36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 195500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 3 | 20240227 | 195400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 4 | 20240227 | 195300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 5 | 20240227 | 195200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 6 | 20240227 | 195100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 7 | 20240227 | 195000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 8 | 20240227 | 194900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 9 | 20240227 | 194800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 10 | 20240227 | 194700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 11 | 20240227 | 194600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 12 | 20240227 | 194500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 13 | 20240227 | 194400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 14 | 20240227 | 194300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 15 | 20240227 | 194200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 16 | 20240227 | 194100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 17 | 20240227 | 194000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 18 | 20240227 | 193900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 19 | 20240227 | 193800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 20 | 20240227 | 193700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 21 | 20240227 | 193600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 22 | 20240227 | 193500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 23 | 20240227 | 193400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 24 | 20240227 | 193300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 25 | 20240227 | 193200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 26 | 20240227 | 193100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 27 | 20240227 | 193000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 28 | 20240227 | 192900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 29 | 20240227 | 192800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 30 | 20240227 | 192700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 31 | 20240227 | 192600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 32 | 20240227 | 192500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 33 | 20240227 | 192400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 34 | 20240227 | 192300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 35 | 20240227 | 192200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 36 | 20240227 | 192100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 37 | 20240227 | 192000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 38 | 20240227 | 191900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 39 | 20240227 | 191800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 40 | 20240227 | 191700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 41 | 20240227 | 191600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 42 | 20240227 | 191500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 43 | 20240227 | 191400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 44 | 20240227 | 191300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 45 | 20240227 | 191200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 46 | 20240227 | 191100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 47 | 20240227 | 191000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 48 | 20240227 | 190900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 49 | 20240227 | 190800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 50 | 20240227 | 190700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 51 | 20240227 | 190600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 52 | 20240227 | 190500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 53 | 20240227 | 190400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 54 | 20240227 | 190300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 55 | 20240227 | 190200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 56 | 20240227 | 190100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 57 | 20240227 | 190000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 58 | 20240227 | 185900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 59 | 20240227 | 185800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 60 | 20240227 | 185700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 61 | 20240227 | 185600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 62 | 20240227 | 185500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 63 | 20240227 | 185400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 64 | 20240227 | 185300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 65 | 20240227 | 185200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 66 | 20240227 | 185100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 67 | 20240227 | 185000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 68 | 20240227 | 184900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 69 | 20240227 | 184800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 70 | 20240227 | 184700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 71 | 20240227 | 184600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 72 | 20240227 | 184500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 73 | 20240227 | 184400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 74 | 20240227 | 184300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 75 | 20240227 | 184200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 76 | 20240227 | 184100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 77 | 20240227 | 184000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 78 | 20240227 | 183900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 79 | 20240227 | 183800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 80 | 20240227 | 183700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 81 | 20240227 | 183600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 82 | 20240227 | 183500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 83 | 20240227 | 183400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 84 | 20240227 | 183300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 85 | 20240227 | 183200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 86 | 20240227 | 183100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 87 | 20240227 | 183000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 88 | 20240227 | 182900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 89 | 20240227 | 182800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 90 | 20240227 | 182700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 91 | 20240227 | 182600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 92 | 20240227 | 182500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 93 | 20240227 | 182400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 94 | 20240227 | 182300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 95 | 20240227 | 182200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 96 | 20240227 | 182100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 97 | 20240227 | 182000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 98 | 20240227 | 181900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 99 | 20240227 | 181800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 100 | 20240227 | 181700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 101 | 20240227 | 181600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 102 | 20240227 | 181500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 103 | 20240227 | 181400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 104 | 20240227 | 181300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 105 | 20240227 | 181200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 106 | 20240227 | 181100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 107 | 20240227 | 181000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 108 | 20240227 | 180900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 109 | 20240227 | 180800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 110 | 20240227 | 180700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 111 | 20240227 | 180600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 112 | 20240227 | 180500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 113 | 20240227 | 180400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 114 | 20240227 | 180300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 115 | 20240227 | 180200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 116 | 20240227 | 180100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 117 | 20240227 | 180000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 118 | 20240227 | 175900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 119 | 20240227 | 175800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 120 | 20240227 | 175700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 121 | 20240227 | 175600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 122 | 20240227 | 175500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 123 | 20240227 | 175400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 124 | 20240227 | 175300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 125 | 20240227 | 175200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 126 | 20240227 | 175100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 127 | 20240227 | 175000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 128 | 20240227 | 174900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 129 | 20240227 | 174800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 130 | 20240227 | 174700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 131 | 20240227 | 174600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 132 | 20240227 | 174500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 133 | 20240227 | 174400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 134 | 20240227 | 174300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 135 | 20240227 | 174200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 136 | 20240227 | 174100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 137 | 20240227 | 174000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 138 | 20240227 | 173900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 139 | 20240227 | 173800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 140 | 20240227 | 173700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 141 | 20240227 | 173600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 142 | 20240227 | 173500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 143 | 20240227 | 173400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 144 | 20240227 | 173300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 145 | 20240227 | 173200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 146 | 20240227 | 173100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 147 | 20240227 | 173000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 148 | 20240227 | 172900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 149 | 20240227 | 172800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 150 | 20240227 | 172700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 151 | 20240227 | 172600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 152 | 20240227 | 172500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 153 | 20240227 | 172400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 154 | 20240227 | 172300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 155 | 20240227 | 172200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 156 | 20240227 | 172100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 157 | 20240227 | 172000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 158 | 20240227 | 171900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 159 | 20240227 | 171800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 160 | 20240227 | 171700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 161 | 20240227 | 171600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 162 | 20240227 | 171500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 163 | 20240227 | 171400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 164 | 20240227 | 171300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 165 | 20240227 | 171200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 166 | 20240227 | 171100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 167 | 20240227 | 171000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 168 | 20240227 | 170900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 169 | 20240227 | 170800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 170 | 20240227 | 170700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 171 | 20240227 | 170600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 172 | 20240227 | 170500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 173 | 20240227 | 170400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 174 | 20240227 | 170300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 175 | 20240227 | 170200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 176 | 20240227 | 170100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 177 | 20240227 | 170000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 178 | 20240227 | 165900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 179 | 20240227 | 165800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 180 | 20240227 | 165700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 181 | 20240227 | 165600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 182 | 20240227 | 165500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 183 | 20240227 | 165400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 184 | 20240227 | 165300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 185 | 20240227 | 165200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 186 | 20240227 | 165100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 187 | 20240227 | 165000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 188 | 20240227 | 164900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 189 | 20240227 | 164800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 190 | 20240227 | 164700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 191 | 20240227 | 164600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 192 | 20240227 | 164500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 193 | 20240227 | 164400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 194 | 20240227 | 164300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 195 | 20240227 | 164200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 196 | 20240227 | 164100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 197 | 20240227 | 164000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 198 | 20240227 | 163900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 199 | 20240227 | 163800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 200 | 20240227 | 163700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 201 | 20240227 | 163600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 202 | 20240227 | 163500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 203 | 20240227 | 163400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 204 | 20240227 | 163300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 205 | 20240227 | 163200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 206 | 20240227 | 163100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 207 | 20240227 | 163000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 208 | 20240227 | 162900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 209 | 20240227 | 162800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 210 | 20240227 | 162700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 211 | 20240227 | 162600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 212 | 20240227 | 162500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 213 | 20240227 | 162400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 214 | 20240227 | 162300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 215 | 20240227 | 162200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 216 | 20240227 | 162100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 217 | 20240227 | 162000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 218 | 20240227 | 161900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 219 | 20240227 | 161800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 220 | 20240227 | 161700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 221 | 20240227 | 161600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 222 | 20240227 | 161500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 223 | 20240227 | 161400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 224 | 20240227 | 161300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 225 | 20240227 | 161200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 226 | 20240227 | 161100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 227 | 20240227 | 161000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 228 | 20240227 | 160900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 229 | 20240227 | 160800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 230 | 20240227 | 160700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 231 | 20240227 | 160600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 232 | 20240227 | 160500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 233 | 20240227 | 160400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 234 | 20240227 | 160300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 235 | 20240227 | 160200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 236 | 20240227 | 160100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 237 | 20240227 | 160000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 238 | 20240227 | 155900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 239 | 20240227 | 155800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 240 | 20240227 | 155700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 241 | 20240227 | 155600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 242 | 20240227 | 155500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 243 | 20240227 | 155400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 244 | 20240227 | 155300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 245 | 20240227 | 155200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 246 | 20240227 | 155100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 247 | 20240227 | 155000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 248 | 20240227 | 154900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 249 | 20240227 | 154800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 250 | 20240227 | 154700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 251 | 20240227 | 154600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 252 | 20240227 | 154500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 253 | 20240227 | 154400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 254 | 20240227 | 154300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 255 | 20240227 | 154200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 256 | 20240227 | 154100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 257 | 20240227 | 154000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 258 | 20240227 | 153900 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 259 | 20240227 | 153800 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 260 | 20240227 | 153700 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 261 | 20240227 | 153600 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 262 | 20240227 | 153500 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 263 | 20240227 | 153400 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 264 | 20240227 | 153300 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 265 | 20240227 | 153200 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 266 | 20240227 | 153100 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 0 |
| 267 | 20240227 | 153000 | 17589740220 | 16610 | 16610 | 16610 | 16610 | 7096 |
| 268 | 20240227 | 152900 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 269 | 20240227 | 152800 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 270 | 20240227 | 152700 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 271 | 20240227 | 152600 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 272 | 20240227 | 152500 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 273 | 20240227 | 152400 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 274 | 20240227 | 152300 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 275 | 20240227 | 152200 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 276 | 20240227 | 152100 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 277 | 20240227 | 152000 | 17471875660 | 16610 | 16610 | 16610 | 16610 | 0 |
| 278 | 20240227 | 151900 | 17471875660 | 16610 | 16610 | 16620 | 16600 | 1450 |
| 279 | 20240227 | 151800 | 17447791870 | 16610 | 16620 | 16620 | 16610 | 2394 |
| 280 | 20240227 | 151700 | 17408021260 | 16610 | 16630 | 16640 | 16610 | 2324 |
| 281 | 20240227 | 151600 | 17369387770 | 16630 | 16620 | 16650 | 16610 | 3177 |
| 282 | 20240227 | 151500 | 17316564480 | 16620 | 16620 | 16640 | 16610 | 3500 |
| 283 | 20240227 | 151400 | 17258398920 | 16620 | 16630 | 16640 | 16620 | 3614 |
| 284 | 20240227 | 151300 | 17198292240 | 16630 | 16630 | 16640 | 16610 | 2816 |
| 285 | 20240227 | 151200 | 17151479710 | 16640 | 16640 | 16640 | 16610 | 2612 |
| 286 | 20240227 | 151100 | 17108053740 | 16640 | 16630 | 16640 | 16610 | 3084 |
| 287 | 20240227 | 151000 | 17056765600 | 16630 | 16630 | 16640 | 16610 | 2958 |
| 288 | 20240227 | 150900 | 17007599030 | 16640 | 16600 | 16640 | 16600 | 3431 |
| 289 | 20240227 | 150800 | 16950586610 | 16600 | 16620 | 16630 | 16600 | 2268 |
| 290 | 20240227 | 150700 | 16912911150 | 16620 | 16610 | 16640 | 16600 | 5427 |
| 291 | 20240227 | 150600 | 16822787180 | 16610 | 16630 | 16640 | 16610 | 3416 |
| 292 | 20240227 | 150500 | 16766003170 | 16620 | 16630 | 16640 | 16610 | 3603 |
| 293 | 20240227 | 150400 | 16706107130 | 16630 | 16630 | 16640 | 16600 | 3554 |
| 294 | 20240227 | 150300 | 16647032070 | 16640 | 16630 | 16640 | 16600 | 3604 |
| 295 | 20240227 | 150200 | 16587121180 | 16630 | 16640 | 16650 | 16610 | 2655 |
| 296 | 20240227 | 150100 | 16542967560 | 16640 | 16630 | 16640 | 16600 | 3122 |
| 297 | 20240227 | 150000 | 16491067380 | 16630 | 16610 | 16640 | 16610 | 2596 |
| 298 | 20240227 | 145900 | 16447922980 | 16620 | 16640 | 16640 | 16610 | 3171 |
| 299 | 20240227 | 145800 | 16395200470 | 16640 | 16660 | 16670 | 16620 | 2794 |
| 300 | 20240227 | 145700 | 16348713160 | 16660 | 16630 | 16660 | 16630 | 3836 |
| 301 | 20240227 | 145600 | 16284894370 | 16640 | 16640 | 16660 | 16630 | 3857 |
| 302 | 20240227 | 145500 | 16220714460 | 16640 | 16640 | 16680 | 16620 | 4011 |
| 303 | 20240227 | 145400 | 16153966590 | 16640 | 16620 | 16650 | 16610 | 3667 |
| 304 | 20240227 | 145300 | 16092976580 | 16630 | 16650 | 16670 | 16610 | 3756 |
| 305 | 20240227 | 145200 | 16030513090 | 16640 | 16620 | 16660 | 16600 | 5453 |
| 306 | 20240227 | 145100 | 15939837770 | 16620 | 16610 | 16630 | 16600 | 2877 |
| 307 | 20240227 | 145000 | 15892038740 | 16610 | 16630 | 16630 | 16600 | 3525 |
| 308 | 20240227 | 144900 | 15833477080 | 16640 | 16600 | 16640 | 16590 | 3891 |
| 309 | 20240227 | 144800 | 15768834120 | 16600 | 16610 | 16630 | 16590 | 3406 |
| 310 | 20240227 | 144700 | 15712270270 | 16610 | 16610 | 16630 | 16600 | 3421 |
| 311 | 20240227 | 144600 | 15655459920 | 16610 | 16620 | 16630 | 16600 | 3226 |
| 312 | 20240227 | 144500 | 15601876490 | 16610 | 16620 | 16630 | 16600 | 4237 |
| 313 | 20240227 | 144400 | 15531504270 | 16610 | 16620 | 16640 | 16600 | 3379 |
| 314 | 20240227 | 144300 | 15475378010 | 16620 | 16600 | 16620 | 16590 | 6336 |
| 315 | 20240227 | 144200 | 15370192580 | 16590 | 16640 | 16650 | 16590 | 6883 |
| 316 | 20240227 | 144100 | 15255872740 | 16640 | 16660 | 16660 | 16630 | 2403 |
| 317 | 20240227 | 144000 | 15215878120 | 16660 | 16670 | 16680 | 16630 | 3075 |
| 318 | 20240227 | 143900 | 15164662480 | 16680 | 16680 | 16680 | 16660 | 2207 |
| 319 | 20240227 | 143800 | 15127874340 | 16680 | 16680 | 16700 | 16660 | 2351 |
| 320 | 20240227 | 143700 | 15088663600 | 16680 | 16690 | 16700 | 16670 | 2918 |
| 321 | 20240227 | 143600 | 15039965840 | 16690 | 16720 | 16720 | 16690 | 2518 |
| 322 | 20240227 | 143500 | 14997913960 | 16710 | 16730 | 16760 | 16700 | 2935 |
| 323 | 20240227 | 143400 | 14948817910 | 16730 | 16750 | 16760 | 16710 | 1957 |
| 324 | 20240227 | 143300 | 14916078290 | 16750 | 16730 | 16760 | 16710 | 2755 |
| 325 | 20240227 | 143200 | 14869944510 | 16730 | 16720 | 16740 | 16700 | 2300 |
| 326 | 20240227 | 143100 | 14831483830 | 16720 | 16730 | 16740 | 16700 | 2303 |
| 327 | 20240227 | 143000 | 14792971050 | 16730 | 16710 | 16730 | 16690 | 3256 |
| 328 | 20240227 | 142900 | 14738555900 | 16710 | 16720 | 16730 | 16690 | 2152 |
| 329 | 20240227 | 142800 | 14702598750 | 16720 | 16690 | 16730 | 16680 | 2936 |
| 330 | 20240227 | 142700 | 14653582780 | 16690 | 16710 | 16710 | 16650 | 2136 |
| 331 | 20240227 | 142600 | 14617937710 | 16710 | 16690 | 16710 | 16650 | 2467 |
| 332 | 20240227 | 142500 | 14576756970 | 16700 | 16650 | 16710 | 16640 | 2902 |
| 333 | 20240227 | 142400 | 14528373590 | 16660 | 16670 | 16690 | 16640 | 4791 |
| 334 | 20240227 | 142300 | 14448533100 | 16670 | 16680 | 16680 | 16640 | 3834 |
| 335 | 20240227 | 142200 | 14384636870 | 16680 | 16710 | 16710 | 16660 | 1651 |
| 336 | 20240227 | 142100 | 14357084290 | 16700 | 16720 | 16720 | 16680 | 2185 |
| 337 | 20240227 | 142000 | 14320595410 | 16720 | 16740 | 16740 | 16690 | 2083 |
| 338 | 20240227 | 141900 | 14285781970 | 16740 | 16730 | 16750 | 16700 | 2607 |
| 339 | 20240227 | 141800 | 14242201080 | 16740 | 16730 | 16760 | 16730 | 3776 |
| 340 | 20240227 | 141700 | 14179015870 | 16730 | 16770 | 16780 | 16730 | 2757 |
| 341 | 20240227 | 141600 | 14132830750 | 16780 | 16800 | 16800 | 16760 | 2039 |
| 342 | 20240227 | 141500 | 14098598130 | 16800 | 16760 | 16810 | 16760 | 2751 |
| 343 | 20240227 | 141400 | 14052406470 | 16770 | 16780 | 16790 | 16760 | 1877 |
| 344 | 20240227 | 141300 | 14020920300 | 16780 | 16800 | 16810 | 16770 | 2211 |
| 345 | 20240227 | 141200 | 13983810150 | 16790 | 16810 | 16810 | 16770 | 3660 |
| 346 | 20240227 | 141100 | 13922380060 | 16800 | 16810 | 16810 | 16780 | 2084 |
| 347 | 20240227 | 141000 | 13887384950 | 16810 | 16820 | 16820 | 16790 | 2303 |
| 348 | 20240227 | 140900 | 13848683630 | 16810 | 16850 | 16850 | 16790 | 1940 |
| 349 | 20240227 | 140800 | 13816058540 | 16850 | 16820 | 16890 | 16800 | 3150 |
| 350 | 20240227 | 140700 | 13763020010 | 16810 | 16800 | 16820 | 16780 | 1862 |
| 351 | 20240227 | 140600 | 13731738510 | 16800 | 16810 | 16840 | 16780 | 2199 |
| 352 | 20240227 | 140500 | 13694775430 | 16800 | 16820 | 16830 | 16780 | 2670 |
| 353 | 20240227 | 140400 | 13649908650 | 16830 | 16820 | 16830 | 16800 | 1395 |
| 354 | 20240227 | 140300 | 13626457380 | 16820 | 16860 | 16860 | 16800 | 1775 |
| 355 | 20240227 | 140200 | 13596578530 | 16860 | 16870 | 16880 | 16850 | 1148 |
| 356 | 20240227 | 140100 | 13577216330 | 16870 | 16870 | 16920 | 16860 | 1042 |
| 357 | 20240227 | 140000 | 13559628350 | 16870 | 16900 | 16920 | 16870 | 945 |
| 358 | 20240227 | 135900 | 13543664350 | 16890 | 16930 | 16930 | 16880 | 854 |
| 359 | 20240227 | 135800 | 13529231870 | 16920 | 16890 | 16920 | 16890 | 1180 |
| 360 | 20240227 | 135700 | 13509287680 | 16890 | 16910 | 16930 | 16890 | 1268 |
| 361 | 20240227 | 135600 | 13487845210 | 16910 | 16950 | 16950 | 16910 | 1205 |
| 362 | 20240227 | 135500 | 13467459550 | 16930 | 16910 | 16930 | 16910 | 1514 |
| 363 | 20240227 | 135400 | 13441849190 | 16920 | 16960 | 16960 | 16910 | 1104 |
| 364 | 20240227 | 135300 | 13423170010 | 16960 | 16920 | 16960 | 16910 | 1235 |
| 365 | 20240227 | 135200 | 13402277200 | 16910 | 16970 | 16970 | 16910 | 10738 |
| 366 | 20240227 | 135100 | 13220278500 | 16960 | 16980 | 16980 | 16960 | 2665 |
| 367 | 20240227 | 135000 | 13175063670 | 16980 | 16980 | 17000 | 16970 | 2760 |
| 368 | 20240227 | 134900 | 13128217920 | 16970 | 16980 | 17000 | 16970 | 1596 |
| 369 | 20240227 | 134800 | 13101125440 | 16980 | 16980 | 16990 | 16970 | 1179 |
| 370 | 20240227 | 134700 | 13081113920 | 16980 | 16990 | 17000 | 16970 | 1801 |
| 371 | 20240227 | 134600 | 13050539160 | 16990 | 16980 | 17000 | 16980 | 1422 |
| 372 | 20240227 | 134500 | 13026388430 | 16980 | 16990 | 17000 | 16980 | 1462 |
| 373 | 20240227 | 134400 | 13001556270 | 16990 | 17010 | 17020 | 16980 | 1329 |
| 374 | 20240227 | 134300 | 12978972750 | 17010 | 17010 | 17020 | 16990 | 1500 |
| 375 | 20240227 | 134200 | 12953471180 | 17010 | 17010 | 17020 | 17000 | 1129 |
| 376 | 20240227 | 134100 | 12934273740 | 17000 | 17000 | 17020 | 17000 | 1458 |
| 377 | 20240227 | 134000 | 12909480790 | 17010 | 17020 | 17030 | 17000 | 929 |
| 378 | 20240227 | 133900 | 12893679910 | 17010 | 17000 | 17020 | 17000 | 1729 |
| 379 | 20240227 | 133800 | 12864277150 | 17000 | 17010 | 17020 | 17000 | 1116 |
| 380 | 20240227 | 133700 | 12845299460 | 17010 | 17000 | 17030 | 16990 | 1178 |
| 381 | 20240227 | 133600 | 12825263300 | 17010 | 17000 | 17040 | 16990 | 779 |
| 382 | 20240227 | 133500 | 12812013740 | 16990 | 16990 | 17050 | 16990 | 1292 |
| 383 | 20240227 | 133400 | 12790047150 | 16990 | 17000 | 17010 | 16990 | 3340 |
| 384 | 20240227 | 133300 | 12733292950 | 17000 | 17030 | 17040 | 17000 | 777 |
| 385 | 20240227 | 133200 | 12720078110 | 17030 | 17010 | 17040 | 17000 | 1404 |
| 386 | 20240227 | 133100 | 12696199930 | 17000 | 17000 | 17010 | 17000 | 2624 |
| 387 | 20240227 | 133000 | 12651587290 | 17010 | 17010 | 17010 | 17000 | 1630 |
| 388 | 20240227 | 132900 | 12623872430 | 17020 | 17010 | 17060 | 17000 | 2228 |
| 389 | 20240227 | 132800 | 12585965660 | 17010 | 17040 | 17060 | 17000 | 2719 |
| 390 | 20240227 | 132700 | 12539712600 | 17040 | 17040 | 17060 | 17020 | 1331 |
| 391 | 20240227 | 132600 | 12517033580 | 17040 | 17030 | 17040 | 17010 | 979 |
| 392 | 20240227 | 132500 | 12500368420 | 17030 | 17010 | 17060 | 17010 | 1164 |
| 393 | 20240227 | 132400 | 12480543920 | 17010 | 17080 | 17080 | 17010 | 1991 |
| 394 | 20240227 | 132300 | 12446613130 | 17070 | 17030 | 17080 | 17010 | 941 |
| 395 | 20240227 | 132200 | 12430574730 | 17030 | 16990 | 17040 | 16970 | 1036 |
| 396 | 20240227 | 132100 | 12412954670 | 16990 | 16910 | 16990 | 16900 | 2268 |
| 397 | 20240227 | 132000 | 12374548920 | 16910 | 16910 | 16940 | 16900 | 997 |
| 398 | 20240227 | 131900 | 12357683880 | 16910 | 16930 | 16940 | 16910 | 1021 |
| 399 | 20240227 | 131800 | 12340408300 | 16920 | 16970 | 16980 | 16920 | 1418 |
| 400 | 20240227 | 131700 | 12316373090 | 16960 | 16900 | 16970 | 16900 | 1410 |
| 401 | 20240227 | 131600 | 12292468700 | 16900 | 16940 | 16970 | 16890 | 1020 |
| 402 | 20240227 | 131500 | 12275218900 | 16940 | 16980 | 16980 | 16910 | 1044 |
| 403 | 20240227 | 131400 | 12257541220 | 16960 | 16960 | 16990 | 16920 | 4211 |
| 404 | 20240227 | 131300 | 12186192400 | 16960 | 16960 | 17000 | 16960 | 1369 |
| 405 | 20240227 | 131200 | 12162963210 | 16970 | 16970 | 16980 | 16950 | 832 |
| 406 | 20240227 | 131100 | 12148850790 | 16970 | 16970 | 16970 | 16950 | 1034 |
| 407 | 20240227 | 131000 | 12131314730 | 16970 | 16980 | 16980 | 16960 | 1478 |
| 408 | 20240227 | 130900 | 12106235480 | 16980 | 16970 | 16980 | 16960 | 917 |
| 409 | 20240227 | 130800 | 12090677000 | 16960 | 16980 | 16980 | 16960 | 1314 |
| 410 | 20240227 | 130700 | 12068376820 | 16970 | 16990 | 17000 | 16970 | 2851 |
| 411 | 20240227 | 130600 | 12019960430 | 16990 | 17010 | 17010 | 16980 | 1351 |
| 412 | 20240227 | 130500 | 11997005150 | 17010 | 17020 | 17020 | 16990 | 1574 |
| 413 | 20240227 | 130400 | 11970252650 | 17020 | 17050 | 17060 | 17010 | 5230 |
| 414 | 20240227 | 130300 | 11881136320 | 17050 | 17050 | 17060 | 17050 | 5225 |
| 415 | 20240227 | 130200 | 11792047070 | 17050 | 17070 | 17070 | 17050 | 1119 |
| 416 | 20240227 | 130100 | 11772961650 | 17070 | 17080 | 17090 | 17060 | 1171 |
| 417 | 20240227 | 130000 | 11752978930 | 17080 | 17080 | 17100 | 17060 | 885 |
| 418 | 20240227 | 125900 | 11737871790 | 17080 | 17070 | 17110 | 17070 | 774 |
| 419 | 20240227 | 125800 | 11724654320 | 17080 | 17080 | 17080 | 17060 | 1586 |
| 420 | 20240227 | 125700 | 11697586670 | 17080 | 17100 | 17100 | 17070 | 740 |
| 421 | 20240227 | 125600 | 11684950460 | 17090 | 17110 | 17120 | 17090 | 1328 |
| 422 | 20240227 | 125500 | 11662241510 | 17100 | 17110 | 17120 | 17100 | 1088 |
| 423 | 20240227 | 125400 | 11643627000 | 17110 | 17100 | 17120 | 17100 | 1172 |
| 424 | 20240227 | 125300 | 11623576010 | 17100 | 17110 | 17110 | 17090 | 1019 |
| 425 | 20240227 | 125200 | 11606152890 | 17120 | 17080 | 17120 | 17060 | 1023 |
| 426 | 20240227 | 125100 | 11588688480 | 17070 | 17090 | 17100 | 17060 | 1445 |
| 427 | 20240227 | 125000 | 11564013170 | 17090 | 17110 | 17120 | 17080 | 884 |
| 428 | 20240227 | 124900 | 11548895050 | 17100 | 17110 | 17120 | 17090 | 878 |
| 429 | 20240227 | 124800 | 11533876460 | 17110 | 17090 | 17130 | 17080 | 1223 |
| 430 | 20240227 | 124700 | 11512950670 | 17090 | 17090 | 17130 | 17080 | 2551 |
| 431 | 20240227 | 124600 | 11469327280 | 17090 | 17060 | 17100 | 17060 | 1339 |
| 432 | 20240227 | 124500 | 11446461230 | 17050 | 17080 | 17090 | 17050 | 1427 |
| 433 | 20240227 | 124400 | 11422114780 | 17070 | 17060 | 17070 | 17050 | 1035 |
| 434 | 20240227 | 124300 | 11404462070 | 17060 | 17050 | 17060 | 17020 | 1559 |
| 435 | 20240227 | 124200 | 11377886750 | 17050 | 17010 | 17050 | 17000 | 626 |
| 436 | 20240227 | 124100 | 11367229890 | 17000 | 17040 | 17060 | 17000 | 2159 |
| 437 | 20240227 | 124000 | 11330466600 | 17030 | 17070 | 17070 | 17020 | 1834 |
| 438 | 20240227 | 123900 | 11299230450 | 17070 | 17020 | 17080 | 17020 | 871 |
| 439 | 20240227 | 123800 | 11284377510 | 17030 | 17040 | 17060 | 17010 | 1038 |
| 440 | 20240227 | 123700 | 11266692690 | 17050 | 17010 | 17050 | 17000 | 1165 |
| 441 | 20240227 | 123600 | 11246863090 | 17010 | 17030 | 17040 | 17000 | 557 |
| 442 | 20240227 | 123500 | 11237387680 | 17020 | 17030 | 17050 | 17020 | 2107 |
| 443 | 20240227 | 123400 | 11201502810 | 17040 | 17040 | 17070 | 17020 | 6633 |
| 444 | 20240227 | 123300 | 11088388760 | 17040 | 17000 | 17040 | 16990 | 1862 |
| 445 | 20240227 | 123200 | 11056723200 | 17000 | 17010 | 17020 | 16980 | 921 |
| 446 | 20240227 | 123100 | 11041065470 | 17010 | 17050 | 17050 | 16990 | 2309 |
| 447 | 20240227 | 123000 | 11001798330 | 17030 | 17010 | 17060 | 17000 | 4211 |
| 448 | 20240227 | 122900 | 10930134720 | 17010 | 17020 | 17030 | 17000 | 2174 |
| 449 | 20240227 | 122800 | 10893167210 | 17030 | 17030 | 17030 | 17000 | 1156 |
| 450 | 20240227 | 122700 | 10873496940 | 17030 | 17040 | 17060 | 16990 | 862 |
| 451 | 20240227 | 122600 | 10858832160 | 17050 | 17020 | 17060 | 17000 | 2543 |
| 452 | 20240227 | 122500 | 10815515330 | 17020 | 17000 | 17050 | 16990 | 2515 |
| 453 | 20240227 | 122400 | 10772741880 | 17000 | 16940 | 17000 | 16930 | 6644 |
| 454 | 20240227 | 122300 | 10659974790 | 16930 | 16910 | 16950 | 16910 | 1726 |
| 455 | 20240227 | 122200 | 10630761200 | 16910 | 16910 | 16920 | 16890 | 1270 |
| 456 | 20240227 | 122100 | 10609293260 | 16910 | 16880 | 16910 | 16880 | 1130 |
| 457 | 20240227 | 122000 | 10590208740 | 16880 | 16890 | 16900 | 16860 | 1080 |
| 458 | 20240227 | 121900 | 10571978850 | 16890 | 16850 | 16900 | 16850 | 2554 |
| 459 | 20240227 | 121800 | 10528863150 | 16850 | 16890 | 16900 | 16850 | 1579 |
| 460 | 20240227 | 121700 | 10502222390 | 16890 | 16920 | 16940 | 16870 | 1190 |
| 461 | 20240227 | 121600 | 10482106840 | 16940 | 16830 | 16960 | 16820 | 5117 |
| 462 | 20240227 | 121500 | 10395656540 | 16830 | 16770 | 16830 | 16770 | 1961 |
| 463 | 20240227 | 121400 | 10362720520 | 16770 | 16760 | 16790 | 16750 | 2285 |
| 464 | 20240227 | 121300 | 10324379440 | 16770 | 16770 | 16770 | 16740 | 1523 |
| 465 | 20240227 | 121200 | 10298857780 | 16770 | 16780 | 16780 | 16760 | 1646 |
| 466 | 20240227 | 121100 | 10271247900 | 16780 | 16760 | 16780 | 16750 | 3343 |
| 467 | 20240227 | 121000 | 10215189680 | 16780 | 16710 | 16780 | 16690 | 1952 |
| 468 | 20240227 | 120900 | 10182528490 | 16710 | 16670 | 16710 | 16670 | 2353 |
| 469 | 20240227 | 120800 | 10143266080 | 16660 | 16680 | 16680 | 16640 | 1019 |
| 470 | 20240227 | 120700 | 10126294290 | 16670 | 16630 | 16670 | 16630 | 1594 |
| 471 | 20240227 | 120600 | 10099742790 | 16640 | 16620 | 16640 | 16600 | 1179 |
| 472 | 20240227 | 120500 | 10080150020 | 16620 | 16620 | 16630 | 16600 | 920 |
| 473 | 20240227 | 120400 | 10064868470 | 16610 | 16620 | 16630 | 16600 | 1409 |
| 474 | 20240227 | 120300 | 10041465230 | 16620 | 16620 | 16630 | 16600 | 1064 |
| 475 | 20240227 | 120200 | 10023792430 | 16610 | 16610 | 16620 | 16600 | 990 |
| 476 | 20240227 | 120100 | 10007348630 | 16600 | 16640 | 16640 | 16600 | 507 |
| 477 | 20240227 | 120000 | 9998927880 | 16630 | 16610 | 16640 | 16600 | 1582 |
| 478 | 20240227 | 115900 | 9972642550 | 16610 | 16600 | 16620 | 16600 | 1270 |
| 479 | 20240227 | 115800 | 9951552720 | 16610 | 16610 | 16610 | 16600 | 1663 |
| 480 | 20240227 | 115700 | 9923937930 | 16610 | 16620 | 16620 | 16610 | 1561 |
| 481 | 20240227 | 115600 | 9898005310 | 16610 | 16620 | 16620 | 16610 | 1077 |
| 482 | 20240227 | 115500 | 9880114570 | 16610 | 16620 | 16620 | 16610 | 1643 |
| 483 | 20240227 | 115400 | 9852819350 | 16620 | 16630 | 16640 | 16610 | 1696 |
| 484 | 20240227 | 115300 | 9824625840 | 16630 | 16630 | 16630 | 16620 | 1806 |
| 485 | 20240227 | 115200 | 9794606810 | 16640 | 16630 | 16640 | 16620 | 1472 |
| 486 | 20240227 | 115100 | 9770136180 | 16630 | 16620 | 16650 | 16620 | 1186 |
| 487 | 20240227 | 115000 | 9750418350 | 16620 | 16630 | 16640 | 16620 | 1195 |
| 488 | 20240227 | 114900 | 9730550150 | 16630 | 16630 | 16630 | 16620 | 1280 |
| 489 | 20240227 | 114800 | 9709268520 | 16630 | 16620 | 16640 | 16620 | 1570 |
| 490 | 20240227 | 114700 | 9683165300 | 16620 | 16610 | 16620 | 16610 | 4117 |
| 491 | 20240227 | 114600 | 9614779220 | 16620 | 16620 | 16630 | 16610 | 1020 |
| 492 | 20240227 | 114500 | 9597828800 | 16630 | 16620 | 16640 | 16610 | 2323 |
| 493 | 20240227 | 114400 | 9559214910 | 16620 | 16640 | 16640 | 16610 | 1120 |
| 494 | 20240227 | 114300 | 9540599420 | 16640 | 16640 | 16640 | 16620 | 1016 |
| 495 | 20240227 | 114200 | 9523701000 | 16630 | 16660 | 16660 | 16630 | 1285 |
| 496 | 20240227 | 114100 | 9502316600 | 16660 | 16630 | 16680 | 16630 | 1346 |
| 497 | 20240227 | 114000 | 9479901370 | 16640 | 16620 | 16640 | 16610 | 1878 |
| 498 | 20240227 | 113900 | 9448688480 | 16610 | 16630 | 16640 | 16610 | 1921 |
| 499 | 20240227 | 113800 | 9416755590 | 16640 | 16640 | 16640 | 16630 | 1266 |
| 500 | 20240227 | 113700 | 9395697330 | 16640 | 16630 | 16650 | 16630 | 796 |
| 501 | 20240227 | 113600 | 9382455840 | 16630 | 16630 | 16630 | 16610 | 2946 |
| 502 | 20240227 | 113500 | 9333472090 | 16630 | 16630 | 16630 | 16620 | 1698 |
| 503 | 20240227 | 113400 | 9305241700 | 16630 | 16620 | 16640 | 16610 | 1493 |
| 504 | 20240227 | 113300 | 9280424200 | 16620 | 16620 | 16620 | 16610 | 1208 |
| 505 | 20240227 | 113200 | 9260353920 | 16620 | 16630 | 16630 | 16610 | 1874 |
| 506 | 20240227 | 113100 | 9229203850 | 16630 | 16600 | 16640 | 16600 | 3193 |
| 507 | 20240227 | 113000 | 9176161210 | 16610 | 16610 | 16620 | 16600 | 927 |
| 508 | 20240227 | 112900 | 9160770990 | 16610 | 16610 | 16610 | 16600 | 2052 |
| 509 | 20240227 | 112800 | 9126692340 | 16600 | 16610 | 16620 | 16600 | 1337 |
| 510 | 20240227 | 112700 | 9104485470 | 16610 | 16630 | 16640 | 16610 | 2137 |
| 511 | 20240227 | 112600 | 9068952060 | 16630 | 16640 | 16640 | 16610 | 622 |
| 512 | 20240227 | 112500 | 9058615260 | 16630 | 16600 | 16650 | 16590 | 1851 |
| 513 | 20240227 | 112400 | 9027862540 | 16590 | 16610 | 16610 | 16590 | 1281 |
| 514 | 20240227 | 112300 | 9006594430 | 16600 | 16610 | 16620 | 16590 | 11366 |
| 515 | 20240227 | 112200 | 8817961350 | 16600 | 16610 | 16610 | 16600 | 1954 |
| 516 | 20240227 | 112100 | 8785517000 | 16600 | 16610 | 16620 | 16600 | 1512 |
| 517 | 20240227 | 112000 | 8760413910 | 16610 | 16630 | 16630 | 16600 | 2416 |
| 518 | 20240227 | 111900 | 8720290630 | 16620 | 16610 | 16620 | 16610 | 2344 |
| 519 | 20240227 | 111800 | 8681343770 | 16610 | 16640 | 16640 | 16610 | 1049 |
| 520 | 20240227 | 111700 | 8663906540 | 16630 | 16630 | 16640 | 16620 | 1062 |
| 521 | 20240227 | 111600 | 8646246320 | 16630 | 16590 | 16630 | 16590 | 3260 |
| 522 | 20240227 | 111500 | 8592089640 | 16590 | 16560 | 16590 | 16560 | 3835 |
| 523 | 20240227 | 111400 | 8528527990 | 16570 | 16590 | 16590 | 16570 | 3049 |
| 524 | 20240227 | 111300 | 8477973970 | 16590 | 16610 | 16620 | 16590 | 2689 |
| 525 | 20240227 | 111200 | 8433337940 | 16610 | 16630 | 16630 | 16610 | 1393 |
| 526 | 20240227 | 111100 | 8410185950 | 16620 | 16620 | 16640 | 16620 | 1230 |
| 527 | 20240227 | 111000 | 8389737460 | 16610 | 16610 | 16630 | 16610 | 2065 |
| 528 | 20240227 | 110900 | 8355431350 | 16610 | 16600 | 16620 | 16600 | 1300 |
| 529 | 20240227 | 110800 | 8333843340 | 16610 | 16620 | 16620 | 16600 | 1586 |
| 530 | 20240227 | 110700 | 8307500570 | 16610 | 16620 | 16630 | 16610 | 1261 |
| 531 | 20240227 | 110600 | 8286547930 | 16620 | 16620 | 16630 | 16620 | 1620 |
| 532 | 20240227 | 110500 | 8259620060 | 16630 | 16610 | 16630 | 16610 | 1530 |
| 533 | 20240227 | 110400 | 8234192610 | 16620 | 16590 | 16620 | 16580 | 1498 |
| 534 | 20240227 | 110300 | 8209327100 | 16580 | 16570 | 16590 | 16560 | 2616 |
| 535 | 20240227 | 110200 | 8165974450 | 16570 | 16570 | 16580 | 16560 | 1884 |
| 536 | 20240227 | 110100 | 8134755740 | 16560 | 16560 | 16580 | 16550 | 2483 |
| 537 | 20240227 | 110000 | 8093635340 | 16560 | 16570 | 16570 | 16560 | 1733 |
| 538 | 20240227 | 105900 | 8064929830 | 16570 | 16580 | 16580 | 16570 | 1656 |
| 539 | 20240227 | 105800 | 8037485080 | 16590 | 16580 | 16590 | 16570 | 1973 |
| 540 | 20240227 | 105700 | 8004774550 | 16580 | 16580 | 16590 | 16580 | 2685 |
| 541 | 20240227 | 105600 | 7960245620 | 16580 | 16590 | 16600 | 16580 | 2477 |
| 542 | 20240227 | 105500 | 7919149050 | 16590 | 16580 | 16610 | 16580 | 2305 |
| 543 | 20240227 | 105400 | 7880896120 | 16580 | 16590 | 16600 | 16580 | 1749 |
| 544 | 20240227 | 105300 | 7851884200 | 16590 | 16600 | 16610 | 16580 | 4266 |
| 545 | 20240227 | 105200 | 7781088050 | 16600 | 16680 | 16680 | 16600 | 12187 |
| 546 | 20240227 | 105100 | 7578224580 | 16680 | 16680 | 16690 | 16670 | 1067 |
| 547 | 20240227 | 105000 | 7560426400 | 16690 | 16690 | 16700 | 16680 | 3704 |
| 548 | 20240227 | 104900 | 7498625490 | 16690 | 16690 | 16700 | 16680 | 1914 |
| 549 | 20240227 | 104800 | 7466679840 | 16680 | 16700 | 16720 | 16680 | 6504 |
| 550 | 20240227 | 104700 | 7358112560 | 16710 | 16760 | 16770 | 16700 | 6069 |
| 551 | 20240227 | 104600 | 7256617720 | 16760 | 16790 | 16800 | 16750 | 5523 |
| 552 | 20240227 | 104500 | 7163964690 | 16780 | 16770 | 16780 | 16760 | 1696 |
| 553 | 20240227 | 104400 | 7135528690 | 16760 | 16760 | 16770 | 16760 | 1727 |
| 554 | 20240227 | 104300 | 7106579600 | 16760 | 16760 | 16770 | 16750 | 1904 |
| 555 | 20240227 | 104200 | 7074674430 | 16760 | 16760 | 16770 | 16750 | 1156 |
| 556 | 20240227 | 104100 | 7055297720 | 16760 | 16740 | 16780 | 16740 | 2001 |
| 557 | 20240227 | 104000 | 7021762130 | 16750 | 16740 | 16750 | 16740 | 1086 |
| 558 | 20240227 | 103900 | 7003576010 | 16750 | 16740 | 16760 | 16740 | 1702 |
| 559 | 20240227 | 103800 | 6975078630 | 16730 | 16780 | 16780 | 16730 | 3248 |
| 560 | 20240227 | 103700 | 6920663700 | 16780 | 16780 | 16780 | 16770 | 716 |
| 561 | 20240227 | 103600 | 6908651670 | 16780 | 16720 | 16790 | 16720 | 3469 |
| 562 | 20240227 | 103500 | 6850532840 | 16720 | 16710 | 16720 | 16700 | 1968 |
| 563 | 20240227 | 103400 | 6817650370 | 16710 | 16720 | 16730 | 16700 | 1909 |
| 564 | 20240227 | 103300 | 6785746880 | 16720 | 16730 | 16740 | 16720 | 2098 |
| 565 | 20240227 | 103200 | 6750642910 | 16740 | 16700 | 16740 | 16680 | 4984 |
| 566 | 20240227 | 103100 | 6667380980 | 16690 | 16700 | 16700 | 16670 | 3039 |
| 567 | 20240227 | 103000 | 6616678130 | 16700 | 16790 | 16790 | 16700 | 8241 |
| 568 | 20240227 | 102900 | 6478625410 | 16800 | 16810 | 16820 | 16790 | 5580 |
| 569 | 20240227 | 102800 | 6384880640 | 16820 | 16820 | 16820 | 16810 | 3137 |
| 570 | 20240227 | 102700 | 6332137550 | 16820 | 16860 | 16870 | 16810 | 8798 |
| 571 | 20240227 | 102600 | 6183953420 | 16860 | 16850 | 16870 | 16850 | 3101 |
| 572 | 20240227 | 102500 | 6131671430 | 16850 | 16860 | 16860 | 16850 | 1845 |
| 573 | 20240227 | 102400 | 6100576850 | 16860 | 16880 | 16880 | 16860 | 2645 |
| 574 | 20240227 | 102300 | 6055980480 | 16880 | 16920 | 16920 | 16870 | 19636 |
| 575 | 20240227 | 102200 | 5724303220 | 16920 | 16930 | 16930 | 16910 | 2193 |
| 576 | 20240227 | 102100 | 5687200250 | 16930 | 16930 | 16930 | 16920 | 1987 |
| 577 | 20240227 | 102000 | 5653575760 | 16940 | 16960 | 16970 | 16930 | 4920 |
| 578 | 20240227 | 101900 | 5570180720 | 16970 | 16960 | 16970 | 16960 | 1470 |
| 579 | 20240227 | 101800 | 5545241740 | 16970 | 16970 | 16980 | 16960 | 3081 |
| 580 | 20240227 | 101700 | 5492962920 | 16970 | 16990 | 17000 | 16960 | 3402 |
| 581 | 20240227 | 101600 | 5435214450 | 16990 | 16980 | 17000 | 16970 | 4608 |
| 582 | 20240227 | 101500 | 5356899900 | 16970 | 16960 | 16970 | 16950 | 1568 |
| 583 | 20240227 | 101400 | 5330305940 | 16960 | 16950 | 16970 | 16950 | 1542 |
| 584 | 20240227 | 101300 | 5304162060 | 16950 | 16940 | 16950 | 16940 | 1367 |
| 585 | 20240227 | 101200 | 5280994060 | 16950 | 16940 | 16950 | 16940 | 1534 |
| 586 | 20240227 | 101100 | 5255001870 | 16930 | 16930 | 16940 | 16930 | 2515 |
| 587 | 20240227 | 101000 | 5212416350 | 16930 | 16920 | 16930 | 16920 | 2282 |
| 588 | 20240227 | 100900 | 5173784160 | 16930 | 16920 | 16930 | 16910 | 990 |
| 589 | 20240227 | 100800 | 5157035950 | 16920 | 16900 | 16930 | 16900 | 2812 |
| 590 | 20240227 | 100700 | 5109487040 | 16900 | 16910 | 16910 | 16900 | 1266 |
| 591 | 20240227 | 100600 | 5088082210 | 16910 | 16910 | 16910 | 16890 | 2806 |
| 592 | 20240227 | 100500 | 5040654630 | 16910 | 16910 | 16930 | 16900 | 1398 |
| 593 | 20240227 | 100400 | 5017013850 | 16900 | 16880 | 16900 | 16880 | 3034 |
| 594 | 20240227 | 100300 | 4965778300 | 16880 | 16890 | 16890 | 16880 | 3307 |
| 595 | 20240227 | 100200 | 4909935220 | 16890 | 16950 | 16950 | 16880 | 8122 |
| 596 | 20240227 | 100100 | 4772572900 | 16950 | 16940 | 16950 | 16930 | 1842 |
| 597 | 20240227 | 100000 | 4741358040 | 16950 | 16940 | 16950 | 16930 | 1548 |
| 598 | 20240227 | 095900 | 4715137270 | 16930 | 16980 | 16980 | 16930 | 2497 |
| 599 | 20240227 | 095800 | 4672816720 | 16970 | 16990 | 16990 | 16970 | 2389 |
| 600 | 20240227 | 095700 | 4632251940 | 16980 | 16990 | 17000 | 16980 | 1372 |
| 601 | 20240227 | 095600 | 4608941500 | 16990 | 17000 | 17010 | 16990 | 2327 |
| 602 | 20240227 | 095500 | 4569383500 | 17000 | 17120 | 17120 | 16980 | 4209 |
| 603 | 20240227 | 095400 | 4497592100 | 17120 | 16990 | 17120 | 16980 | 4379 |
| 604 | 20240227 | 095300 | 4422901560 | 17000 | 16920 | 17000 | 16920 | 5515 |
| 605 | 20240227 | 095200 | 4329344420 | 16920 | 16910 | 16920 | 16890 | 3210 |
| 606 | 20240227 | 095100 | 4275092470 | 16910 | 16880 | 16930 | 16880 | 3461 |
| 607 | 20240227 | 095000 | 4216566230 | 16890 | 16890 | 16910 | 16870 | 2580 |
| 608 | 20240227 | 094900 | 4172991670 | 16880 | 16870 | 16910 | 16870 | 2516 |
| 609 | 20240227 | 094800 | 4130523060 | 16880 | 16900 | 16920 | 16870 | 4596 |
| 610 | 20240227 | 094700 | 4052892770 | 16900 | 16940 | 16940 | 16880 | 7042 |
| 611 | 20240227 | 094600 | 3933785200 | 16940 | 16930 | 16980 | 16930 | 3322 |
| 612 | 20240227 | 094500 | 3877507610 | 16940 | 17010 | 17010 | 16920 | 5495 |
| 613 | 20240227 | 094400 | 3784291620 | 17010 | 16980 | 17050 | 16950 | 7129 |
| 614 | 20240227 | 094300 | 3663249610 | 16980 | 17000 | 17000 | 16950 | 7980 |
| 615 | 20240227 | 094200 | 3527734570 | 17010 | 17100 | 17100 | 17010 | 7504 |
| 616 | 20240227 | 094100 | 3399782710 | 17100 | 17120 | 17120 | 17090 | 5043 |
| 617 | 20240227 | 094000 | 3313509780 | 17120 | 17090 | 17130 | 17090 | 4030 |
| 618 | 20240227 | 093900 | 3244583570 | 17100 | 17080 | 17140 | 17070 | 2326 |
| 619 | 20240227 | 093800 | 3204813100 | 17080 | 17120 | 17130 | 17070 | 3783 |
| 620 | 20240227 | 093700 | 3140142680 | 17110 | 17150 | 17150 | 17110 | 4075 |
| 621 | 20240227 | 093600 | 3070344000 | 17140 | 17160 | 17190 | 17140 | 3618 |
| 622 | 20240227 | 093500 | 3008273280 | 17190 | 17180 | 17190 | 17100 | 4487 |
| 623 | 20240227 | 093400 | 2931358900 | 17180 | 17250 | 17260 | 17180 | 5203 |
| 624 | 20240227 | 093300 | 2841796550 | 17250 | 17360 | 17400 | 17250 | 6872 |
| 625 | 20240227 | 093200 | 2722832230 | 17390 | 17380 | 17430 | 17350 | 3832 |
| 626 | 20240227 | 093100 | 2656225710 | 17410 | 17410 | 17460 | 17390 | 3823 |
| 627 | 20240227 | 093000 | 2589665330 | 17410 | 17450 | 17520 | 17400 | 4132 |
| 628 | 20240227 | 092900 | 2517574050 | 17520 | 17350 | 17520 | 17350 | 3131 |
| 629 | 20240227 | 092800 | 2462915410 | 17350 | 17440 | 17470 | 17350 | 2256 |
| 630 | 20240227 | 092700 | 2423649950 | 17440 | 17420 | 17550 | 17380 | 3542 |
| 631 | 20240227 | 092600 | 2361894580 | 17390 | 17390 | 17550 | 17380 | 6307 |
| 632 | 20240227 | 092500 | 2252027320 | 17390 | 17440 | 17440 | 17350 | 4316 |
| 633 | 20240227 | 092400 | 2176955350 | 17440 | 17470 | 17480 | 17420 | 5207 |
| 634 | 20240227 | 092300 | 2086120130 | 17480 | 17540 | 17570 | 17470 | 5790 |
| 635 | 20240227 | 092200 | 1984698630 | 17560 | 17500 | 17560 | 17460 | 7396 |
| 636 | 20240227 | 092100 | 1855108370 | 17510 | 17600 | 17600 | 17490 | 6470 |
| 637 | 20240227 | 092000 | 1741732430 | 17600 | 17750 | 17750 | 17580 | 4811 |
| 638 | 20240227 | 091900 | 1656838390 | 17750 | 17650 | 17850 | 17560 | 10237 |
| 639 | 20240227 | 091800 | 1476089880 | 17650 | 17700 | 17770 | 17600 | 10611 |
| 640 | 20240227 | 091700 | 1288361640 | 17700 | 17600 | 17710 | 17600 | 9036 |
| 641 | 20240227 | 091600 | 1129227760 | 16840 | 16840 | 16840 | 16840 | 0 |
| 642 | 20240227 | 091500 | 1129227760 | 16840 | 17900 | 17900 | 16840 | 4889 |
| 643 | 20240227 | 091400 | 1043262150 | 17900 | 17960 | 17960 | 17900 | 3018 |
| 644 | 20240227 | 091300 | 989128030 | 17950 | 17990 | 17990 | 17940 | 2893 |
| 645 | 20240227 | 091200 | 937174580 | 17990 | 17960 | 18000 | 17940 | 2921 |
| 646 | 20240227 | 091100 | 884701320 | 17960 | 17990 | 17990 | 17960 | 1580 |
| 647 | 20240227 | 091000 | 856301450 | 18000 | 18010 | 18030 | 17990 | 3046 |
| 648 | 20240227 | 090900 | 801428490 | 18010 | 18050 | 18050 | 18010 | 7536 |
| 649 | 20240227 | 090800 | 665656210 | 18030 | 18090 | 18100 | 18030 | 4093 |
| 650 | 20240227 | 090700 | 591688020 | 18090 | 18170 | 18180 | 18090 | 6603 |
| 651 | 20240227 | 090600 | 472028710 | 18180 | 18140 | 18200 | 18130 | 764 |
| 652 | 20240227 | 090500 | 458154290 | 18170 | 18090 | 18170 | 18090 | 3300 |
| 653 | 20240227 | 090400 | 398340030 | 18090 | 18130 | 18130 | 18080 | 4666 |
| 654 | 20240227 | 090300 | 313853800 | 18130 | 18220 | 18230 | 18130 | 3738 |
| 655 | 20240227 | 090200 | 245872350 | 18210 | 18200 | 18330 | 18120 | 3031 |
| 656 | 20240227 | 090100 | 190689190 | 18200 | 18390 | 18390 | 18030 | 3416 |
| 657 | 20240227 | 090000 | 128536420 | 18360 | 18700 | 18700 | 18360 | 6914 |