32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 195400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 3 | 20241115 | 195300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 4 | 20241115 | 195200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 5 | 20241115 | 195100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 6 | 20241115 | 195000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 7 | 20241115 | 194900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 8 | 20241115 | 194800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 9 | 20241115 | 194700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 10 | 20241115 | 194600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 11 | 20241115 | 194500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 12 | 20241115 | 194400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 13 | 20241115 | 194300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 14 | 20241115 | 194200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 15 | 20241115 | 194100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 16 | 20241115 | 194000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 17 | 20241115 | 193900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 18 | 20241115 | 193800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 19 | 20241115 | 193700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 20 | 20241115 | 193600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 21 | 20241115 | 193500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 22 | 20241115 | 193400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 23 | 20241115 | 193300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 24 | 20241115 | 193200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 25 | 20241115 | 193100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 26 | 20241115 | 193000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 27 | 20241115 | 192900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 28 | 20241115 | 192800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 29 | 20241115 | 192700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 30 | 20241115 | 192600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 31 | 20241115 | 192500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 32 | 20241115 | 192400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 33 | 20241115 | 192300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 34 | 20241115 | 192200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 35 | 20241115 | 192100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 36 | 20241115 | 192000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 37 | 20241115 | 191900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 38 | 20241115 | 191800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 39 | 20241115 | 191700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 40 | 20241115 | 191600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 41 | 20241115 | 191500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 42 | 20241115 | 191400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 43 | 20241115 | 191300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 44 | 20241115 | 191200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 45 | 20241115 | 191100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 46 | 20241115 | 191000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 47 | 20241115 | 190900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 48 | 20241115 | 190800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 49 | 20241115 | 190700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 50 | 20241115 | 190600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 51 | 20241115 | 190500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 52 | 20241115 | 190400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 53 | 20241115 | 190300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 54 | 20241115 | 190200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 55 | 20241115 | 190100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 56 | 20241115 | 190000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 57 | 20241115 | 185900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 58 | 20241115 | 185800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 59 | 20241115 | 185700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 60 | 20241115 | 185600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 61 | 20241115 | 185500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 62 | 20241115 | 185400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 63 | 20241115 | 185300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 64 | 20241115 | 185200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 65 | 20241115 | 185100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 66 | 20241115 | 185000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 67 | 20241115 | 184900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 68 | 20241115 | 184800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 69 | 20241115 | 184700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 70 | 20241115 | 184600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 71 | 20241115 | 184500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 72 | 20241115 | 184400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 73 | 20241115 | 184300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 74 | 20241115 | 184200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 75 | 20241115 | 184100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 76 | 20241115 | 184000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 77 | 20241115 | 183900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 78 | 20241115 | 183800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 79 | 20241115 | 183700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 80 | 20241115 | 183600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 81 | 20241115 | 183500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 82 | 20241115 | 183400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 83 | 20241115 | 183300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 84 | 20241115 | 183200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 85 | 20241115 | 183100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 86 | 20241115 | 183000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 87 | 20241115 | 182900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 88 | 20241115 | 182800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 89 | 20241115 | 182700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 90 | 20241115 | 182600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 91 | 20241115 | 182500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 92 | 20241115 | 182400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 93 | 20241115 | 182300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 94 | 20241115 | 182200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 95 | 20241115 | 182100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 96 | 20241115 | 182000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 97 | 20241115 | 181900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 98 | 20241115 | 181800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 99 | 20241115 | 181700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 100 | 20241115 | 181600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 101 | 20241115 | 181500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 102 | 20241115 | 181400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 103 | 20241115 | 181300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 104 | 20241115 | 181200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 105 | 20241115 | 181100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 106 | 20241115 | 181000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 107 | 20241115 | 180900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 108 | 20241115 | 180800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 109 | 20241115 | 180700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 110 | 20241115 | 180600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 111 | 20241115 | 180500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 112 | 20241115 | 180400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 113 | 20241115 | 180300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 114 | 20241115 | 180200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 115 | 20241115 | 180100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 116 | 20241115 | 180000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 117 | 20241115 | 175900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 118 | 20241115 | 175800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 119 | 20241115 | 175700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 120 | 20241115 | 175600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 121 | 20241115 | 175500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 122 | 20241115 | 175400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 123 | 20241115 | 175300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 124 | 20241115 | 175200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 125 | 20241115 | 175100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 126 | 20241115 | 175000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 127 | 20241115 | 174900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 128 | 20241115 | 174800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 129 | 20241115 | 174700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 130 | 20241115 | 174600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 131 | 20241115 | 174500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 132 | 20241115 | 174400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 133 | 20241115 | 174300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 134 | 20241115 | 174200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 135 | 20241115 | 174100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 136 | 20241115 | 174000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 137 | 20241115 | 173900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 138 | 20241115 | 173800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 139 | 20241115 | 173700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 140 | 20241115 | 173600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 141 | 20241115 | 173500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 142 | 20241115 | 173400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 143 | 20241115 | 173300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 144 | 20241115 | 173200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 145 | 20241115 | 173100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 146 | 20241115 | 173000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 147 | 20241115 | 172900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 148 | 20241115 | 172800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 149 | 20241115 | 172700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 150 | 20241115 | 172600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 151 | 20241115 | 172500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 152 | 20241115 | 172400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 153 | 20241115 | 172300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 154 | 20241115 | 172200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 155 | 20241115 | 172100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 156 | 20241115 | 172000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 157 | 20241115 | 171900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 158 | 20241115 | 171800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 159 | 20241115 | 171700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 160 | 20241115 | 171600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 161 | 20241115 | 171500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 162 | 20241115 | 171400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 163 | 20241115 | 171300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 164 | 20241115 | 171200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 165 | 20241115 | 171100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 166 | 20241115 | 171000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 167 | 20241115 | 170900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 168 | 20241115 | 170800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 169 | 20241115 | 170700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 170 | 20241115 | 170600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 171 | 20241115 | 170500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 172 | 20241115 | 170400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 173 | 20241115 | 170300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 174 | 20241115 | 170200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 175 | 20241115 | 170100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 176 | 20241115 | 170000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 177 | 20241115 | 165900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 178 | 20241115 | 165800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 179 | 20241115 | 165700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 180 | 20241115 | 165600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 181 | 20241115 | 165500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 182 | 20241115 | 165400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 183 | 20241115 | 165300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 184 | 20241115 | 165200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 185 | 20241115 | 165100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 186 | 20241115 | 165000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 187 | 20241115 | 164900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 188 | 20241115 | 164800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 189 | 20241115 | 164700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 190 | 20241115 | 164600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 191 | 20241115 | 164500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 192 | 20241115 | 164400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 193 | 20241115 | 164300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 194 | 20241115 | 164200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 195 | 20241115 | 164100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 196 | 20241115 | 164000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 197 | 20241115 | 163900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 198 | 20241115 | 163800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 199 | 20241115 | 163700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 200 | 20241115 | 163600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 201 | 20241115 | 163500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 202 | 20241115 | 163400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 203 | 20241115 | 163300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 204 | 20241115 | 163200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 205 | 20241115 | 163100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 206 | 20241115 | 163000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 207 | 20241115 | 162900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 208 | 20241115 | 162800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 209 | 20241115 | 162700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 210 | 20241115 | 162600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 211 | 20241115 | 162500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 212 | 20241115 | 162400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 213 | 20241115 | 162300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 214 | 20241115 | 162200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 215 | 20241115 | 162100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 216 | 20241115 | 162000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 217 | 20241115 | 161900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 218 | 20241115 | 161800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 219 | 20241115 | 161700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 220 | 20241115 | 161600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 221 | 20241115 | 161500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 222 | 20241115 | 161400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 223 | 20241115 | 161300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 224 | 20241115 | 161200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 225 | 20241115 | 161100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 226 | 20241115 | 161000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 227 | 20241115 | 160900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 228 | 20241115 | 160800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 229 | 20241115 | 160700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 230 | 20241115 | 160600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 231 | 20241115 | 160500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 232 | 20241115 | 160400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 233 | 20241115 | 160300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 234 | 20241115 | 160200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 235 | 20241115 | 160100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 236 | 20241115 | 160000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 237 | 20241115 | 155900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 238 | 20241115 | 155800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 239 | 20241115 | 155700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 240 | 20241115 | 155600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 241 | 20241115 | 155500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 242 | 20241115 | 155400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 243 | 20241115 | 155300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 244 | 20241115 | 155200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 245 | 20241115 | 155100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 246 | 20241115 | 155000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 247 | 20241115 | 154900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 248 | 20241115 | 154800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 249 | 20241115 | 154700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 250 | 20241115 | 154600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 251 | 20241115 | 154500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 252 | 20241115 | 154400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 253 | 20241115 | 154300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 254 | 20241115 | 154200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 255 | 20241115 | 154100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 256 | 20241115 | 154000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 257 | 20241115 | 153900 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 258 | 20241115 | 153800 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 259 | 20241115 | 153700 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 260 | 20241115 | 153600 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 261 | 20241115 | 153500 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 262 | 20241115 | 153400 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 263 | 20241115 | 153300 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 264 | 20241115 | 153200 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 265 | 20241115 | 153100 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 0 |
| 266 | 20241115 | 153000 | 4001278050 | 2705 | 2705 | 2705 | 2705 | 44106 |
| 267 | 20241115 | 152900 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 268 | 20241115 | 152800 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 269 | 20241115 | 152700 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 270 | 20241115 | 152600 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 271 | 20241115 | 152500 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 272 | 20241115 | 152400 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 273 | 20241115 | 152300 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241115 | 152200 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 275 | 20241115 | 152100 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 276 | 20241115 | 152000 | 3881971320 | 2725 | 2725 | 2725 | 2725 | 0 |
| 277 | 20241115 | 151900 | 3881971320 | 2725 | 2725 | 2725 | 2710 | 7294 |
| 278 | 20241115 | 151800 | 3862149075 | 2720 | 2720 | 2725 | 2715 | 6306 |
| 279 | 20241115 | 151700 | 3845002080 | 2720 | 2725 | 2725 | 2720 | 1164 |
| 280 | 20241115 | 151600 | 3841830580 | 2725 | 2725 | 2725 | 2725 | 3902 |
| 281 | 20241115 | 151500 | 3831197630 | 2725 | 2720 | 2725 | 2715 | 20542 |
| 282 | 20241115 | 151400 | 3775283540 | 2715 | 2720 | 2720 | 2715 | 1866 |
| 283 | 20241115 | 151300 | 3770216825 | 2720 | 2710 | 2720 | 2710 | 367 |
| 284 | 20241115 | 151200 | 3769220520 | 2710 | 2700 | 2710 | 2700 | 7742 |
| 285 | 20241115 | 151100 | 3748264565 | 2705 | 2700 | 2705 | 2700 | 2816 |
| 286 | 20241115 | 151000 | 3740647290 | 2705 | 2705 | 2710 | 2700 | 8497 |
| 287 | 20241115 | 150900 | 3717666870 | 2705 | 2715 | 2715 | 2705 | 18368 |
| 288 | 20241115 | 150800 | 3667898440 | 2715 | 2720 | 2720 | 2715 | 3217 |
| 289 | 20241115 | 150700 | 3659164280 | 2715 | 2715 | 2720 | 2715 | 2017 |
| 290 | 20241115 | 150600 | 3653686910 | 2715 | 2710 | 2715 | 2710 | 5837 |
| 291 | 20241115 | 150500 | 3637839460 | 2715 | 2715 | 2720 | 2710 | 6382 |
| 292 | 20241115 | 150400 | 3620512755 | 2710 | 2715 | 2715 | 2710 | 4119 |
| 293 | 20241115 | 150300 | 3609329675 | 2715 | 2715 | 2720 | 2715 | 11608 |
| 294 | 20241115 | 150200 | 3577811445 | 2720 | 2720 | 2720 | 2720 | 1 |
| 295 | 20241115 | 150100 | 3577808725 | 2715 | 2715 | 2715 | 2715 | 1758 |
| 296 | 20241115 | 150000 | 3573035755 | 2715 | 2715 | 2715 | 2715 | 2827 |
| 297 | 20241115 | 145900 | 3565360450 | 2710 | 2715 | 2715 | 2710 | 1605 |
| 298 | 20241115 | 145800 | 3561002885 | 2715 | 2710 | 2720 | 2710 | 1011 |
| 299 | 20241115 | 145700 | 3558258555 | 2715 | 2715 | 2720 | 2710 | 2627 |
| 300 | 20241115 | 145600 | 3551127945 | 2715 | 2710 | 2715 | 2710 | 1142 |
| 301 | 20241115 | 145500 | 3548031820 | 2710 | 2720 | 2720 | 2710 | 4543 |
| 302 | 20241115 | 145400 | 3535701310 | 2715 | 2715 | 2715 | 2715 | 3361 |
| 303 | 20241115 | 145300 | 3526576195 | 2720 | 2720 | 2720 | 2715 | 2576 |
| 304 | 20241115 | 145200 | 3519581975 | 2720 | 2720 | 2720 | 2720 | 8131 |
| 305 | 20241115 | 145100 | 3497465655 | 2720 | 2720 | 2720 | 2720 | 1329 |
| 306 | 20241115 | 145000 | 3493850775 | 2725 | 2725 | 2725 | 2725 | 949 |
| 307 | 20241115 | 144900 | 3491264750 | 2720 | 2720 | 2720 | 2720 | 363 |
| 308 | 20241115 | 144800 | 3490277390 | 2720 | 2725 | 2725 | 2720 | 2837 |
| 309 | 20241115 | 144700 | 3482551565 | 2725 | 2725 | 2725 | 2725 | 666 |
| 310 | 20241115 | 144600 | 3480736715 | 2730 | 2720 | 2730 | 2720 | 4261 |
| 311 | 20241115 | 144500 | 3469125985 | 2725 | 2725 | 2725 | 2725 | 728 |
| 312 | 20241115 | 144400 | 3467142185 | 2725 | 2725 | 2725 | 2720 | 1361 |
| 313 | 20241115 | 144300 | 3463436445 | 2725 | 2730 | 2730 | 2725 | 9539 |
| 314 | 20241115 | 144200 | 3437434800 | 2730 | 2725 | 2730 | 2725 | 188 |
| 315 | 20241115 | 144100 | 3436922295 | 2725 | 2725 | 2725 | 2725 | 167 |
| 316 | 20241115 | 144000 | 3436467220 | 2730 | 2730 | 2730 | 2725 | 1322 |
| 317 | 20241115 | 143900 | 3432859665 | 2730 | 2735 | 2735 | 2725 | 1611 |
| 318 | 20241115 | 143800 | 3428463220 | 2735 | 2735 | 2735 | 2730 | 2034 |
| 319 | 20241115 | 143700 | 3422900385 | 2735 | 2730 | 2735 | 2730 | 1068 |
| 320 | 20241115 | 143600 | 3419984225 | 2730 | 2730 | 2730 | 2725 | 1996 |
| 321 | 20241115 | 143500 | 3414537700 | 2730 | 2730 | 2730 | 2720 | 1044 |
| 322 | 20241115 | 143400 | 3411687620 | 2720 | 2735 | 2735 | 2720 | 835 |
| 323 | 20241115 | 143300 | 3409414830 | 2720 | 2730 | 2735 | 2720 | 2371 |
| 324 | 20241115 | 143200 | 3402955905 | 2730 | 2725 | 2735 | 2725 | 3515 |
| 325 | 20241115 | 143100 | 3393374090 | 2725 | 2730 | 2730 | 2725 | 3273 |
| 326 | 20241115 | 143000 | 3384452245 | 2730 | 2730 | 2730 | 2730 | 100 |
| 327 | 20241115 | 142900 | 3384179245 | 2730 | 2720 | 2730 | 2720 | 1854 |
| 328 | 20241115 | 142800 | 3379136305 | 2715 | 2720 | 2720 | 2715 | 1003 |
| 329 | 20241115 | 142700 | 3376408935 | 2720 | 2725 | 2725 | 2720 | 10428 |
| 330 | 20241115 | 142600 | 3348037940 | 2725 | 2725 | 2725 | 2725 | 247 |
| 331 | 20241115 | 142500 | 3347364865 | 2720 | 2725 | 2725 | 2720 | 2112 |
| 332 | 20241115 | 142400 | 3341616140 | 2725 | 2725 | 2725 | 2720 | 7252 |
| 333 | 20241115 | 142300 | 3321863470 | 2730 | 2730 | 2730 | 2725 | 628 |
| 334 | 20241115 | 142200 | 3320151030 | 2730 | 2730 | 2730 | 2725 | 2378 |
| 335 | 20241115 | 142100 | 3313664050 | 2730 | 2735 | 2740 | 2730 | 4270 |
| 336 | 20241115 | 142000 | 3302006780 | 2735 | 2735 | 2735 | 2735 | 195 |
| 337 | 20241115 | 141900 | 3301473455 | 2735 | 2735 | 2735 | 2735 | 109 |
| 338 | 20241115 | 141800 | 3301175340 | 2735 | 2730 | 2735 | 2730 | 209 |
| 339 | 20241115 | 141700 | 3300604740 | 2730 | 2735 | 2740 | 2730 | 26253 |
| 340 | 20241115 | 141600 | 3228781745 | 2740 | 2745 | 2745 | 2740 | 3821 |
| 341 | 20241115 | 141500 | 3218312055 | 2740 | 2740 | 2745 | 2740 | 2577 |
| 342 | 20241115 | 141400 | 3211249115 | 2745 | 2745 | 2745 | 2745 | 381 |
| 343 | 20241115 | 141300 | 3210203270 | 2745 | 2735 | 2750 | 2735 | 42423 |
| 344 | 20241115 | 141200 | 3093951525 | 2730 | 2730 | 2730 | 2730 | 7977 |
| 345 | 20241115 | 141100 | 3072174315 | 2730 | 2730 | 2730 | 2730 | 3370 |
| 346 | 20241115 | 141000 | 3062974215 | 2730 | 2735 | 2735 | 2730 | 1309 |
| 347 | 20241115 | 140900 | 3059400640 | 2730 | 2735 | 2735 | 2730 | 2058 |
| 348 | 20241115 | 140800 | 3053782230 | 2730 | 2735 | 2735 | 2730 | 257 |
| 349 | 20241115 | 140700 | 3053080605 | 2730 | 2730 | 2730 | 2730 | 980 |
| 350 | 20241115 | 140600 | 3050405205 | 2730 | 2730 | 2730 | 2730 | 1020 |
| 351 | 20241115 | 140500 | 3047620605 | 2730 | 2730 | 2730 | 2725 | 1616 |
| 352 | 20241115 | 140400 | 3043209035 | 2730 | 2730 | 2735 | 2730 | 1301 |
| 353 | 20241115 | 140300 | 3039657230 | 2740 | 2740 | 2740 | 2740 | 259 |
| 354 | 20241115 | 140200 | 3038947570 | 2740 | 2730 | 2740 | 2730 | 3233 |
| 355 | 20241115 | 140100 | 3030104555 | 2730 | 2730 | 2730 | 2725 | 94 |
| 356 | 20241115 | 140000 | 3029848130 | 2730 | 2730 | 2730 | 2730 | 139 |
| 357 | 20241115 | 135900 | 3029468660 | 2730 | 2730 | 2730 | 2730 | 159 |
| 358 | 20241115 | 135800 | 3029034590 | 2730 | 2730 | 2730 | 2730 | 597 |
| 359 | 20241115 | 135700 | 3027404780 | 2730 | 2730 | 2730 | 2730 | 656 |
| 360 | 20241115 | 135600 | 3025613900 | 2730 | 2730 | 2730 | 2730 | 527 |
| 361 | 20241115 | 135500 | 3024175190 | 2730 | 2730 | 2730 | 2730 | 33 |
| 362 | 20241115 | 135400 | 3024085100 | 2735 | 2725 | 2735 | 2725 | 428 |
| 363 | 20241115 | 135300 | 3022918425 | 2730 | 2730 | 2730 | 2725 | 1024 |
| 364 | 20241115 | 135200 | 3020122910 | 2730 | 2735 | 2735 | 2730 | 7111 |
| 365 | 20241115 | 135100 | 3000694375 | 2735 | 2735 | 2735 | 2730 | 1137 |
| 366 | 20241115 | 135000 | 2997584855 | 2735 | 2740 | 2740 | 2735 | 618 |
| 367 | 20241115 | 134900 | 2995891840 | 2730 | 2730 | 2730 | 2730 | 35 |
| 368 | 20241115 | 134800 | 2995796290 | 2740 | 2735 | 2740 | 2735 | 1465 |
| 369 | 20241115 | 134700 | 2991788005 | 2740 | 2725 | 2740 | 2725 | 22699 |
| 370 | 20241115 | 134600 | 2929826210 | 2725 | 2720 | 2725 | 2720 | 9 |
| 371 | 20241115 | 134500 | 2929801690 | 2720 | 2720 | 2720 | 2720 | 473 |
| 372 | 20241115 | 134400 | 2928515130 | 2720 | 2720 | 2720 | 2720 | 598 |
| 373 | 20241115 | 134300 | 2926888570 | 2720 | 2720 | 2720 | 2715 | 113 |
| 374 | 20241115 | 134200 | 2926581265 | 2715 | 2715 | 2715 | 2715 | 4127 |
| 375 | 20241115 | 134100 | 2915376460 | 2715 | 2725 | 2725 | 2715 | 3461 |
| 376 | 20241115 | 134000 | 2905979835 | 2720 | 2725 | 2725 | 2720 | 365 |
| 377 | 20241115 | 133900 | 2904985465 | 2725 | 2720 | 2725 | 2720 | 251 |
| 378 | 20241115 | 133800 | 2904302740 | 2725 | 2720 | 2725 | 2715 | 980 |
| 379 | 20241115 | 133700 | 2901639210 | 2725 | 2725 | 2725 | 2720 | 995 |
| 380 | 20241115 | 133600 | 2898932150 | 2725 | 2725 | 2725 | 2720 | 3821 |
| 381 | 20241115 | 133500 | 2888538430 | 2725 | 2720 | 2725 | 2715 | 1117 |
| 382 | 20241115 | 133400 | 2885500485 | 2720 | 2720 | 2720 | 2720 | 325 |
| 383 | 20241115 | 133300 | 2884616485 | 2720 | 2720 | 2720 | 2720 | 2282 |
| 384 | 20241115 | 133200 | 2878409445 | 2720 | 2725 | 2725 | 2720 | 57 |
| 385 | 20241115 | 133100 | 2878254400 | 2720 | 2720 | 2725 | 2720 | 1581 |
| 386 | 20241115 | 133000 | 2873954050 | 2725 | 2725 | 2725 | 2725 | 1 |
| 387 | 20241115 | 132900 | 2873951325 | 2720 | 2720 | 2720 | 2720 | 6333 |
| 388 | 20241115 | 132800 | 2856725565 | 2715 | 2715 | 2715 | 2715 | 748 |
| 389 | 20241115 | 132700 | 2854694745 | 2720 | 2720 | 2720 | 2715 | 785 |
| 390 | 20241115 | 132600 | 2852561655 | 2720 | 2720 | 2720 | 2715 | 900 |
| 391 | 20241115 | 132500 | 2850114295 | 2720 | 2725 | 2725 | 2720 | 1280 |
| 392 | 20241115 | 132400 | 2846627695 | 2725 | 2720 | 2725 | 2720 | 3621 |
| 393 | 20241115 | 132300 | 2836777420 | 2725 | 2720 | 2725 | 2720 | 1337 |
| 394 | 20241115 | 132200 | 2833139600 | 2720 | 2720 | 2720 | 2720 | 6882 |
| 395 | 20241115 | 132100 | 2814420560 | 2720 | 2720 | 2720 | 2720 | 1169 |
| 396 | 20241115 | 132000 | 2811240880 | 2725 | 2720 | 2725 | 2720 | 2706 |
| 397 | 20241115 | 131900 | 2803880280 | 2725 | 2725 | 2725 | 2720 | 664 |
| 398 | 20241115 | 131800 | 2802073425 | 2725 | 2725 | 2725 | 2725 | 10271 |
| 399 | 20241115 | 131700 | 2774084950 | 2730 | 2735 | 2735 | 2725 | 11971 |
| 400 | 20241115 | 131600 | 2741460085 | 2725 | 2735 | 2735 | 2725 | 7057 |
| 401 | 20241115 | 131500 | 2722204750 | 2730 | 2735 | 2735 | 2730 | 994 |
| 402 | 20241115 | 131400 | 2719491105 | 2735 | 2730 | 2735 | 2730 | 8198 |
| 403 | 20241115 | 131300 | 2697090565 | 2730 | 2735 | 2735 | 2730 | 4361 |
| 404 | 20241115 | 131200 | 2685180715 | 2735 | 2740 | 2740 | 2735 | 606 |
| 405 | 20241115 | 131100 | 2683523300 | 2740 | 2735 | 2740 | 2735 | 27 |
| 406 | 20241115 | 131000 | 2683449365 | 2735 | 2735 | 2735 | 2735 | 391 |
| 407 | 20241115 | 130900 | 2682379980 | 2735 | 2735 | 2735 | 2735 | 976 |
| 408 | 20241115 | 130800 | 2679710620 | 2735 | 2735 | 2735 | 2735 | 3515 |
| 409 | 20241115 | 130700 | 2670097095 | 2735 | 2730 | 2735 | 2730 | 1460 |
| 410 | 20241115 | 130600 | 2666104445 | 2730 | 2730 | 2730 | 2730 | 136 |
| 411 | 20241115 | 130500 | 2665733165 | 2730 | 2735 | 2735 | 2730 | 502 |
| 412 | 20241115 | 130400 | 2664361010 | 2735 | 2730 | 2735 | 2730 | 5884 |
| 413 | 20241115 | 130300 | 2648297390 | 2735 | 2740 | 2740 | 2730 | 8678 |
| 414 | 20241115 | 130200 | 2624569145 | 2740 | 2740 | 2740 | 2740 | 8 |
| 415 | 20241115 | 130100 | 2624547225 | 2740 | 2735 | 2740 | 2735 | 4689 |
| 416 | 20241115 | 130000 | 2611722715 | 2735 | 2735 | 2735 | 2735 | 1163 |
| 417 | 20241115 | 125900 | 2608541910 | 2735 | 2740 | 2740 | 2735 | 987 |
| 418 | 20241115 | 125800 | 2605842215 | 2740 | 2740 | 2740 | 2740 | 4726 |
| 419 | 20241115 | 125700 | 2592892975 | 2740 | 2730 | 2740 | 2730 | 1208 |
| 420 | 20241115 | 125600 | 2589589165 | 2735 | 2730 | 2735 | 2730 | 1009 |
| 421 | 20241115 | 125500 | 2586829875 | 2730 | 2735 | 2735 | 2730 | 2212 |
| 422 | 20241115 | 125400 | 2580785205 | 2735 | 2735 | 2735 | 2730 | 2221 |
| 423 | 20241115 | 125300 | 2574721740 | 2735 | 2735 | 2735 | 2735 | 2222 |
| 424 | 20241115 | 125200 | 2568644570 | 2730 | 2730 | 2735 | 2730 | 128 |
| 425 | 20241115 | 125100 | 2568295125 | 2735 | 2735 | 2735 | 2725 | 3097 |
| 426 | 20241115 | 125000 | 2559836900 | 2735 | 2730 | 2735 | 2730 | 1031 |
| 427 | 20241115 | 124900 | 2557022265 | 2735 | 2735 | 2740 | 2730 | 10894 |
| 428 | 20241115 | 124800 | 2527236685 | 2735 | 2735 | 2735 | 2735 | 850 |
| 429 | 20241115 | 124700 | 2524911935 | 2735 | 2735 | 2735 | 2735 | 272 |
| 430 | 20241115 | 124600 | 2524168015 | 2735 | 2735 | 2735 | 2735 | 304 |
| 431 | 20241115 | 124500 | 2523336575 | 2735 | 2730 | 2735 | 2730 | 92 |
| 432 | 20241115 | 124400 | 2523085410 | 2730 | 2735 | 2735 | 2730 | 2232 |
| 433 | 20241115 | 124300 | 2516991600 | 2735 | 2735 | 2740 | 2730 | 1009 |
| 434 | 20241115 | 124200 | 2514231735 | 2740 | 2740 | 2745 | 2735 | 5185 |
| 435 | 20241115 | 124100 | 2500018590 | 2735 | 2740 | 2745 | 2735 | 4122 |
| 436 | 20241115 | 124000 | 2488730865 | 2740 | 2740 | 2740 | 2740 | 3473 |
| 437 | 20241115 | 123900 | 2479214845 | 2740 | 2740 | 2740 | 2735 | 2301 |
| 438 | 20241115 | 123800 | 2472920355 | 2740 | 2740 | 2745 | 2735 | 3791 |
| 439 | 20241115 | 123700 | 2462535980 | 2740 | 2735 | 2745 | 2735 | 16928 |
| 440 | 20241115 | 123600 | 2416191530 | 2735 | 2730 | 2735 | 2725 | 1407 |
| 441 | 20241115 | 123500 | 2412354055 | 2730 | 2730 | 2735 | 2725 | 5115 |
| 442 | 20241115 | 123400 | 2398406615 | 2725 | 2725 | 2730 | 2725 | 4160 |
| 443 | 20241115 | 123300 | 2387052230 | 2725 | 2730 | 2730 | 2725 | 723 |
| 444 | 20241115 | 123200 | 2385081280 | 2730 | 2725 | 2730 | 2720 | 3262 |
| 445 | 20241115 | 123100 | 2376192235 | 2725 | 2725 | 2725 | 2725 | 676 |
| 446 | 20241115 | 123000 | 2374350135 | 2725 | 2725 | 2725 | 2720 | 1238 |
| 447 | 20241115 | 122900 | 2370981695 | 2725 | 2725 | 2725 | 2725 | 17 |
| 448 | 20241115 | 122800 | 2370935370 | 2725 | 2720 | 2725 | 2720 | 105 |
| 449 | 20241115 | 122700 | 2370649345 | 2725 | 2730 | 2730 | 2720 | 1216 |
| 450 | 20241115 | 122600 | 2367341165 | 2730 | 2725 | 2730 | 2720 | 1136 |
| 451 | 20241115 | 122500 | 2364247660 | 2725 | 2725 | 2725 | 2725 | 689 |
| 452 | 20241115 | 122400 | 2362370135 | 2725 | 2725 | 2730 | 2720 | 1529 |
| 453 | 20241115 | 122300 | 2358203645 | 2715 | 2720 | 2720 | 2715 | 2427 |
| 454 | 20241115 | 122200 | 2351608380 | 2720 | 2720 | 2720 | 2720 | 2075 |
| 455 | 20241115 | 122100 | 2345964380 | 2720 | 2720 | 2720 | 2715 | 280 |
| 456 | 20241115 | 122000 | 2345203375 | 2720 | 2720 | 2720 | 2715 | 361 |
| 457 | 20241115 | 121900 | 2344223225 | 2715 | 2720 | 2720 | 2715 | 474 |
| 458 | 20241115 | 121800 | 2342933965 | 2715 | 2710 | 2715 | 2710 | 197 |
| 459 | 20241115 | 121700 | 2342399665 | 2715 | 2715 | 2720 | 2715 | 728 |
| 460 | 20241115 | 121600 | 2340422645 | 2720 | 2715 | 2720 | 2715 | 82 |
| 461 | 20241115 | 121500 | 2340200010 | 2710 | 2710 | 2710 | 2710 | 1137 |
| 462 | 20241115 | 121400 | 2337118740 | 2710 | 2710 | 2710 | 2710 | 58 |
| 463 | 20241115 | 121300 | 2336961560 | 2710 | 2710 | 2710 | 2710 | 1005 |
| 464 | 20241115 | 121200 | 2334238010 | 2710 | 2710 | 2710 | 2710 | 325 |
| 465 | 20241115 | 121100 | 2333357260 | 2710 | 2705 | 2710 | 2705 | 529 |
| 466 | 20241115 | 121000 | 2331924170 | 2710 | 2710 | 2710 | 2705 | 406 |
| 467 | 20241115 | 120900 | 2330824910 | 2715 | 2715 | 2715 | 2715 | 3 |
| 468 | 20241115 | 120800 | 2330816765 | 2710 | 2705 | 2710 | 2705 | 4137 |
| 469 | 20241115 | 120700 | 2319609385 | 2705 | 2705 | 2710 | 2705 | 1101 |
| 470 | 20241115 | 120600 | 2316626180 | 2705 | 2700 | 2710 | 2700 | 3114 |
| 471 | 20241115 | 120500 | 2308210765 | 2700 | 2700 | 2700 | 2700 | 277 |
| 472 | 20241115 | 120400 | 2307462865 | 2700 | 2710 | 2710 | 2700 | 124 |
| 473 | 20241115 | 120300 | 2307126925 | 2710 | 2700 | 2710 | 2700 | 138 |
| 474 | 20241115 | 120200 | 2306754265 | 2700 | 2715 | 2715 | 2700 | 21371 |
| 475 | 20241115 | 120100 | 2249022035 | 2710 | 2715 | 2715 | 2705 | 8890 |
| 476 | 20241115 | 120000 | 2224941735 | 2710 | 2715 | 2715 | 2710 | 70 |
| 477 | 20241115 | 115900 | 2224751935 | 2715 | 2715 | 2715 | 2710 | 820 |
| 478 | 20241115 | 115800 | 2222525650 | 2715 | 2725 | 2725 | 2715 | 6654 |
| 479 | 20241115 | 115700 | 2204451920 | 2720 | 2720 | 2720 | 2720 | 0 |
| 480 | 20241115 | 115600 | 2204451920 | 2720 | 2730 | 2730 | 2720 | 767 |
| 481 | 20241115 | 115500 | 2202358510 | 2720 | 2720 | 2730 | 2720 | 4042 |
| 482 | 20241115 | 115400 | 2191341900 | 2730 | 2730 | 2730 | 2730 | 2049 |
| 483 | 20241115 | 115300 | 2185748130 | 2730 | 2730 | 2730 | 2720 | 1207 |
| 484 | 20241115 | 115200 | 2182462160 | 2730 | 2725 | 2730 | 2725 | 4172 |
| 485 | 20241115 | 115100 | 2171092960 | 2725 | 2720 | 2725 | 2720 | 52 |
| 486 | 20241115 | 115000 | 2170951380 | 2725 | 2725 | 2725 | 2720 | 9280 |
| 487 | 20241115 | 114900 | 2145689015 | 2725 | 2725 | 2725 | 2720 | 1697 |
| 488 | 20241115 | 114800 | 2141067275 | 2725 | 2725 | 2725 | 2725 | 6764 |
| 489 | 20241115 | 114700 | 2122635375 | 2725 | 2725 | 2725 | 2720 | 133 |
| 490 | 20241115 | 114600 | 2122272975 | 2725 | 2725 | 2725 | 2720 | 1522 |
| 491 | 20241115 | 114500 | 2118126050 | 2725 | 2720 | 2725 | 2720 | 410 |
| 492 | 20241115 | 114400 | 2117010845 | 2725 | 2720 | 2725 | 2720 | 2080 |
| 493 | 20241115 | 114300 | 2111352015 | 2720 | 2720 | 2720 | 2715 | 1888 |
| 494 | 20241115 | 114200 | 2106216830 | 2715 | 2725 | 2725 | 2715 | 1841 |
| 495 | 20241115 | 114100 | 2101205715 | 2720 | 2720 | 2720 | 2715 | 7719 |
| 496 | 20241115 | 114000 | 2080210250 | 2720 | 2720 | 2720 | 2720 | 860 |
| 497 | 20241115 | 113900 | 2077871050 | 2720 | 2720 | 2720 | 2720 | 1 |
| 498 | 20241115 | 113800 | 2077868330 | 2720 | 2720 | 2720 | 2715 | 537 |
| 499 | 20241115 | 113700 | 2076409190 | 2720 | 2720 | 2720 | 2710 | 521 |
| 500 | 20241115 | 113600 | 2074996570 | 2720 | 2720 | 2720 | 2720 | 2 |
| 501 | 20241115 | 113500 | 2074991130 | 2710 | 2715 | 2715 | 2710 | 1367 |
| 502 | 20241115 | 113400 | 2071281225 | 2715 | 2710 | 2715 | 2710 | 401 |
| 503 | 20241115 | 113300 | 2070192515 | 2720 | 2720 | 2720 | 2720 | 0 |
| 504 | 20241115 | 113200 | 2070192515 | 2720 | 2720 | 2720 | 2720 | 10 |
| 505 | 20241115 | 113100 | 2070165315 | 2715 | 2715 | 2715 | 2715 | 1827 |
| 506 | 20241115 | 113000 | 2065205010 | 2715 | 2705 | 2715 | 2705 | 7764 |
| 507 | 20241115 | 112900 | 2044136000 | 2705 | 2710 | 2710 | 2705 | 384 |
| 508 | 20241115 | 112800 | 2043097165 | 2715 | 2715 | 2715 | 2715 | 108 |
| 509 | 20241115 | 112700 | 2042803945 | 2710 | 2710 | 2715 | 2700 | 1638 |
| 510 | 20241115 | 112600 | 2038369905 | 2710 | 2710 | 2710 | 2695 | 1140 |
| 511 | 20241115 | 112500 | 2035285395 | 2715 | 2710 | 2715 | 2700 | 15271 |
| 512 | 20241115 | 112400 | 1994028280 | 2715 | 2705 | 2715 | 2705 | 2593 |
| 513 | 20241115 | 112300 | 1987007990 | 2710 | 2710 | 2710 | 2705 | 1974 |
| 514 | 20241115 | 112200 | 1981667055 | 2710 | 2710 | 2715 | 2710 | 195 |
| 515 | 20241115 | 112100 | 1981138600 | 2715 | 2710 | 2715 | 2710 | 529 |
| 516 | 20241115 | 112000 | 1979702885 | 2710 | 2720 | 2720 | 2705 | 5374 |
| 517 | 20241115 | 111900 | 1965135685 | 2720 | 2720 | 2720 | 2720 | 270 |
| 518 | 20241115 | 111800 | 1964401285 | 2720 | 2710 | 2720 | 2710 | 54 |
| 519 | 20241115 | 111700 | 1964254905 | 2710 | 2715 | 2715 | 2710 | 20035 |
| 520 | 20241115 | 111600 | 1909870430 | 2715 | 2730 | 2730 | 2715 | 8655 |
| 521 | 20241115 | 111500 | 1886343100 | 2725 | 2725 | 2725 | 2725 | 4878 |
| 522 | 20241115 | 111400 | 1873050550 | 2725 | 2725 | 2725 | 2725 | 1088 |
| 523 | 20241115 | 111300 | 1870085750 | 2725 | 2725 | 2725 | 2725 | 465 |
| 524 | 20241115 | 111200 | 1868818625 | 2725 | 2720 | 2725 | 2720 | 922 |
| 525 | 20241115 | 111100 | 1866310780 | 2720 | 2725 | 2725 | 2720 | 658 |
| 526 | 20241115 | 111000 | 1864520020 | 2725 | 2720 | 2725 | 2720 | 11 |
| 527 | 20241115 | 110900 | 1864490095 | 2720 | 2720 | 2720 | 2720 | 140 |
| 528 | 20241115 | 110800 | 1864109295 | 2720 | 2720 | 2725 | 2720 | 1840 |
| 529 | 20241115 | 110700 | 1859104490 | 2720 | 2715 | 2720 | 2710 | 2007 |
| 530 | 20241115 | 110600 | 1853652715 | 2710 | 2720 | 2720 | 2710 | 1003 |
| 531 | 20241115 | 110500 | 1850934555 | 2720 | 2720 | 2720 | 2710 | 1574 |
| 532 | 20241115 | 110400 | 1846668730 | 2710 | 2715 | 2720 | 2710 | 2956 |
| 533 | 20241115 | 110300 | 1838645675 | 2715 | 2720 | 2720 | 2715 | 771 |
| 534 | 20241115 | 110200 | 1836552115 | 2720 | 2720 | 2725 | 2720 | 1284 |
| 535 | 20241115 | 110100 | 1833059435 | 2720 | 2720 | 2725 | 2720 | 1093 |
| 536 | 20241115 | 110000 | 1830083770 | 2715 | 2715 | 2715 | 2715 | 2013 |
| 537 | 20241115 | 105900 | 1824618475 | 2715 | 2715 | 2715 | 2715 | 0 |
| 538 | 20241115 | 105800 | 1824618475 | 2715 | 2725 | 2725 | 2715 | 30 |
| 539 | 20241115 | 105700 | 1824536915 | 2730 | 2730 | 2730 | 2715 | 1510 |
| 540 | 20241115 | 105600 | 1820426280 | 2725 | 2725 | 2725 | 2725 | 1522 |
| 541 | 20241115 | 105500 | 1816278830 | 2725 | 2725 | 2725 | 2725 | 0 |
| 542 | 20241115 | 105400 | 1816278830 | 2725 | 2725 | 2725 | 2720 | 1262 |
| 543 | 20241115 | 105300 | 1812840935 | 2725 | 2720 | 2725 | 2710 | 4525 |
| 544 | 20241115 | 105200 | 1800547520 | 2725 | 2720 | 2725 | 2720 | 956 |
| 545 | 20241115 | 105100 | 1797946175 | 2720 | 2715 | 2720 | 2715 | 789 |
| 546 | 20241115 | 105000 | 1795800390 | 2720 | 2720 | 2720 | 2720 | 1043 |
| 547 | 20241115 | 104900 | 1792963430 | 2715 | 2715 | 2715 | 2715 | 2550 |
| 548 | 20241115 | 104800 | 1786040180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 549 | 20241115 | 104700 | 1786040180 | 2715 | 2715 | 2715 | 2715 | 0 |
| 550 | 20241115 | 104600 | 1786040180 | 2715 | 2720 | 2720 | 2715 | 217 |
| 551 | 20241115 | 104500 | 1785450975 | 2720 | 2715 | 2720 | 2710 | 208 |
| 552 | 20241115 | 104400 | 1784886160 | 2710 | 2710 | 2710 | 2710 | 1166 |
| 553 | 20241115 | 104300 | 1781726300 | 2720 | 2720 | 2720 | 2720 | 206 |
| 554 | 20241115 | 104200 | 1781165980 | 2720 | 2715 | 2720 | 2710 | 1882 |
| 555 | 20241115 | 104100 | 1776056485 | 2715 | 2725 | 2725 | 2715 | 4660 |
| 556 | 20241115 | 104000 | 1763390110 | 2730 | 2725 | 2730 | 2725 | 553 |
| 557 | 20241115 | 103900 | 1761883175 | 2725 | 2725 | 2730 | 2725 | 4084 |
| 558 | 20241115 | 103800 | 1750754270 | 2730 | 2725 | 2730 | 2725 | 678 |
| 559 | 20241115 | 103700 | 1748906530 | 2725 | 2735 | 2735 | 2725 | 2431 |
| 560 | 20241115 | 103600 | 1742269695 | 2735 | 2730 | 2735 | 2720 | 5844 |
| 561 | 20241115 | 103500 | 1726344410 | 2730 | 2735 | 2735 | 2730 | 4330 |
| 562 | 20241115 | 103400 | 1714518705 | 2735 | 2725 | 2735 | 2720 | 4996 |
| 563 | 20241115 | 103300 | 1700906240 | 2730 | 2715 | 2730 | 2715 | 3915 |
| 564 | 20241115 | 103200 | 1690254670 | 2715 | 2720 | 2725 | 2715 | 2342 |
| 565 | 20241115 | 103100 | 1683883915 | 2720 | 2725 | 2725 | 2715 | 1943 |
| 566 | 20241115 | 103000 | 1678602190 | 2725 | 2735 | 2735 | 2720 | 3799 |
| 567 | 20241115 | 102900 | 1668246895 | 2730 | 2730 | 2735 | 2730 | 1498 |
| 568 | 20241115 | 102800 | 1664157285 | 2730 | 2725 | 2735 | 2715 | 8890 |
| 569 | 20241115 | 102700 | 1639958285 | 2730 | 2730 | 2735 | 2730 | 6936 |
| 570 | 20241115 | 102600 | 1621016165 | 2730 | 2740 | 2740 | 2730 | 9059 |
| 571 | 20241115 | 102500 | 1596245795 | 2740 | 2730 | 2740 | 2730 | 7523 |
| 572 | 20241115 | 102400 | 1575684865 | 2730 | 2720 | 2730 | 2710 | 4023 |
| 573 | 20241115 | 102300 | 1564720640 | 2720 | 2715 | 2720 | 2715 | 9029 |
| 574 | 20241115 | 102200 | 1540195080 | 2715 | 2710 | 2715 | 2705 | 2882 |
| 575 | 20241115 | 102100 | 1532384710 | 2710 | 2715 | 2715 | 2705 | 2896 |
| 576 | 20241115 | 102000 | 1524536605 | 2710 | 2710 | 2710 | 2710 | 3791 |
| 577 | 20241115 | 101900 | 1514262995 | 2710 | 2705 | 2710 | 2705 | 3279 |
| 578 | 20241115 | 101800 | 1505384845 | 2705 | 2690 | 2705 | 2690 | 7847 |
| 579 | 20241115 | 101700 | 1484209805 | 2690 | 2690 | 2690 | 2690 | 181 |
| 580 | 20241115 | 101600 | 1483722915 | 2690 | 2685 | 2690 | 2685 | 4739 |
| 581 | 20241115 | 101500 | 1470975310 | 2690 | 2695 | 2695 | 2685 | 2131 |
| 582 | 20241115 | 101400 | 1465242875 | 2695 | 2690 | 2695 | 2690 | 528 |
| 583 | 20241115 | 101300 | 1463819930 | 2685 | 2690 | 2690 | 2685 | 1995 |
| 584 | 20241115 | 101200 | 1458453880 | 2695 | 2690 | 2695 | 2690 | 815 |
| 585 | 20241115 | 101100 | 1456259700 | 2690 | 2685 | 2695 | 2685 | 1629 |
| 586 | 20241115 | 101000 | 1451878085 | 2685 | 2685 | 2695 | 2685 | 3041 |
| 587 | 20241115 | 100900 | 1443710670 | 2695 | 2685 | 2695 | 2685 | 1857 |
| 588 | 20241115 | 100800 | 1438718350 | 2685 | 2690 | 2690 | 2685 | 1857 |
| 589 | 20241115 | 100700 | 1433728850 | 2690 | 2695 | 2695 | 2690 | 533 |
| 590 | 20241115 | 100600 | 1432294315 | 2695 | 2700 | 2705 | 2695 | 1197 |
| 591 | 20241115 | 100500 | 1429065370 | 2700 | 2700 | 2705 | 2695 | 1961 |
| 592 | 20241115 | 100400 | 1423775645 | 2700 | 2700 | 2705 | 2695 | 1949 |
| 593 | 20241115 | 100300 | 1418509095 | 2700 | 2700 | 2705 | 2700 | 673 |
| 594 | 20241115 | 100200 | 1416691975 | 2700 | 2690 | 2700 | 2685 | 648 |
| 595 | 20241115 | 100100 | 1414949610 | 2690 | 2685 | 2695 | 2680 | 8622 |
| 596 | 20241115 | 100000 | 1391820845 | 2685 | 2685 | 2685 | 2680 | 2468 |
| 597 | 20241115 | 095900 | 1385196775 | 2685 | 2685 | 2685 | 2680 | 3299 |
| 598 | 20241115 | 095800 | 1376351460 | 2685 | 2685 | 2690 | 2685 | 5039 |
| 599 | 20241115 | 095700 | 1362815500 | 2685 | 2690 | 2690 | 2680 | 3850 |
| 600 | 20241115 | 095600 | 1352477415 | 2680 | 2690 | 2695 | 2680 | 16454 |
| 601 | 20241115 | 095500 | 1308319790 | 2685 | 2690 | 2695 | 2685 | 11567 |
| 602 | 20241115 | 095400 | 1277210950 | 2695 | 2685 | 2695 | 2685 | 867 |
| 603 | 20241115 | 095300 | 1274876470 | 2685 | 2695 | 2695 | 2685 | 4049 |
| 604 | 20241115 | 095200 | 1263982000 | 2695 | 2695 | 2695 | 2690 | 6331 |
| 605 | 20241115 | 095100 | 1246941100 | 2695 | 2700 | 2700 | 2695 | 2489 |
| 606 | 20241115 | 095000 | 1240232655 | 2700 | 2700 | 2700 | 2700 | 3819 |
| 607 | 20241115 | 094900 | 1229921355 | 2700 | 2695 | 2700 | 2690 | 5115 |
| 608 | 20241115 | 094800 | 1216124220 | 2690 | 2690 | 2695 | 2690 | 3684 |
| 609 | 20241115 | 094700 | 1206214010 | 2690 | 2685 | 2690 | 2685 | 2060 |
| 610 | 20241115 | 094600 | 1200682835 | 2685 | 2690 | 2690 | 2685 | 10645 |
| 611 | 20241115 | 094500 | 1172094990 | 2690 | 2695 | 2695 | 2690 | 1774 |
| 612 | 20241115 | 094400 | 1167322230 | 2695 | 2690 | 2695 | 2685 | 3105 |
| 613 | 20241115 | 094300 | 1158970500 | 2685 | 2695 | 2695 | 2685 | 733 |
| 614 | 20241115 | 094200 | 1156998520 | 2695 | 2690 | 2695 | 2690 | 3275 |
| 615 | 20241115 | 094100 | 1148188755 | 2690 | 2690 | 2700 | 2685 | 1446 |
| 616 | 20241115 | 094000 | 1144301570 | 2690 | 2700 | 2700 | 2690 | 2611 |
| 617 | 20241115 | 093900 | 1137264830 | 2690 | 2695 | 2700 | 2685 | 22909 |
| 618 | 20241115 | 093800 | 1075657440 | 2695 | 2700 | 2700 | 2695 | 2262 |
| 619 | 20241115 | 093700 | 1069560260 | 2700 | 2700 | 2705 | 2695 | 5974 |
| 620 | 20241115 | 093600 | 1053447500 | 2700 | 2705 | 2705 | 2695 | 1305 |
| 621 | 20241115 | 093500 | 1049925410 | 2700 | 2695 | 2705 | 2695 | 503 |
| 622 | 20241115 | 093400 | 1048566070 | 2705 | 2690 | 2705 | 2690 | 2573 |
| 623 | 20241115 | 093300 | 1041624530 | 2690 | 2695 | 2695 | 2690 | 11887 |
| 624 | 20241115 | 093200 | 1009596490 | 2695 | 2700 | 2700 | 2695 | 2188 |
| 625 | 20241115 | 093100 | 1003693745 | 2700 | 2700 | 2700 | 2700 | 4307 |
| 626 | 20241115 | 093000 | 992064845 | 2700 | 2700 | 2705 | 2700 | 3467 |
| 627 | 20241115 | 092900 | 982699285 | 2700 | 2700 | 2710 | 2695 | 5397 |
| 628 | 20241115 | 092800 | 968127505 | 2700 | 2705 | 2710 | 2700 | 6483 |
| 629 | 20241115 | 092700 | 950612465 | 2705 | 2705 | 2710 | 2700 | 17702 |
| 630 | 20241115 | 092600 | 902739140 | 2705 | 2720 | 2720 | 2700 | 14736 |
| 631 | 20241115 | 092500 | 862893940 | 2715 | 2720 | 2720 | 2710 | 6622 |
| 632 | 20241115 | 092400 | 844909680 | 2720 | 2715 | 2720 | 2715 | 5685 |
| 633 | 20241115 | 092300 | 829471870 | 2710 | 2715 | 2715 | 2710 | 466 |
| 634 | 20241115 | 092200 | 828207310 | 2715 | 2710 | 2715 | 2710 | 6113 |
| 635 | 20241115 | 092100 | 811639510 | 2710 | 2705 | 2720 | 2705 | 2367 |
| 636 | 20241115 | 092000 | 805232855 | 2705 | 2705 | 2715 | 2705 | 12983 |
| 637 | 20241115 | 091900 | 770063295 | 2710 | 2700 | 2710 | 2695 | 3398 |
| 638 | 20241115 | 091800 | 760889895 | 2700 | 2715 | 2715 | 2700 | 13565 |
| 639 | 20241115 | 091700 | 724218220 | 2715 | 2715 | 2720 | 2705 | 1693 |
| 640 | 20241115 | 091600 | 719626245 | 2705 | 2710 | 2720 | 2700 | 5124 |
| 641 | 20241115 | 091500 | 705774930 | 2710 | 2700 | 2710 | 2700 | 5759 |
| 642 | 20241115 | 091400 | 690188005 | 2700 | 2705 | 2705 | 2700 | 2600 |
| 643 | 20241115 | 091300 | 683166155 | 2705 | 2705 | 2710 | 2700 | 3206 |
| 644 | 20241115 | 091200 | 674497445 | 2700 | 2710 | 2710 | 2695 | 8824 |
| 645 | 20241115 | 091100 | 650679975 | 2700 | 2705 | 2710 | 2695 | 30302 |
| 646 | 20241115 | 091000 | 568822140 | 2705 | 2700 | 2710 | 2695 | 8754 |
| 647 | 20241115 | 090900 | 545152930 | 2700 | 2715 | 2715 | 2695 | 32372 |
| 648 | 20241115 | 090800 | 457554915 | 2715 | 2715 | 2720 | 2715 | 6467 |
| 649 | 20241115 | 090700 | 439976900 | 2720 | 2715 | 2720 | 2710 | 15669 |
| 650 | 20241115 | 090600 | 397419290 | 2715 | 2705 | 2715 | 2705 | 32493 |
| 651 | 20241115 | 090500 | 309253765 | 2710 | 2705 | 2715 | 2705 | 9771 |
| 652 | 20241115 | 090400 | 282770480 | 2705 | 2740 | 2740 | 2700 | 29424 |
| 653 | 20241115 | 090300 | 202841955 | 2735 | 2735 | 2745 | 2730 | 17790 |
| 654 | 20241115 | 090200 | 154187275 | 2735 | 2725 | 2735 | 2725 | 10910 |
| 655 | 20241115 | 090100 | 124375135 | 2720 | 2730 | 2730 | 2720 | 2257 |
| 656 | 20241115 | 090000 | 118228205 | 2725 | 2705 | 2740 | 2705 | 42132 |