35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240110 | 195800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 3 | 20240110 | 195700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 4 | 20240110 | 195600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 5 | 20240110 | 195500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 6 | 20240110 | 195400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 7 | 20240110 | 195300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 8 | 20240110 | 195200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 9 | 20240110 | 195100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 10 | 20240110 | 195000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 11 | 20240110 | 194900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 12 | 20240110 | 194800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 13 | 20240110 | 194700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 14 | 20240110 | 194600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 15 | 20240110 | 194500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 16 | 20240110 | 194400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 17 | 20240110 | 194300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 18 | 20240110 | 194200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 19 | 20240110 | 194100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 20 | 20240110 | 194000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 21 | 20240110 | 193900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 22 | 20240110 | 193800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 23 | 20240110 | 193700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 24 | 20240110 | 193600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 25 | 20240110 | 193500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 26 | 20240110 | 193400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 27 | 20240110 | 193300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 28 | 20240110 | 193200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 29 | 20240110 | 193100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 30 | 20240110 | 193000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 31 | 20240110 | 192900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 32 | 20240110 | 192800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 33 | 20240110 | 192700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 34 | 20240110 | 192600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 35 | 20240110 | 192500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 36 | 20240110 | 192400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 37 | 20240110 | 192300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 38 | 20240110 | 192200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 39 | 20240110 | 192100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 40 | 20240110 | 192000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 41 | 20240110 | 191900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 42 | 20240110 | 191800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 43 | 20240110 | 191700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 44 | 20240110 | 191600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 45 | 20240110 | 191500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 46 | 20240110 | 191400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 47 | 20240110 | 191300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 48 | 20240110 | 191200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 49 | 20240110 | 191100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 50 | 20240110 | 191000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 51 | 20240110 | 190900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 52 | 20240110 | 190800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 53 | 20240110 | 190700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 54 | 20240110 | 190600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 55 | 20240110 | 190500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 56 | 20240110 | 190400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 57 | 20240110 | 190300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 58 | 20240110 | 190200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 59 | 20240110 | 190100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 60 | 20240110 | 190000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 61 | 20240110 | 185900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 62 | 20240110 | 185800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 63 | 20240110 | 185700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 64 | 20240110 | 185600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 65 | 20240110 | 185500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 66 | 20240110 | 185400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 67 | 20240110 | 185300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 68 | 20240110 | 185200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 69 | 20240110 | 185100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 70 | 20240110 | 185000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 71 | 20240110 | 184900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 72 | 20240110 | 184800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 73 | 20240110 | 184700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 74 | 20240110 | 184600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 75 | 20240110 | 184500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 76 | 20240110 | 184400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 77 | 20240110 | 184300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 78 | 20240110 | 184200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 79 | 20240110 | 184100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 80 | 20240110 | 184000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 81 | 20240110 | 183900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 82 | 20240110 | 183800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 83 | 20240110 | 183700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 84 | 20240110 | 183600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 85 | 20240110 | 183500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 86 | 20240110 | 183400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 87 | 20240110 | 183300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 88 | 20240110 | 183200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 89 | 20240110 | 183100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 90 | 20240110 | 183000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 91 | 20240110 | 182900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 92 | 20240110 | 182800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 93 | 20240110 | 182700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 94 | 20240110 | 182600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 95 | 20240110 | 182500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 96 | 20240110 | 182400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 97 | 20240110 | 182300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 98 | 20240110 | 182200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 99 | 20240110 | 182100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 100 | 20240110 | 182000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 101 | 20240110 | 181900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 102 | 20240110 | 181800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 103 | 20240110 | 181700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 104 | 20240110 | 181600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 105 | 20240110 | 181500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 106 | 20240110 | 181400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 107 | 20240110 | 181300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 108 | 20240110 | 181200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 109 | 20240110 | 181100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 110 | 20240110 | 181000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 111 | 20240110 | 180900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 112 | 20240110 | 180800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 113 | 20240110 | 180700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 114 | 20240110 | 180600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 115 | 20240110 | 180500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 116 | 20240110 | 180400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 117 | 20240110 | 180300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 118 | 20240110 | 180200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 119 | 20240110 | 180100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 120 | 20240110 | 180000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 121 | 20240110 | 175900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 122 | 20240110 | 175800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 123 | 20240110 | 175700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 124 | 20240110 | 175600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 125 | 20240110 | 175500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 126 | 20240110 | 175400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 127 | 20240110 | 175300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 128 | 20240110 | 175200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 129 | 20240110 | 175100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 130 | 20240110 | 175000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 131 | 20240110 | 174900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 132 | 20240110 | 174800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 133 | 20240110 | 174700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 134 | 20240110 | 174600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 135 | 20240110 | 174500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 136 | 20240110 | 174400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 137 | 20240110 | 174300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 138 | 20240110 | 174200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 139 | 20240110 | 174100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 140 | 20240110 | 174000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 141 | 20240110 | 173900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 142 | 20240110 | 173800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 143 | 20240110 | 173700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 144 | 20240110 | 173600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 145 | 20240110 | 173500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 146 | 20240110 | 173400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 147 | 20240110 | 173300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 148 | 20240110 | 173200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 149 | 20240110 | 173100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 150 | 20240110 | 173000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 151 | 20240110 | 172900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 152 | 20240110 | 172800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 153 | 20240110 | 172700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 154 | 20240110 | 172600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 155 | 20240110 | 172500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 156 | 20240110 | 172400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 157 | 20240110 | 172300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 158 | 20240110 | 172200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 159 | 20240110 | 172100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 160 | 20240110 | 172000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 161 | 20240110 | 171900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 162 | 20240110 | 171800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 163 | 20240110 | 171700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 164 | 20240110 | 171600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 165 | 20240110 | 171500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 166 | 20240110 | 171400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 167 | 20240110 | 171300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 168 | 20240110 | 171200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 169 | 20240110 | 171100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 170 | 20240110 | 171000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 171 | 20240110 | 170900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 172 | 20240110 | 170800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 173 | 20240110 | 170700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 174 | 20240110 | 170600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 175 | 20240110 | 170500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 176 | 20240110 | 170400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 177 | 20240110 | 170300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 178 | 20240110 | 170200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 179 | 20240110 | 170100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 180 | 20240110 | 170000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 181 | 20240110 | 165900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 182 | 20240110 | 165800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 183 | 20240110 | 165700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 184 | 20240110 | 165600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 185 | 20240110 | 165500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 186 | 20240110 | 165400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 187 | 20240110 | 165300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 188 | 20240110 | 165200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 189 | 20240110 | 165100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 190 | 20240110 | 165000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 191 | 20240110 | 164900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 192 | 20240110 | 164800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 193 | 20240110 | 164700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 194 | 20240110 | 164600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 195 | 20240110 | 164500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 196 | 20240110 | 164400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 197 | 20240110 | 164300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 198 | 20240110 | 164200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 199 | 20240110 | 164100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 200 | 20240110 | 164000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 201 | 20240110 | 163900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 202 | 20240110 | 163800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 203 | 20240110 | 163700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 204 | 20240110 | 163600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 205 | 20240110 | 163500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 206 | 20240110 | 163400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 207 | 20240110 | 163300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 208 | 20240110 | 163200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 209 | 20240110 | 163100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 210 | 20240110 | 163000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 211 | 20240110 | 162900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 212 | 20240110 | 162800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 213 | 20240110 | 162700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 214 | 20240110 | 162600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 215 | 20240110 | 162500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 216 | 20240110 | 162400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 217 | 20240110 | 162300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 218 | 20240110 | 162200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 219 | 20240110 | 162100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 220 | 20240110 | 162000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 221 | 20240110 | 161900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 222 | 20240110 | 161800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 223 | 20240110 | 161700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 224 | 20240110 | 161600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 225 | 20240110 | 161500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 226 | 20240110 | 161400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 227 | 20240110 | 161300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 228 | 20240110 | 161200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 229 | 20240110 | 161100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 230 | 20240110 | 161000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 231 | 20240110 | 160900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 232 | 20240110 | 160800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 233 | 20240110 | 160700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 234 | 20240110 | 160600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 235 | 20240110 | 160500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 236 | 20240110 | 160400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 237 | 20240110 | 160300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 238 | 20240110 | 160200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 239 | 20240110 | 160100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 240 | 20240110 | 160000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 241 | 20240110 | 155900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 242 | 20240110 | 155800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 243 | 20240110 | 155700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 244 | 20240110 | 155600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 245 | 20240110 | 155500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 246 | 20240110 | 155400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 247 | 20240110 | 155300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 248 | 20240110 | 155200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 249 | 20240110 | 155100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 250 | 20240110 | 155000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 251 | 20240110 | 154900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 252 | 20240110 | 154800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 253 | 20240110 | 154700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 254 | 20240110 | 154600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 255 | 20240110 | 154500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 256 | 20240110 | 154400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 257 | 20240110 | 154300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 258 | 20240110 | 154200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 259 | 20240110 | 154100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 260 | 20240110 | 154000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 261 | 20240110 | 153900 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 262 | 20240110 | 153800 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 263 | 20240110 | 153700 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 264 | 20240110 | 153600 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 265 | 20240110 | 153500 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 266 | 20240110 | 153400 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 267 | 20240110 | 153300 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 268 | 20240110 | 153200 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 269 | 20240110 | 153100 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 0 |
| 270 | 20240110 | 153000 | 9772090990 | 18340 | 18340 | 18340 | 18340 | 4006 |
| 271 | 20240110 | 152900 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 272 | 20240110 | 152800 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 273 | 20240110 | 152700 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 274 | 20240110 | 152600 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 275 | 20240110 | 152500 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 276 | 20240110 | 152400 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 277 | 20240110 | 152300 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 278 | 20240110 | 152200 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 279 | 20240110 | 152100 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 280 | 20240110 | 152000 | 9698620950 | 18350 | 18350 | 18350 | 18350 | 0 |
| 281 | 20240110 | 151900 | 9698620950 | 18350 | 18420 | 18420 | 18350 | 728 |
| 282 | 20240110 | 151800 | 9685253250 | 18390 | 18430 | 18430 | 18380 | 640 |
| 283 | 20240110 | 151700 | 9673483490 | 18430 | 18450 | 18460 | 18430 | 257 |
| 284 | 20240110 | 151600 | 9668745370 | 18450 | 18460 | 18470 | 18450 | 150 |
| 285 | 20240110 | 151500 | 9665976360 | 18460 | 18480 | 18480 | 18420 | 1284 |
| 286 | 20240110 | 151400 | 9642268610 | 18480 | 18500 | 18500 | 18480 | 1135 |
| 287 | 20240110 | 151300 | 9621291130 | 18500 | 18500 | 18500 | 18480 | 155 |
| 288 | 20240110 | 151200 | 9618424900 | 18500 | 18500 | 18500 | 18500 | 20 |
| 289 | 20240110 | 151100 | 9618054900 | 18500 | 18490 | 18500 | 18490 | 168 |
| 290 | 20240110 | 151000 | 9614947890 | 18490 | 18490 | 18490 | 18480 | 274 |
| 291 | 20240110 | 150900 | 9609884330 | 18480 | 18500 | 18500 | 18480 | 3479 |
| 292 | 20240110 | 150800 | 9545580650 | 18500 | 18520 | 18520 | 18500 | 437 |
| 293 | 20240110 | 150700 | 9537491870 | 18520 | 18510 | 18530 | 18490 | 2207 |
| 294 | 20240110 | 150600 | 9496627370 | 18510 | 18520 | 18530 | 18510 | 184 |
| 295 | 20240110 | 150500 | 9493219690 | 18530 | 18510 | 18530 | 18490 | 1001 |
| 296 | 20240110 | 150400 | 9474706130 | 18500 | 18530 | 18530 | 18500 | 1046 |
| 297 | 20240110 | 150300 | 9455354260 | 18530 | 18530 | 18530 | 18510 | 315 |
| 298 | 20240110 | 150200 | 9449518700 | 18530 | 18510 | 18530 | 18510 | 281 |
| 299 | 20240110 | 150100 | 9444315100 | 18500 | 18520 | 18520 | 18500 | 93 |
| 300 | 20240110 | 150000 | 9442594100 | 18520 | 18530 | 18530 | 18510 | 1271 |
| 301 | 20240110 | 145900 | 9419061190 | 18530 | 18510 | 18530 | 18510 | 1319 |
| 302 | 20240110 | 145800 | 9394630740 | 18520 | 18520 | 18530 | 18520 | 157 |
| 303 | 20240110 | 145700 | 9391722970 | 18520 | 18510 | 18530 | 18510 | 365 |
| 304 | 20240110 | 145600 | 9384963260 | 18510 | 18480 | 18510 | 18480 | 797 |
| 305 | 20240110 | 145500 | 9370222540 | 18480 | 18510 | 18510 | 18480 | 297 |
| 306 | 20240110 | 145400 | 9364729770 | 18510 | 18480 | 18510 | 18480 | 491 |
| 307 | 20240110 | 145300 | 9355651340 | 18490 | 18510 | 18510 | 18480 | 1648 |
| 308 | 20240110 | 145200 | 9325187470 | 18520 | 18520 | 18530 | 18520 | 441 |
| 309 | 20240110 | 145100 | 9317018730 | 18520 | 18510 | 18520 | 18500 | 650 |
| 310 | 20240110 | 145000 | 9304984470 | 18510 | 18500 | 18520 | 18500 | 1775 |
| 311 | 20240110 | 144900 | 9272129530 | 18500 | 18500 | 18510 | 18480 | 2195 |
| 312 | 20240110 | 144800 | 9231508150 | 18490 | 18490 | 18490 | 18480 | 219 |
| 313 | 20240110 | 144700 | 9227458890 | 18480 | 18480 | 18480 | 18460 | 1071 |
| 314 | 20240110 | 144600 | 9207670270 | 18480 | 18440 | 18490 | 18440 | 573 |
| 315 | 20240110 | 144500 | 9197089250 | 18440 | 18440 | 18450 | 18430 | 899 |
| 316 | 20240110 | 144400 | 9180504650 | 18440 | 18390 | 18440 | 18390 | 711 |
| 317 | 20240110 | 144300 | 9167419370 | 18390 | 18350 | 18390 | 18340 | 1743 |
| 318 | 20240110 | 144200 | 9135397740 | 18340 | 18360 | 18370 | 18340 | 835 |
| 319 | 20240110 | 144100 | 9120070300 | 18350 | 18360 | 18380 | 18340 | 1536 |
| 320 | 20240110 | 144000 | 9091877610 | 18350 | 18370 | 18410 | 18350 | 1479 |
| 321 | 20240110 | 143900 | 9064715360 | 18360 | 18350 | 18370 | 18340 | 907 |
| 322 | 20240110 | 143800 | 9048070180 | 18350 | 18360 | 18360 | 18340 | 3143 |
| 323 | 20240110 | 143700 | 8990408750 | 18360 | 18370 | 18370 | 18350 | 815 |
| 324 | 20240110 | 143600 | 8975450610 | 18370 | 18350 | 18370 | 18350 | 1322 |
| 325 | 20240110 | 143500 | 8951184960 | 18360 | 18350 | 18380 | 18340 | 802 |
| 326 | 20240110 | 143400 | 8936465290 | 18360 | 18290 | 18360 | 18290 | 1092 |
| 327 | 20240110 | 143300 | 8916456040 | 18290 | 18290 | 18290 | 18250 | 1196 |
| 328 | 20240110 | 143200 | 8894603150 | 18290 | 18290 | 18310 | 18280 | 879 |
| 329 | 20240110 | 143100 | 8878528390 | 18290 | 18320 | 18320 | 18280 | 2267 |
| 330 | 20240110 | 143000 | 8837068860 | 18320 | 18290 | 18330 | 18270 | 1068 |
| 331 | 20240110 | 142900 | 8817522470 | 18270 | 18340 | 18370 | 18270 | 2833 |
| 332 | 20240110 | 142800 | 8765623830 | 18340 | 18340 | 18350 | 18330 | 1370 |
| 333 | 20240110 | 142700 | 8740505710 | 18350 | 18390 | 18400 | 18330 | 2498 |
| 334 | 20240110 | 142600 | 8694599000 | 18380 | 18450 | 18460 | 18380 | 1341 |
| 335 | 20240110 | 142500 | 8669891740 | 18460 | 18480 | 18490 | 18460 | 1726 |
| 336 | 20240110 | 142400 | 8638016850 | 18480 | 18480 | 18500 | 18470 | 7854 |
| 337 | 20240110 | 142300 | 8492879220 | 18480 | 18510 | 18510 | 18480 | 1784 |
| 338 | 20240110 | 142200 | 8459880940 | 18510 | 18500 | 18510 | 18500 | 343 |
| 339 | 20240110 | 142100 | 8453534210 | 18500 | 18500 | 18500 | 18490 | 29 |
| 340 | 20240110 | 142000 | 8452997750 | 18500 | 18500 | 18510 | 18490 | 466 |
| 341 | 20240110 | 141900 | 8444376080 | 18490 | 18490 | 18490 | 18480 | 459 |
| 342 | 20240110 | 141800 | 8435889180 | 18500 | 18510 | 18510 | 18490 | 451 |
| 343 | 20240110 | 141700 | 8427549500 | 18510 | 18500 | 18510 | 18500 | 478 |
| 344 | 20240110 | 141600 | 8418706360 | 18500 | 18500 | 18500 | 18490 | 139 |
| 345 | 20240110 | 141500 | 8416135010 | 18500 | 18500 | 18510 | 18500 | 196 |
| 346 | 20240110 | 141400 | 8412507900 | 18490 | 18500 | 18510 | 18490 | 739 |
| 347 | 20240110 | 141300 | 8398836640 | 18500 | 18490 | 18500 | 18490 | 22 |
| 348 | 20240110 | 141200 | 8398429750 | 18490 | 18480 | 18500 | 18480 | 412 |
| 349 | 20240110 | 141100 | 8390811580 | 18480 | 18490 | 18490 | 18480 | 241 |
| 350 | 20240110 | 141000 | 8386356530 | 18490 | 18490 | 18490 | 18480 | 27 |
| 351 | 20240110 | 140900 | 8385857350 | 18490 | 18500 | 18500 | 18490 | 793 |
| 352 | 20240110 | 140800 | 8371189930 | 18500 | 18500 | 18500 | 18490 | 84 |
| 353 | 20240110 | 140700 | 8369635980 | 18500 | 18500 | 18500 | 18490 | 448 |
| 354 | 20240110 | 140600 | 8361348100 | 18500 | 18490 | 18500 | 18490 | 85 |
| 355 | 20240110 | 140500 | 8359775850 | 18500 | 18490 | 18510 | 18490 | 640 |
| 356 | 20240110 | 140400 | 8347941680 | 18490 | 18500 | 18500 | 18490 | 483 |
| 357 | 20240110 | 140300 | 8339006250 | 18500 | 18510 | 18510 | 18500 | 299 |
| 358 | 20240110 | 140200 | 8333474110 | 18500 | 18500 | 18510 | 18500 | 1227 |
| 359 | 20240110 | 140100 | 8310774440 | 18490 | 18490 | 18500 | 18490 | 179 |
| 360 | 20240110 | 140000 | 8307464360 | 18500 | 18500 | 18500 | 18490 | 373 |
| 361 | 20240110 | 135900 | 8300566910 | 18500 | 18500 | 18500 | 18490 | 551 |
| 362 | 20240110 | 135800 | 8290375860 | 18500 | 18500 | 18500 | 18490 | 227 |
| 363 | 20240110 | 135700 | 8286176910 | 18490 | 18500 | 18500 | 18490 | 153 |
| 364 | 20240110 | 135600 | 8283347020 | 18490 | 18490 | 18500 | 18480 | 64 |
| 365 | 20240110 | 135500 | 8282163660 | 18500 | 18510 | 18510 | 18490 | 717 |
| 366 | 20240110 | 135400 | 8268899460 | 18520 | 18510 | 18520 | 18500 | 580 |
| 367 | 20240110 | 135300 | 8258165080 | 18510 | 18510 | 18510 | 18500 | 35 |
| 368 | 20240110 | 135200 | 8257517490 | 18510 | 18490 | 18510 | 18490 | 686 |
| 369 | 20240110 | 135100 | 8244831770 | 18490 | 18490 | 18490 | 18480 | 136 |
| 370 | 20240110 | 135000 | 8242317420 | 18490 | 18490 | 18500 | 18480 | 277 |
| 371 | 20240110 | 134900 | 8237195630 | 18500 | 18500 | 18500 | 18490 | 579 |
| 372 | 20240110 | 134800 | 8226485790 | 18500 | 18490 | 18500 | 18490 | 95 |
| 373 | 20240110 | 134700 | 8224728540 | 18500 | 18490 | 18500 | 18480 | 413 |
| 374 | 20240110 | 134600 | 8217091200 | 18480 | 18480 | 18490 | 18480 | 46 |
| 375 | 20240110 | 134500 | 8216240940 | 18480 | 18490 | 18490 | 18480 | 1008 |
| 376 | 20240110 | 134400 | 8197609970 | 18500 | 18490 | 18500 | 18490 | 384 |
| 377 | 20240110 | 134300 | 8190509710 | 18490 | 18480 | 18490 | 18480 | 1209 |
| 378 | 20240110 | 134200 | 8168166200 | 18480 | 18490 | 18490 | 18480 | 395 |
| 379 | 20240110 | 134100 | 8160863290 | 18490 | 18490 | 18490 | 18460 | 2361 |
| 380 | 20240110 | 134000 | 8117233800 | 18500 | 18500 | 18510 | 18490 | 310 |
| 381 | 20240110 | 133900 | 8111499860 | 18510 | 18500 | 18510 | 18490 | 462 |
| 382 | 20240110 | 133800 | 8102950940 | 18500 | 18500 | 18510 | 18490 | 140 |
| 383 | 20240110 | 133700 | 8100361040 | 18500 | 18500 | 18500 | 18500 | 558 |
| 384 | 20240110 | 133600 | 8090038040 | 18500 | 18490 | 18500 | 18490 | 214 |
| 385 | 20240110 | 133500 | 8086079380 | 18510 | 18500 | 18510 | 18490 | 124 |
| 386 | 20240110 | 133400 | 8083785280 | 18500 | 18500 | 18500 | 18490 | 1020 |
| 387 | 20240110 | 133300 | 8064920290 | 18500 | 18510 | 18510 | 18500 | 392 |
| 388 | 20240110 | 133200 | 8057665940 | 18520 | 18490 | 18520 | 18490 | 233 |
| 389 | 20240110 | 133100 | 8053354190 | 18500 | 18500 | 18510 | 18500 | 1177 |
| 390 | 20240110 | 133000 | 8031578320 | 18510 | 18510 | 18510 | 18500 | 139 |
| 391 | 20240110 | 132900 | 8029005470 | 18510 | 18510 | 18510 | 18500 | 549 |
| 392 | 20240110 | 132800 | 8018845130 | 18500 | 18510 | 18520 | 18500 | 297 |
| 393 | 20240110 | 132700 | 8013348610 | 18510 | 18510 | 18510 | 18500 | 303 |
| 394 | 20240110 | 132600 | 8007740120 | 18510 | 18510 | 18520 | 18510 | 894 |
| 395 | 20240110 | 132500 | 7991191230 | 18520 | 18520 | 18530 | 18520 | 587 |
| 396 | 20240110 | 132400 | 7980318760 | 18520 | 18510 | 18520 | 18510 | 501 |
| 397 | 20240110 | 132300 | 7971040290 | 18520 | 18520 | 18520 | 18510 | 186 |
| 398 | 20240110 | 132200 | 7967595580 | 18510 | 18520 | 18520 | 18510 | 276 |
| 399 | 20240110 | 132100 | 7962485640 | 18520 | 18530 | 18530 | 18520 | 345 |
| 400 | 20240110 | 132000 | 7956092880 | 18540 | 18530 | 18540 | 18530 | 96 |
| 401 | 20240110 | 131900 | 7954313160 | 18520 | 18510 | 18520 | 18500 | 313 |
| 402 | 20240110 | 131800 | 7948518170 | 18500 | 18510 | 18520 | 18500 | 88 |
| 403 | 20240110 | 131700 | 7946889450 | 18500 | 18500 | 18510 | 18500 | 640 |
| 404 | 20240110 | 131600 | 7935047600 | 18500 | 18510 | 18510 | 18490 | 478 |
| 405 | 20240110 | 131500 | 7926203930 | 18500 | 18510 | 18510 | 18500 | 7 |
| 406 | 20240110 | 131400 | 7926074400 | 18510 | 18510 | 18520 | 18480 | 760 |
| 407 | 20240110 | 131300 | 7912010550 | 18510 | 18500 | 18510 | 18500 | 225 |
| 408 | 20240110 | 131200 | 7907845850 | 18510 | 18520 | 18520 | 18500 | 1016 |
| 409 | 20240110 | 131100 | 7889038870 | 18530 | 18530 | 18530 | 18520 | 117 |
| 410 | 20240110 | 131000 | 7886871130 | 18520 | 18540 | 18540 | 18520 | 185 |
| 411 | 20240110 | 130900 | 7883443080 | 18530 | 18540 | 18540 | 18530 | 519 |
| 412 | 20240110 | 130800 | 7873825170 | 18540 | 18530 | 18540 | 18530 | 79 |
| 413 | 20240110 | 130700 | 7872360530 | 18530 | 18530 | 18530 | 18530 | 297 |
| 414 | 20240110 | 130600 | 7866857120 | 18530 | 18540 | 18540 | 18530 | 1316 |
| 415 | 20240110 | 130500 | 7842469910 | 18550 | 18550 | 18560 | 18550 | 521 |
| 416 | 20240110 | 130400 | 7832804720 | 18560 | 18560 | 18560 | 18540 | 1609 |
| 417 | 20240110 | 130300 | 7802966850 | 18560 | 18550 | 18560 | 18550 | 247 |
| 418 | 20240110 | 130200 | 7798383080 | 18550 | 18550 | 18560 | 18550 | 339 |
| 419 | 20240110 | 130100 | 7792094550 | 18550 | 18550 | 18550 | 18550 | 421 |
| 420 | 20240110 | 130000 | 7784285000 | 18550 | 18540 | 18550 | 18540 | 68 |
| 421 | 20240110 | 125900 | 7783023890 | 18540 | 18530 | 18540 | 18530 | 615 |
| 422 | 20240110 | 125800 | 7771625010 | 18510 | 18530 | 18540 | 18510 | 1135 |
| 423 | 20240110 | 125700 | 7750603330 | 18530 | 18520 | 18530 | 18510 | 450 |
| 424 | 20240110 | 125600 | 7742269340 | 18520 | 18520 | 18520 | 18520 | 330 |
| 425 | 20240110 | 125500 | 7736157740 | 18520 | 18550 | 18550 | 18520 | 1085 |
| 426 | 20240110 | 125400 | 7716047910 | 18540 | 18550 | 18550 | 18540 | 181 |
| 427 | 20240110 | 125300 | 7712691470 | 18540 | 18520 | 18540 | 18520 | 617 |
| 428 | 20240110 | 125200 | 7701254190 | 18530 | 18510 | 18530 | 18510 | 332 |
| 429 | 20240110 | 125100 | 7695104870 | 18510 | 18510 | 18520 | 18510 | 182 |
| 430 | 20240110 | 125000 | 7691735280 | 18520 | 18530 | 18530 | 18520 | 702 |
| 431 | 20240110 | 124900 | 7678730100 | 18530 | 18530 | 18530 | 18520 | 54 |
| 432 | 20240110 | 124800 | 7677729580 | 18530 | 18530 | 18530 | 18530 | 94 |
| 433 | 20240110 | 124700 | 7675987760 | 18540 | 18530 | 18540 | 18530 | 735 |
| 434 | 20240110 | 124600 | 7662368140 | 18530 | 18530 | 18530 | 18520 | 123 |
| 435 | 20240110 | 124500 | 7660088970 | 18530 | 18500 | 18530 | 18500 | 817 |
| 436 | 20240110 | 124400 | 7644970400 | 18500 | 18480 | 18500 | 18480 | 103 |
| 437 | 20240110 | 124300 | 7643065200 | 18490 | 18490 | 18490 | 18480 | 321 |
| 438 | 20240110 | 124200 | 7637130120 | 18480 | 18490 | 18490 | 18480 | 426 |
| 439 | 20240110 | 124100 | 7629253430 | 18480 | 18490 | 18500 | 18480 | 237 |
| 440 | 20240110 | 124000 | 7624872950 | 18480 | 18530 | 18530 | 18480 | 784 |
| 441 | 20240110 | 123900 | 7610358800 | 18530 | 18520 | 18530 | 18520 | 155 |
| 442 | 20240110 | 123800 | 7607488180 | 18510 | 18500 | 18510 | 18500 | 349 |
| 443 | 20240110 | 123700 | 7601030620 | 18500 | 18490 | 18500 | 18490 | 859 |
| 444 | 20240110 | 123600 | 7585141150 | 18490 | 18490 | 18490 | 18490 | 121 |
| 445 | 20240110 | 123500 | 7582903860 | 18500 | 18500 | 18500 | 18490 | 1022 |
| 446 | 20240110 | 123400 | 7564000250 | 18500 | 18530 | 18530 | 18500 | 351 |
| 447 | 20240110 | 123300 | 7557499150 | 18540 | 18570 | 18570 | 18540 | 529 |
| 448 | 20240110 | 123200 | 7547686810 | 18570 | 18560 | 18570 | 18560 | 494 |
| 449 | 20240110 | 123100 | 7538513890 | 18560 | 18550 | 18560 | 18550 | 170 |
| 450 | 20240110 | 123000 | 7535359740 | 18540 | 18550 | 18550 | 18540 | 371 |
| 451 | 20240110 | 122900 | 7528477830 | 18550 | 18550 | 18550 | 18550 | 23 |
| 452 | 20240110 | 122800 | 7528051180 | 18550 | 18530 | 18550 | 18530 | 107 |
| 453 | 20240110 | 122700 | 7526066500 | 18530 | 18530 | 18530 | 18530 | 343 |
| 454 | 20240110 | 122600 | 7519710710 | 18530 | 18530 | 18530 | 18510 | 702 |
| 455 | 20240110 | 122500 | 7506712240 | 18530 | 18510 | 18530 | 18510 | 260 |
| 456 | 20240110 | 122400 | 7501897470 | 18520 | 18520 | 18520 | 18510 | 91 |
| 457 | 20240110 | 122300 | 7500212160 | 18520 | 18550 | 18550 | 18520 | 193 |
| 458 | 20240110 | 122200 | 7496633680 | 18550 | 18560 | 18560 | 18550 | 546 |
| 459 | 20240110 | 122100 | 7486504610 | 18560 | 18540 | 18560 | 18540 | 14 |
| 460 | 20240110 | 122000 | 7486244870 | 18570 | 18530 | 18570 | 18530 | 1399 |
| 461 | 20240110 | 121900 | 7460269360 | 18530 | 18540 | 18570 | 18530 | 1219 |
| 462 | 20240110 | 121800 | 7437659550 | 18560 | 18570 | 18570 | 18550 | 497 |
| 463 | 20240110 | 121700 | 7428435010 | 18560 | 18530 | 18560 | 18530 | 51 |
| 464 | 20240110 | 121600 | 7427489840 | 18510 | 18530 | 18530 | 18510 | 382 |
| 465 | 20240110 | 121500 | 7420417220 | 18530 | 18510 | 18530 | 18510 | 574 |
| 466 | 20240110 | 121400 | 7409787950 | 18520 | 18520 | 18530 | 18520 | 147 |
| 467 | 20240110 | 121300 | 7407065100 | 18500 | 18500 | 18500 | 18500 | 37 |
| 468 | 20240110 | 121200 | 7406380600 | 18490 | 18490 | 18490 | 18480 | 405 |
| 469 | 20240110 | 121100 | 7398892180 | 18490 | 18530 | 18530 | 18490 | 320 |
| 470 | 20240110 | 121000 | 7392964690 | 18530 | 18530 | 18550 | 18530 | 515 |
| 471 | 20240110 | 120900 | 7383418500 | 18530 | 18490 | 18530 | 18490 | 391 |
| 472 | 20240110 | 120800 | 7376183680 | 18500 | 18570 | 18570 | 18500 | 783 |
| 473 | 20240110 | 120700 | 7361666620 | 18570 | 18560 | 18570 | 18550 | 373 |
| 474 | 20240110 | 120600 | 7354743600 | 18560 | 18560 | 18570 | 18550 | 284 |
| 475 | 20240110 | 120500 | 7349472110 | 18570 | 18560 | 18570 | 18560 | 507 |
| 476 | 20240110 | 120400 | 7340059770 | 18560 | 18560 | 18570 | 18560 | 395 |
| 477 | 20240110 | 120300 | 7332728500 | 18570 | 18590 | 18590 | 18560 | 636 |
| 478 | 20240110 | 120200 | 7320919930 | 18590 | 18590 | 18610 | 18590 | 957 |
| 479 | 20240110 | 120100 | 7303127060 | 18600 | 18630 | 18630 | 18590 | 825 |
| 480 | 20240110 | 120000 | 7287774610 | 18650 | 18620 | 18650 | 18620 | 2418 |
| 481 | 20240110 | 115900 | 7242712330 | 18620 | 18620 | 18620 | 18610 | 204 |
| 482 | 20240110 | 115800 | 7238914370 | 18610 | 18600 | 18610 | 18600 | 285 |
| 483 | 20240110 | 115700 | 7233611540 | 18610 | 18600 | 18610 | 18590 | 911 |
| 484 | 20240110 | 115600 | 7216665540 | 18600 | 18580 | 18600 | 18580 | 1542 |
| 485 | 20240110 | 115500 | 7187987480 | 18590 | 18550 | 18590 | 18550 | 1517 |
| 486 | 20240110 | 115400 | 7159807110 | 18560 | 18560 | 18560 | 18560 | 211 |
| 487 | 20240110 | 115300 | 7155890950 | 18560 | 18550 | 18560 | 18550 | 278 |
| 488 | 20240110 | 115200 | 7150731850 | 18550 | 18540 | 18550 | 18540 | 344 |
| 489 | 20240110 | 115100 | 7144350730 | 18550 | 18550 | 18550 | 18550 | 182 |
| 490 | 20240110 | 115000 | 7140974630 | 18550 | 18540 | 18550 | 18540 | 406 |
| 491 | 20240110 | 114900 | 7133446190 | 18530 | 18540 | 18540 | 18530 | 134 |
| 492 | 20240110 | 114800 | 7130961880 | 18530 | 18510 | 18530 | 18510 | 801 |
| 493 | 20240110 | 114700 | 7116131000 | 18510 | 18520 | 18520 | 18500 | 411 |
| 494 | 20240110 | 114600 | 7108522980 | 18510 | 18510 | 18520 | 18500 | 1105 |
| 495 | 20240110 | 114500 | 7088070300 | 18510 | 18480 | 18510 | 18480 | 247 |
| 496 | 20240110 | 114400 | 7083504720 | 18480 | 18480 | 18480 | 18470 | 488 |
| 497 | 20240110 | 114300 | 7074488480 | 18480 | 18500 | 18510 | 18480 | 1340 |
| 498 | 20240110 | 114200 | 7049711930 | 18490 | 18500 | 18500 | 18490 | 248 |
| 499 | 20240110 | 114100 | 7045123940 | 18500 | 18490 | 18500 | 18490 | 23 |
| 500 | 20240110 | 114000 | 7044698480 | 18500 | 18490 | 18500 | 18480 | 455 |
| 501 | 20240110 | 113900 | 7036281790 | 18490 | 18500 | 18500 | 18490 | 318 |
| 502 | 20240110 | 113800 | 7030400310 | 18500 | 18500 | 18500 | 18490 | 587 |
| 503 | 20240110 | 113700 | 7019543400 | 18490 | 18500 | 18500 | 18490 | 136 |
| 504 | 20240110 | 113600 | 7017027620 | 18500 | 18500 | 18500 | 18490 | 573 |
| 505 | 20240110 | 113500 | 7006430730 | 18490 | 18500 | 18500 | 18490 | 351 |
| 506 | 20240110 | 113400 | 6999940380 | 18500 | 18490 | 18500 | 18490 | 249 |
| 507 | 20240110 | 113300 | 6995334770 | 18490 | 18480 | 18490 | 18480 | 592 |
| 508 | 20240110 | 113200 | 6984394430 | 18480 | 18480 | 18480 | 18470 | 238 |
| 509 | 20240110 | 113100 | 6979996200 | 18490 | 18530 | 18530 | 18490 | 1006 |
| 510 | 20240110 | 113000 | 6961383760 | 18530 | 18540 | 18540 | 18530 | 842 |
| 511 | 20240110 | 112900 | 6945780810 | 18540 | 18540 | 18550 | 18530 | 812 |
| 512 | 20240110 | 112800 | 6930725770 | 18540 | 18490 | 18540 | 18490 | 3550 |
| 513 | 20240110 | 112700 | 6865018810 | 18490 | 18490 | 18490 | 18490 | 128 |
| 514 | 20240110 | 112600 | 6862652090 | 18490 | 18490 | 18490 | 18480 | 246 |
| 515 | 20240110 | 112500 | 6858103720 | 18490 | 18460 | 18490 | 18460 | 2498 |
| 516 | 20240110 | 112400 | 6811960710 | 18460 | 18460 | 18460 | 18450 | 133 |
| 517 | 20240110 | 112300 | 6809505540 | 18460 | 18440 | 18460 | 18440 | 540 |
| 518 | 20240110 | 112200 | 6799543000 | 18440 | 18440 | 18450 | 18440 | 235 |
| 519 | 20240110 | 112100 | 6795208360 | 18440 | 18450 | 18450 | 18430 | 919 |
| 520 | 20240110 | 112000 | 6778254310 | 18450 | 18430 | 18450 | 18420 | 873 |
| 521 | 20240110 | 111900 | 6762158860 | 18430 | 18410 | 18430 | 18400 | 521 |
| 522 | 20240110 | 111800 | 6752563550 | 18400 | 18390 | 18400 | 18390 | 968 |
| 523 | 20240110 | 111700 | 6734754660 | 18390 | 18370 | 18390 | 18370 | 246 |
| 524 | 20240110 | 111600 | 6730235320 | 18370 | 18360 | 18370 | 18360 | 211 |
| 525 | 20240110 | 111500 | 6726360020 | 18370 | 18360 | 18370 | 18350 | 445 |
| 526 | 20240110 | 111400 | 6718190140 | 18360 | 18350 | 18360 | 18350 | 231 |
| 527 | 20240110 | 111300 | 6713950720 | 18370 | 18370 | 18380 | 18360 | 591 |
| 528 | 20240110 | 111200 | 6703091400 | 18350 | 18340 | 18360 | 18330 | 1098 |
| 529 | 20240110 | 111100 | 6682944880 | 18340 | 18340 | 18360 | 18340 | 185 |
| 530 | 20240110 | 111000 | 6679551820 | 18340 | 18380 | 18380 | 18330 | 1175 |
| 531 | 20240110 | 110900 | 6657978510 | 18370 | 18370 | 18370 | 18360 | 327 |
| 532 | 20240110 | 110800 | 6651971780 | 18360 | 18360 | 18380 | 18360 | 327 |
| 533 | 20240110 | 110700 | 6645965080 | 18360 | 18360 | 18370 | 18350 | 557 |
| 534 | 20240110 | 110600 | 6635736830 | 18360 | 18370 | 18370 | 18350 | 387 |
| 535 | 20240110 | 110500 | 6628631810 | 18360 | 18380 | 18380 | 18360 | 492 |
| 536 | 20240110 | 110400 | 6619596050 | 18380 | 18360 | 18380 | 18360 | 158 |
| 537 | 20240110 | 110300 | 6616692280 | 18360 | 18370 | 18380 | 18360 | 438 |
| 538 | 20240110 | 110200 | 6608642540 | 18380 | 18370 | 18390 | 18370 | 259 |
| 539 | 20240110 | 110100 | 6603882930 | 18380 | 18400 | 18400 | 18380 | 263 |
| 540 | 20240110 | 110000 | 6599045290 | 18370 | 18400 | 18410 | 18370 | 1100 |
| 541 | 20240110 | 105900 | 6578831480 | 18400 | 18430 | 18430 | 18400 | 1438 |
| 542 | 20240110 | 105800 | 6552349370 | 18420 | 18420 | 18430 | 18420 | 268 |
| 543 | 20240110 | 105700 | 6547411500 | 18420 | 18420 | 18420 | 18410 | 185 |
| 544 | 20240110 | 105600 | 6544003810 | 18410 | 18410 | 18440 | 18410 | 569 |
| 545 | 20240110 | 105500 | 6533520130 | 18410 | 18370 | 18410 | 18370 | 1514 |
| 546 | 20240110 | 105400 | 6505664550 | 18370 | 18370 | 18370 | 18360 | 477 |
| 547 | 20240110 | 105300 | 6496902970 | 18370 | 18340 | 18370 | 18330 | 509 |
| 548 | 20240110 | 105200 | 6487559510 | 18330 | 18330 | 18340 | 18330 | 1287 |
| 549 | 20240110 | 105100 | 6463963400 | 18330 | 18320 | 18330 | 18320 | 286 |
| 550 | 20240110 | 105000 | 6458721040 | 18320 | 18290 | 18320 | 18290 | 268 |
| 551 | 20240110 | 104900 | 6453817720 | 18280 | 18270 | 18280 | 18270 | 1101 |
| 552 | 20240110 | 104800 | 6433695700 | 18270 | 18280 | 18280 | 18270 | 750 |
| 553 | 20240110 | 104700 | 6419989080 | 18280 | 18280 | 18280 | 18250 | 585 |
| 554 | 20240110 | 104600 | 6409302400 | 18280 | 18340 | 18340 | 18250 | 2313 |
| 555 | 20240110 | 104500 | 6367007230 | 18330 | 18320 | 18360 | 18320 | 1229 |
| 556 | 20240110 | 104400 | 6344465720 | 18320 | 18390 | 18390 | 18320 | 3236 |
| 557 | 20240110 | 104300 | 6285104660 | 18400 | 18380 | 18400 | 18380 | 314 |
| 558 | 20240110 | 104200 | 6279330620 | 18390 | 18400 | 18410 | 18380 | 1168 |
| 559 | 20240110 | 104100 | 6257839750 | 18400 | 18380 | 18400 | 18380 | 198 |
| 560 | 20240110 | 104000 | 6254200470 | 18380 | 18400 | 18400 | 18370 | 451 |
| 561 | 20240110 | 103900 | 6245910800 | 18390 | 18390 | 18410 | 18380 | 969 |
| 562 | 20240110 | 103800 | 6228087370 | 18390 | 18430 | 18430 | 18390 | 2068 |
| 563 | 20240110 | 103700 | 6190015620 | 18430 | 18440 | 18440 | 18430 | 947 |
| 564 | 20240110 | 103600 | 6172556790 | 18450 | 18440 | 18450 | 18440 | 320 |
| 565 | 20240110 | 103500 | 6166654800 | 18450 | 18450 | 18450 | 18440 | 334 |
| 566 | 20240110 | 103400 | 6160492900 | 18450 | 18430 | 18480 | 18430 | 2612 |
| 567 | 20240110 | 103300 | 6112267310 | 18430 | 18390 | 18430 | 18390 | 867 |
| 568 | 20240110 | 103200 | 6096311690 | 18400 | 18400 | 18410 | 18400 | 497 |
| 569 | 20240110 | 103100 | 6087164980 | 18400 | 18450 | 18450 | 18390 | 1467 |
| 570 | 20240110 | 103000 | 6060171040 | 18450 | 18390 | 18450 | 18390 | 706 |
| 571 | 20240110 | 102900 | 6047173270 | 18390 | 18380 | 18390 | 18380 | 91 |
| 572 | 20240110 | 102800 | 6045500590 | 18380 | 18370 | 18390 | 18360 | 1179 |
| 573 | 20240110 | 102700 | 6023829810 | 18380 | 18360 | 18380 | 18360 | 400 |
| 574 | 20240110 | 102600 | 6016483100 | 18350 | 18320 | 18350 | 18320 | 60 |
| 575 | 20240110 | 102500 | 6015382320 | 18310 | 18260 | 18310 | 18260 | 587 |
| 576 | 20240110 | 102400 | 6004645970 | 18260 | 18220 | 18260 | 18220 | 1015 |
| 577 | 20240110 | 102300 | 5986118260 | 18220 | 18200 | 18250 | 18180 | 980 |
| 578 | 20240110 | 102200 | 5968262060 | 18180 | 18190 | 18200 | 18170 | 1447 |
| 579 | 20240110 | 102100 | 5941946990 | 18190 | 18160 | 18200 | 18150 | 779 |
| 580 | 20240110 | 102000 | 5927781230 | 18160 | 18120 | 18180 | 18120 | 1037 |
| 581 | 20240110 | 101900 | 5908970330 | 18140 | 18100 | 18140 | 18070 | 2927 |
| 582 | 20240110 | 101800 | 5856002800 | 18100 | 18090 | 18100 | 18070 | 4507 |
| 583 | 20240110 | 101700 | 5774480040 | 18100 | 18120 | 18120 | 18100 | 2936 |
| 584 | 20240110 | 101600 | 5721309060 | 18100 | 18150 | 18150 | 18100 | 2223 |
| 585 | 20240110 | 101500 | 5681047880 | 18140 | 18100 | 18140 | 18090 | 3331 |
| 586 | 20240110 | 101400 | 5620729400 | 18090 | 18150 | 18150 | 18090 | 2351 |
| 587 | 20240110 | 101300 | 5578145440 | 18160 | 18120 | 18170 | 18100 | 2211 |
| 588 | 20240110 | 101200 | 5538023570 | 18090 | 18210 | 18210 | 18090 | 15569 |
| 589 | 20240110 | 101100 | 5255782210 | 18210 | 18260 | 18260 | 18210 | 2607 |
| 590 | 20240110 | 101000 | 5208221750 | 18260 | 18260 | 18270 | 18240 | 3298 |
| 591 | 20240110 | 100900 | 5148017980 | 18270 | 18280 | 18300 | 18270 | 2184 |
| 592 | 20240110 | 100800 | 5108090570 | 18280 | 18250 | 18290 | 18230 | 1675 |
| 593 | 20240110 | 100700 | 5077491050 | 18270 | 18210 | 18270 | 18120 | 4270 |
| 594 | 20240110 | 100600 | 4999680030 | 18220 | 18300 | 18300 | 18110 | 10915 |
| 595 | 20240110 | 100500 | 4800706360 | 18300 | 18350 | 18350 | 18300 | 2593 |
| 596 | 20240110 | 100400 | 4753184620 | 18350 | 18340 | 18350 | 18330 | 1662 |
| 597 | 20240110 | 100300 | 4722700590 | 18340 | 18400 | 18400 | 18340 | 4045 |
| 598 | 20240110 | 100200 | 4648386490 | 18400 | 18440 | 18440 | 18400 | 3241 |
| 599 | 20240110 | 100100 | 4588690810 | 18440 | 18520 | 18550 | 18430 | 7192 |
| 600 | 20240110 | 100000 | 4455919160 | 18580 | 18490 | 18580 | 18480 | 6246 |
| 601 | 20240110 | 095900 | 4340166530 | 18480 | 18460 | 18480 | 18440 | 1873 |
| 602 | 20240110 | 095800 | 4305588910 | 18460 | 18470 | 18480 | 18450 | 2586 |
| 603 | 20240110 | 095700 | 4257844810 | 18480 | 18550 | 18560 | 18450 | 5739 |
| 604 | 20240110 | 095600 | 4151591130 | 18550 | 18590 | 18590 | 18540 | 2607 |
| 605 | 20240110 | 095500 | 4103196890 | 18600 | 18600 | 18620 | 18600 | 1096 |
| 606 | 20240110 | 095400 | 4082799090 | 18630 | 18620 | 18640 | 18570 | 6111 |
| 607 | 20240110 | 095300 | 3969168680 | 18620 | 18700 | 18700 | 18620 | 2784 |
| 608 | 20240110 | 095200 | 3917216750 | 18700 | 18680 | 18730 | 18680 | 1898 |
| 609 | 20240110 | 095100 | 3881728340 | 18680 | 18790 | 18790 | 18680 | 7659 |
| 610 | 20240110 | 095000 | 3738156420 | 18790 | 18800 | 18810 | 18780 | 2176 |
| 611 | 20240110 | 094900 | 3697257580 | 18790 | 18790 | 18810 | 18790 | 1705 |
| 612 | 20240110 | 094800 | 3665207100 | 18790 | 18880 | 18880 | 18790 | 3712 |
| 613 | 20240110 | 094700 | 3595346760 | 18880 | 18910 | 18910 | 18830 | 3944 |
| 614 | 20240110 | 094600 | 3520890950 | 18910 | 18970 | 18980 | 18910 | 3525 |
| 615 | 20240110 | 094500 | 3454093690 | 18970 | 19000 | 19010 | 18970 | 8665 |
| 616 | 20240110 | 094400 | 3289496290 | 19000 | 18980 | 19000 | 18980 | 13791 |
| 617 | 20240110 | 094300 | 3027536450 | 18980 | 18940 | 18980 | 18940 | 6427 |
| 618 | 20240110 | 094200 | 2905670420 | 18940 | 18920 | 18950 | 18910 | 5173 |
| 619 | 20240110 | 094100 | 2807704630 | 18920 | 18910 | 18920 | 18900 | 3279 |
| 620 | 20240110 | 094000 | 2745681040 | 18900 | 18890 | 18910 | 18890 | 4392 |
| 621 | 20240110 | 093900 | 2662678360 | 18890 | 18890 | 18900 | 18880 | 4471 |
| 622 | 20240110 | 093800 | 2578198290 | 18880 | 18850 | 18880 | 18850 | 4837 |
| 623 | 20240110 | 093700 | 2486969340 | 18850 | 18810 | 18860 | 18810 | 1678 |
| 624 | 20240110 | 093600 | 2455364150 | 18810 | 18860 | 18880 | 18810 | 4658 |
| 625 | 20240110 | 093500 | 2367559040 | 18860 | 18840 | 18860 | 18800 | 3047 |
| 626 | 20240110 | 093400 | 2310203380 | 18860 | 18880 | 18910 | 18850 | 9509 |
| 627 | 20240110 | 093300 | 2130653050 | 18870 | 18820 | 18870 | 18810 | 6615 |
| 628 | 20240110 | 093200 | 2005987170 | 18820 | 18790 | 18820 | 18790 | 3289 |
| 629 | 20240110 | 093100 | 1944137780 | 18800 | 18750 | 18800 | 18740 | 7333 |
| 630 | 20240110 | 093000 | 1806369290 | 18740 | 18700 | 18740 | 18690 | 1625 |
| 631 | 20240110 | 092900 | 1775964310 | 18700 | 18730 | 18730 | 18690 | 3684 |
| 632 | 20240110 | 092800 | 1707068470 | 18710 | 18700 | 18730 | 18670 | 4548 |
| 633 | 20240110 | 092700 | 1622026800 | 18710 | 18770 | 18780 | 18680 | 5443 |
| 634 | 20240110 | 092600 | 1520080100 | 18770 | 18770 | 18790 | 18750 | 5480 |
| 635 | 20240110 | 092500 | 1417155970 | 18760 | 18690 | 18760 | 18690 | 7578 |
| 636 | 20240110 | 092400 | 1275283710 | 18680 | 18680 | 18690 | 18680 | 3686 |
| 637 | 20240110 | 092300 | 1206411660 | 18680 | 18680 | 18690 | 18670 | 4224 |
| 638 | 20240110 | 092200 | 1127503640 | 18680 | 18690 | 18700 | 18660 | 4435 |
| 639 | 20240110 | 092100 | 1044643500 | 18680 | 18690 | 18700 | 18670 | 8350 |
| 640 | 20240110 | 092000 | 888601260 | 18700 | 18630 | 18700 | 18630 | 4625 |
| 641 | 20240110 | 091900 | 802240590 | 18620 | 18630 | 18630 | 18580 | 3475 |
| 642 | 20240110 | 091800 | 737549100 | 18630 | 18610 | 18650 | 18570 | 3984 |
| 643 | 20240110 | 091700 | 663437960 | 18610 | 18460 | 18630 | 18460 | 4660 |
| 644 | 20240110 | 091600 | 576991590 | 18450 | 18440 | 18500 | 18440 | 3930 |
| 645 | 20240110 | 091500 | 504361530 | 18440 | 18440 | 18450 | 18430 | 1586 |
| 646 | 20240110 | 091400 | 475114850 | 18460 | 18390 | 18480 | 18390 | 2541 |
| 647 | 20240110 | 091300 | 428261370 | 18390 | 18400 | 18410 | 18390 | 1580 |
| 648 | 20240110 | 091200 | 399203130 | 18390 | 18370 | 18400 | 18370 | 2844 |
| 649 | 20240110 | 091100 | 346897570 | 18370 | 18350 | 18370 | 18350 | 1996 |
| 650 | 20240110 | 091000 | 310260450 | 18350 | 18320 | 18360 | 18320 | 1836 |
| 651 | 20240110 | 090900 | 276591230 | 18320 | 18300 | 18320 | 18280 | 1011 |
| 652 | 20240110 | 090800 | 258094520 | 18290 | 18300 | 18320 | 18270 | 1875 |
| 653 | 20240110 | 090700 | 223792900 | 18290 | 18230 | 18300 | 18230 | 167 |
| 654 | 20240110 | 090600 | 220740810 | 18220 | 18310 | 18330 | 18210 | 3227 |
| 655 | 20240110 | 090500 | 161779760 | 18300 | 18280 | 18300 | 18280 | 704 |
| 656 | 20240110 | 090400 | 148903540 | 18280 | 18240 | 18280 | 18240 | 415 |
| 657 | 20240110 | 090300 | 141322140 | 18240 | 18090 | 18250 | 18060 | 2430 |
| 658 | 20240110 | 090200 | 97220040 | 18050 | 18170 | 18180 | 18040 | 3432 |
| 659 | 20240110 | 090100 | 35086790 | 18180 | 18190 | 18190 | 18170 | 159 |
| 660 | 20240110 | 090000 | 32195950 | 18150 | 18250 | 18260 | 18130 | 1756 |