 | 8442099520 | 20350 | 20350 | 20350 | 20250 | 2114 |
| 540 | 20250304 | 110200 | 8399185670 | 20350 | 20300 | 20350 | 20300 | 295 |
| 541 | 20250304 | 110100 | 8393194970 | 20350 | 20400 | 20400 | 20350 | 608 |
| 542 | 20250304 | 110000 | 8380806970 | 20350 | 20350 | 20350 | 20300 | 191 |
| 543 | 20250304 | 105900 | 8376924045 | 20350 | 20450 | 20500 | 20300 | 3502 |
| 544 | 20250304 | 105800 | 8305570295 | 20500 | 20450 | 20500 | 20450 | 6660 |
| 545 | 20250304 | 105700 | 8169370045 | 20400 | 20450 | 20450 | 20400 | 905 |
| 546 | 20250304 | 105600 | 8150872295 | 20450 | 20450 | 20450 | 20400 | 485 |
| 547 | 20250304 | 105500 | 8140964745 | 20450 | 20450 | 20450 | 20400 | 57 |
| 548 | 20250304 | 105400 | 8139799545 | 20450 | 20400 | 20450 | 20400 | 313 |
| 549 | 20250304 | 105300 | 8133412295 | 20400 | 20450 | 20450 | 20400 | 416 |
| 550 | 20250304 | 105200 | 8124925045 | 20350 | 20375 | 20450 | 20350 | 1449 |
| 551 | 20250304 | 105100 | 8095360745 | 20400 | 20450 | 20450 | 20350 | 2184 |
| 552 | 20250304 | 105000 | 8050806045 | 20450 | 20400 | 20450 | 20400 | 585 |
| 553 | 20250304 | 104900 | 8038871595 | 20400 | 20400 | 20400 | 20350 | 948 |
| 554 | 20250304 | 104800 | 8019532495 | 20400 | 20350 | 20400 | 20350 | 1555 |
| 555 | 20250304 | 104700 | 7987812945 | 20350 | 20400 | 20400 | 20300 | 2721 |
| 556 | 20250304 | 104600 | 7932505945 | 20400 | 20300 | 20400 | 20300 | 294 |
| 557 | 20250304 | 104500 | 7926522495 | 20300 | 20350 | 20375 | 20250 | 2059 |
| 558 | 20250304 | 104400 | 7884646870 | 20250 | 20250 | 20300 | 20250 | 1331 |
| 559 | 20250304 | 104300 | 7857643420 | 20250 | 20250 | 20300 | 20250 | 768 |
| 560 | 20250304 | 104200 | 7842088620 | 20250 | 20250 | 20300 | 20250 | 493 |
| 561 | 20250304 | 104100 | 7832096420 | 20250 | 20300 | 20300 | 20250 | 174 |
| 562 | 20250304 | 104000 | 7828566020 | 20300 | 20300 | 20300 | 20250 | 3001 |
| 563 | 20250304 | 103900 | 7767779270 | 20300 | 20250 | 20300 | 20250 | 972 |
| 564 | 20250304 | 103800 | 7748077270 | 20250 | 20250 | 20300 | 20250 | 426 |
| 565 | 20250304 | 103700 | 7739448770 | 20250 | 20250 | 20300 | 20250 | 258 |
| 566 | 20250304 | 103600 | 7734215270 | 20250 | 20225 | 20300 | 20200 | 2072 |
| 567 | 20250304 | 103500 | 7692259920 | 20250 | 20200 | 20250 | 20200 | 276 |
| 568 | 20250304 | 103400 | 7686673420 | 20200 | 20200 | 20250 | 20200 | 1512 |
| 569 | 20250304 | 103300 | 7656117970 | 20200 | 20250 | 20300 | 20200 | 5127 |
| 570 | 20250304 | 103200 | 7552344020 | 20250 | 20300 | 20350 | 20250 | 1460 |
| 571 | 20250304 | 103100 | 7522708145 | 20300 | 20350 | 20350 | 20300 | 1333 |
| 572 | 20250304 | 103000 | 7495620545 | 20400 | 20500 | 20500 | 20350 | 693 |
| 573 | 20250304 | 102900 | 7481503445 | 20500 | 20400 | 20500 | 20350 | 2032 |
| 574 | 20250304 | 102800 | 7440032695 | 20400 | 20450 | 20450 | 20400 | 521 |
| 575 | 20250304 | 102700 | 7429403695 | 20400 | 20450 | 20450 | 20400 | 4684 |
| 576 | 20250304 | 102600 | 7333616145 | 20450 | 20500 | 20500 | 20450 | 744 |
| 577 | 20250304 | 102500 | 7318373245 | 20450 | 20500 | 20500 | 20450 | 407 |
| 578 | 20250304 | 102400 | 7310037145 | 20500 | 20550 | 20550 | 20500 | 1896 |
| 579 | 20250304 | 102300 | 7271156195 | 20550 | 20500 | 20600 | 20500 | 102 |
| 580 | 20250304 | 102200 | 7269061295 | 20550 | 20525 | 20600 | 20500 | 2405 |
| 581 | 20250304 | 102100 | 7219586745 | 20525 | 20575 | 20575 | 20525 | 607 |
| 582 | 20250304 | 102000 | 7207111695 | 20575 | 20500 | 20575 | 20450 | 3961 |
| 583 | 20250304 | 101900 | 7125730395 | 20500 | 20500 | 20550 | 20500 | 393 |
| 584 | 20250304 | 101800 | 7117666395 | 20450 | 20450 | 20500 | 20400 | 5187 |
| 585 | 20250304 | 101700 | 7011564445 | 20400 | 20500 | 20500 | 20400 | 2643 |
| 586 | 20250304 | 101600 | 6957550895 | 20500 | 20500 | 20500 | 20450 | 642 |
| 587 | 20250304 | 101500 | 6944390195 | 20500 | 20400 | 20500 | 20350 | 1726 |
| 588 | 20250304 | 101400 | 6909110995 | 20400 | 20400 | 20400 | 20400 | 1118 |
| 589 | 20250304 | 101300 | 6886303795 | 20400 | 20400 | 20400 | 20350 | 626 |
| 590 | 20250304 | 101200 | 6873533545 | 20400 | 20400 | 20450 | 20400 | 322 |
| 591 | 20250304 | 101100 | 6866963695 | 20400 | 20375 | 20400 | 20300 | 5671 |
| 592 | 20250304 | 101000 | 6751768170 | 20350 | 20350 | 20400 | 20300 | 1675 |
| 593 | 20250304 | 100900 | 6717721045 | 20350 | 20350 | 20350 | 20300 | 1986 |
| 594 | 20250304 | 100800 | 6677356545 | 20350 | 20350 | 20400 | 20350 | 755 |
| 595 | 20250304 | 100700 | 6661983195 | 20350 | 20350 | 20400 | 20350 | 1370 |
| 596 | 20250304 | 100600 | 6634097545 | 20350 | 20450 | 20450 | 20350 | 366 |
| 597 | 20250304 | 100500 | 6626622445 | 20450 | 20350 | 20450 | 20350 | 3723 |
| 598 | 20250304 | 100400 | 6550746145 | 20350 | 20450 | 20450 | 20350 | 5676 |
| 599 | 20250304 | 100300 | 6435009845 | 20400 | 20400 | 20450 | 20400 | 618 |
| 600 | 20250304 | 100200 | 6422388120 | 20400 | 20400 | 20425 | 20400 | 298 |
| 601 | 20250304 | 100100 | 6416308395 | 20400 | 20400 | 20500 | 20400 | 609 |
| 602 | 20250304 | 100000 | 6403843420 | 20450 | 20450 | 20450 | 20400 | 552 |
| 603 | 20250304 | 095900 | 6392565270 | 20400 | 20500 | 20550 | 20400 | 2596 |
| 604 | 20250304 | 095800 | 6339466620 | 20500 | 20500 | 20550 | 20500 | 1660 |
| 605 | 20250304 | 095700 | 6305435520 | 20550 | 20500 | 20550 | 20450 | 583 |
| 606 | 20250304 | 095600 | 6293483220 | 20500 | 20550 | 20550 | 20450 | 3963 |
| 607 | 20250304 | 095500 | 6212243970 | 20550 | 20500 | 20550 | 20450 | 370 |
| 608 | 20250304 | 095400 | 6204663870 | 20550 | 20550 | 20550 | 20450 | 2010 |
| 609 | 20250304 | 095300 | 6163406520 | 20550 | 20550 | 20575 | 20500 | 2203 |
| 610 | 20250304 | 095200 | 6118133445 | 20550 | 20550 | 20550 | 20450 | 3110 |
| 611 | 20250304 | 095100 | 6054271295 | 20550 | 20500 | 20550 | 20450 | 6550 |
| 612 | 20250304 | 095000 | 5919930945 | 20450 | 20450 | 20450 | 20400 | 3978 |
| 613 | 20250304 | 094900 | 5838642745 | 20450 | 20375 | 20450 | 20350 | 5095 |
| 614 | 20250304 | 094800 | 5734671495 | 20400 | 20400 | 20450 | 20400 | 1186 |
| 615 | 20250304 | 094700 | 5710475995 | 20400 | 20450 | 20500 | 20350 | 2113 |
| 616 | 20250304 | 094600 | 5667414745 | 20450 | 20450 | 20500 | 20400 | 3331 |
| 617 | 20250304 | 094500 | 5599380195 | 20450 | 20500 | 20500 | 20450 | 774 |
| 618 | 20250304 | 094400 | 5583522770 | 20500 | 20550 | 20550 | 20500 | 4847 |
| 619 | 20250304 | 094300 | 5484032170 | 20550 | 20600 | 20600 | 20500 | 2774 |
| 620 | 20250304 | 094200 | 5426997420 | 20600 | 20600 | 20600 | 20450 | 2089 |
| 621 | 20250304 | 094100 | 5383972520 | 20600 | 20500 | 20600 | 20400 | 14331 |
| 622 | 20250304 | 094000 | 5090091170 | 20550 | 20650 | 20650 | 20500 | 11514 |
| 623 | 20250304 | 093900 | 4853619370 | 20600 | 20600 | 20650 | 20550 | 2976 |
| 624 | 20250304 | 093800 | 4792304070 | 20600 | 20575 | 20650 | 20550 | 6124 |
| 625 | 20250304 | 093700 | 4666159245 | 20600 | 20600 | 20600 | 20500 | 7190 |
| 626 | 20250304 | 093600 | 4518466745 | 20550 | 20550 | 20600 | 20550 | 3803 |
| 627 | 20250304 | 093500 | 4440238895 | 20600 | 20550 | 20600 | 20550 | 11360 |
| 628 | 20250304 | 093400 | 4206486845 | 20550 | 20550 | 20550 | 20500 | 1705 |
| 629 | 20250304 | 093300 | 4171480395 | 20500 | 20500 | 20550 | 20450 | 2953 |
| 630 | 20250304 | 093200 | 4110919370 | 20500 | 20300 | 20550 | 20250 | 14196 |
| 631 | 20250304 | 093100 | 3821685970 | 20300 | 20350 | 20350 | 20275 | 5895 |
| 632 | 20250304 | 093000 | 3701941445 | 20350 | 20450 | 20450 | 20300 | 3680 |
| 633 | 20250304 | 092900 | 3626928870 | 20450 | 20450 | 20450 | 20400 | 2052 |
| 634 | 20250304 | 092800 | 3585016820 | 20450 | 20450 | 20500 | 20400 | 5996 |
| 635 | 20250304 | 092700 | 3462394420 | 20450 | 20300 | 20450 | 20250 | 9623 |
| 636 | 20250304 | 092600 | 3266531920 | 20300 | 20400 | 20400 | 20250 | 4330 |
| 637 | 20250304 | 092500 | 3178597570 | 20300 | 20350 | 20400 | 20250 | 3022 |
| 638 | 20250304 | 092400 | 3117138345 | 20300 | 20450 | 20450 | 20275 | 4264 |
| 639 | 20250304 | 092300 | 3030450995 | 20450 | 20400 | 20450 | 20375 | 6249 |
| 640 | 20250304 | 092200 | 2902884595 | 20400 | 20275 | 20400 | 20275 | 5806 |
| 641 | 20250304 | 092100 | 2784685820 | 20300 | 20350 | 20350 | 20200 | 8281 |
| 642 | 20250304 | 092000 | 2616622945 | 20300 | 20150 | 20350 | 20150 | 5688 |
| 643 | 20250304 | 091900 | 2501518470 | 20150 | 20050 | 20200 | 19970 | 6918 |
| 644 | 20250304 | 091800 | 2362658500 | 20050 | 19870 | 20050 | 19830 | 6194 |
| 645 | 20250304 | 091700 | 2238984405 | 19850 | 19880 | 19900 | 19820 | 1318 |
| 646 | 20250304 | 091600 | 2212817075 | 19880 | 19760 | 19930 | 19760 | 1475 |
| 647 | 20250304 | 091500 | 2183588245 | 19760 | 19920 | 19960 | 19750 | 8736 |
| 648 | 20250304 | 091400 | 2010273885 | 19880 | 19860 | 19920 | 19850 | 2235 |
| 649 | 20250304 | 091300 | 1965823105 | 19870 | 19880 | 19880 | 19860 | 3575 |
| 650 | 20250304 | 091200 | 1894790795 | 19890 | 19860 | 19900 | 19850 | 6457 |
| 651 | 20250304 | 091100 | 1766412325 | 19850 | 19890 | 19900 | 19790 | 4077 |
| 652 | 20250304 | 091000 | 1685455335 | 19820 | 19840 | 19880 | 19760 | 5818 |
| 653 | 20250304 | 090900 | 1570122085 | 19840 | 19780 | 19845 | 19750 | 2726 |
| 654 | 20250304 | 090800 | 1516159705 | 19800 | 19710 | 19800 | 19690 | 6514 |
| 655 | 20250304 | 090700 | 1387424935 | 19740 | 19680 | 19780 | 19670 | 6633 |
| 656 | 20250304 | 090600 | 1256615295 | 19680 | 19450 | 19690 | 19450 | 7714 |
| 657 | 20250304 | 090500 | 1105742465 | 19450 | 19350 | 19490 | 19350 | 12900 |
| 658 | 20250304 | 090400 | 855946835 | 19360 | 19480 | 19480 | 19350 | 2949 |
| 659 | 20250304 | 090300 | 798779665 | 19490 | 19400 | 19490 | 19360 | 5547 |
| 660 | 20250304 | 090200 | 691087605 | 19440 | 19300 | 19440 | 19300 | 9895 |
| 661 | 20250304 | 090100 | 499622710 | 19300 | 19380 | 19380 | 19290 | 4624 |
| 662 | 20250304 | 090000 | 410345660 | 19380 | 19400 | 19400 | 19200 | 21197 |