35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 195500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 3 | 20240313 | 195400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 4 | 20240313 | 195300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 5 | 20240313 | 195200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 6 | 20240313 | 195100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 7 | 20240313 | 195000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 8 | 20240313 | 194900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 9 | 20240313 | 194800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 10 | 20240313 | 194700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 11 | 20240313 | 194600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 12 | 20240313 | 194500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 13 | 20240313 | 194400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 14 | 20240313 | 194300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 15 | 20240313 | 194200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 16 | 20240313 | 194100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 17 | 20240313 | 194000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 18 | 20240313 | 193900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 19 | 20240313 | 193800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 20 | 20240313 | 193700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 21 | 20240313 | 193600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 22 | 20240313 | 193500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 23 | 20240313 | 193400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 24 | 20240313 | 193300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 25 | 20240313 | 193200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 26 | 20240313 | 193100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 27 | 20240313 | 193000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 28 | 20240313 | 192900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 29 | 20240313 | 192800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 30 | 20240313 | 192700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 31 | 20240313 | 192600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 32 | 20240313 | 192500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 33 | 20240313 | 192400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 34 | 20240313 | 192300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 35 | 20240313 | 192200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 36 | 20240313 | 192100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 37 | 20240313 | 192000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 38 | 20240313 | 191900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 39 | 20240313 | 191800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 40 | 20240313 | 191700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 41 | 20240313 | 191600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 42 | 20240313 | 191500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 43 | 20240313 | 191400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 44 | 20240313 | 191300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 45 | 20240313 | 191200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 46 | 20240313 | 191100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 47 | 20240313 | 191000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 48 | 20240313 | 190900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 49 | 20240313 | 190800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 50 | 20240313 | 190700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 51 | 20240313 | 190600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 52 | 20240313 | 190500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 53 | 20240313 | 190400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 54 | 20240313 | 190300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 55 | 20240313 | 190200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 56 | 20240313 | 190100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 57 | 20240313 | 190000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 58 | 20240313 | 185900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 59 | 20240313 | 185800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 60 | 20240313 | 185700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 61 | 20240313 | 185600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 62 | 20240313 | 185500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 63 | 20240313 | 185400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 64 | 20240313 | 185300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 65 | 20240313 | 185200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 66 | 20240313 | 185100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 67 | 20240313 | 185000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 68 | 20240313 | 184900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 69 | 20240313 | 184800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 70 | 20240313 | 184700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 71 | 20240313 | 184600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 72 | 20240313 | 184500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 73 | 20240313 | 184400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 74 | 20240313 | 184300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 75 | 20240313 | 184200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 76 | 20240313 | 184100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 77 | 20240313 | 184000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 78 | 20240313 | 183900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 79 | 20240313 | 183800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 80 | 20240313 | 183700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 81 | 20240313 | 183600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 82 | 20240313 | 183500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 83 | 20240313 | 183400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 84 | 20240313 | 183300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 85 | 20240313 | 183200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 86 | 20240313 | 183100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 87 | 20240313 | 183000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 88 | 20240313 | 182900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 89 | 20240313 | 182800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 90 | 20240313 | 182700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 91 | 20240313 | 182600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 92 | 20240313 | 182500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 93 | 20240313 | 182400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 94 | 20240313 | 182300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 95 | 20240313 | 182200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 96 | 20240313 | 182100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 97 | 20240313 | 182000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 98 | 20240313 | 181900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 99 | 20240313 | 181800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 100 | 20240313 | 181700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 101 | 20240313 | 181600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 102 | 20240313 | 181500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 103 | 20240313 | 181400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 104 | 20240313 | 181300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 105 | 20240313 | 181200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 106 | 20240313 | 181100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 107 | 20240313 | 181000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 108 | 20240313 | 180900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 109 | 20240313 | 180800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 110 | 20240313 | 180700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 111 | 20240313 | 180600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 112 | 20240313 | 180500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 113 | 20240313 | 180400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 114 | 20240313 | 180300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 115 | 20240313 | 180200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 116 | 20240313 | 180100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 117 | 20240313 | 180000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 118 | 20240313 | 175900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 119 | 20240313 | 175800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 120 | 20240313 | 175700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 121 | 20240313 | 175600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 122 | 20240313 | 175500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 123 | 20240313 | 175400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 124 | 20240313 | 175300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 125 | 20240313 | 175200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 126 | 20240313 | 175100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 127 | 20240313 | 175000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 128 | 20240313 | 174900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 129 | 20240313 | 174800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 130 | 20240313 | 174700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 131 | 20240313 | 174600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 132 | 20240313 | 174500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 133 | 20240313 | 174400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 134 | 20240313 | 174300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 135 | 20240313 | 174200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 136 | 20240313 | 174100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 137 | 20240313 | 174000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 138 | 20240313 | 173900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 139 | 20240313 | 173800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 140 | 20240313 | 173700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 141 | 20240313 | 173600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 142 | 20240313 | 173500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 143 | 20240313 | 173400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 144 | 20240313 | 173300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 145 | 20240313 | 173200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 146 | 20240313 | 173100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 147 | 20240313 | 173000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 148 | 20240313 | 172900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 149 | 20240313 | 172800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 150 | 20240313 | 172700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 151 | 20240313 | 172600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 152 | 20240313 | 172500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 153 | 20240313 | 172400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 154 | 20240313 | 172300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 155 | 20240313 | 172200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 156 | 20240313 | 172100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 157 | 20240313 | 172000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 158 | 20240313 | 171900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 159 | 20240313 | 171800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 160 | 20240313 | 171700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 161 | 20240313 | 171600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 162 | 20240313 | 171500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 163 | 20240313 | 171400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 164 | 20240313 | 171300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 165 | 20240313 | 171200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 166 | 20240313 | 171100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 167 | 20240313 | 171000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 168 | 20240313 | 170900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 169 | 20240313 | 170800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 170 | 20240313 | 170700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 171 | 20240313 | 170600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 172 | 20240313 | 170500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 173 | 20240313 | 170400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 174 | 20240313 | 170300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 175 | 20240313 | 170200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 176 | 20240313 | 170100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 177 | 20240313 | 170000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 178 | 20240313 | 165900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 179 | 20240313 | 165800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 180 | 20240313 | 165700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 181 | 20240313 | 165600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 182 | 20240313 | 165500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 183 | 20240313 | 165400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 184 | 20240313 | 165300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 185 | 20240313 | 165200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 186 | 20240313 | 165100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 187 | 20240313 | 165000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 188 | 20240313 | 164900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 189 | 20240313 | 164800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 190 | 20240313 | 164700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 191 | 20240313 | 164600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 192 | 20240313 | 164500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 193 | 20240313 | 164400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 194 | 20240313 | 164300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 195 | 20240313 | 164200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 196 | 20240313 | 164100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 197 | 20240313 | 164000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 198 | 20240313 | 163900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 199 | 20240313 | 163800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 200 | 20240313 | 163700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 201 | 20240313 | 163600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 202 | 20240313 | 163500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 203 | 20240313 | 163400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 204 | 20240313 | 163300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 205 | 20240313 | 163200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 206 | 20240313 | 163100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 207 | 20240313 | 163000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 208 | 20240313 | 162900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 209 | 20240313 | 162800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 210 | 20240313 | 162700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 211 | 20240313 | 162600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 212 | 20240313 | 162500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 213 | 20240313 | 162400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 214 | 20240313 | 162300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 215 | 20240313 | 162200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 216 | 20240313 | 162100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 217 | 20240313 | 162000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 218 | 20240313 | 161900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 219 | 20240313 | 161800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 220 | 20240313 | 161700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 221 | 20240313 | 161600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 222 | 20240313 | 161500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 223 | 20240313 | 161400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 224 | 20240313 | 161300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 225 | 20240313 | 161200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 226 | 20240313 | 161100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 227 | 20240313 | 161000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 228 | 20240313 | 160900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 229 | 20240313 | 160800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 230 | 20240313 | 160700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 231 | 20240313 | 160600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 232 | 20240313 | 160500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 233 | 20240313 | 160400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 234 | 20240313 | 160300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 235 | 20240313 | 160200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 236 | 20240313 | 160100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 237 | 20240313 | 160000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 238 | 20240313 | 155900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 239 | 20240313 | 155800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 240 | 20240313 | 155700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 241 | 20240313 | 155600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 242 | 20240313 | 155500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 243 | 20240313 | 155400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 244 | 20240313 | 155300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 245 | 20240313 | 155200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 246 | 20240313 | 155100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 247 | 20240313 | 155000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 248 | 20240313 | 154900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 249 | 20240313 | 154800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 250 | 20240313 | 154700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 251 | 20240313 | 154600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 252 | 20240313 | 154500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 253 | 20240313 | 154400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 254 | 20240313 | 154300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 255 | 20240313 | 154200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 256 | 20240313 | 154100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 257 | 20240313 | 154000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 258 | 20240313 | 153900 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 259 | 20240313 | 153800 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 260 | 20240313 | 153700 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 261 | 20240313 | 153600 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 262 | 20240313 | 153500 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 263 | 20240313 | 153400 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 264 | 20240313 | 153300 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 265 | 20240313 | 153200 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 266 | 20240313 | 153100 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 0 |
| 267 | 20240313 | 153000 | 2038940360 | 16140 | 16140 | 16140 | 16140 | 1061 |
| 268 | 20240313 | 152900 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 269 | 20240313 | 152800 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 270 | 20240313 | 152700 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 271 | 20240313 | 152600 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 272 | 20240313 | 152500 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 273 | 20240313 | 152400 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 274 | 20240313 | 152300 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 275 | 20240313 | 152200 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 276 | 20240313 | 152100 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 277 | 20240313 | 152000 | 2021815820 | 16130 | 16130 | 16130 | 16130 | 0 |
| 278 | 20240313 | 151900 | 2021815820 | 16130 | 16070 | 16130 | 16070 | 258 |
| 279 | 20240313 | 151800 | 2017661790 | 16080 | 16080 | 16120 | 16080 | 293 |
| 280 | 20240313 | 151700 | 2012949360 | 16070 | 16090 | 16090 | 16070 | 31 |
| 281 | 20240313 | 151600 | 2012450900 | 16120 | 16090 | 16120 | 16070 | 381 |
| 282 | 20240313 | 151500 | 2006323730 | 16080 | 16090 | 16090 | 16080 | 175 |
| 283 | 20240313 | 151400 | 2003509330 | 16090 | 16090 | 16090 | 16080 | 199 |
| 284 | 20240313 | 151300 | 2000307890 | 16090 | 16080 | 16090 | 16080 | 309 |
| 285 | 20240313 | 151200 | 1995337710 | 16090 | 16090 | 16120 | 16080 | 116 |
| 286 | 20240313 | 151100 | 1993470570 | 16080 | 16100 | 16100 | 16080 | 125 |
| 287 | 20240313 | 151000 | 1991458770 | 16100 | 16100 | 16100 | 16080 | 318 |
| 288 | 20240313 | 150900 | 1986342120 | 16100 | 16100 | 16110 | 16090 | 559 |
| 289 | 20240313 | 150800 | 1977340650 | 16100 | 16110 | 16130 | 16090 | 189 |
| 290 | 20240313 | 150700 | 1974295020 | 16100 | 16090 | 16110 | 16090 | 142 |
| 291 | 20240313 | 150600 | 1972008180 | 16090 | 16100 | 16130 | 16090 | 144 |
| 292 | 20240313 | 150500 | 1969688830 | 16080 | 16100 | 16100 | 16080 | 375 |
| 293 | 20240313 | 150400 | 1963652150 | 16080 | 16090 | 16100 | 16080 | 188 |
| 294 | 20240313 | 150300 | 1960626110 | 16100 | 16100 | 16100 | 16080 | 280 |
| 295 | 20240313 | 150200 | 1956119050 | 16100 | 16130 | 16140 | 16100 | 162 |
| 296 | 20240313 | 150100 | 1953506720 | 16120 | 16120 | 16130 | 16120 | 139 |
| 297 | 20240313 | 150000 | 1951265310 | 16120 | 16120 | 16130 | 16110 | 184 |
| 298 | 20240313 | 145900 | 1948298380 | 16120 | 16100 | 16120 | 16100 | 146 |
| 299 | 20240313 | 145800 | 1945945700 | 16120 | 16120 | 16120 | 16100 | 171 |
| 300 | 20240313 | 145700 | 1943189830 | 16120 | 16130 | 16130 | 16100 | 127 |
| 301 | 20240313 | 145600 | 1941142930 | 16130 | 16130 | 16130 | 16100 | 242 |
| 302 | 20240313 | 145500 | 1937241700 | 16130 | 16110 | 16130 | 16110 | 184 |
| 303 | 20240313 | 145400 | 1934275470 | 16110 | 16120 | 16130 | 16110 | 205 |
| 304 | 20240313 | 145300 | 1930969750 | 16110 | 16130 | 16130 | 16100 | 263 |
| 305 | 20240313 | 145200 | 1926730210 | 16130 | 16120 | 16130 | 16120 | 196 |
| 306 | 20240313 | 145100 | 1923569980 | 16110 | 16110 | 16120 | 16100 | 185 |
| 307 | 20240313 | 145000 | 1920589330 | 16100 | 16080 | 16100 | 16080 | 148 |
| 308 | 20240313 | 144900 | 1918207660 | 16080 | 16090 | 16100 | 16080 | 176 |
| 309 | 20240313 | 144800 | 1915376350 | 16090 | 16080 | 16100 | 16080 | 228 |
| 310 | 20240313 | 144700 | 1911707810 | 16100 | 16080 | 16100 | 16080 | 249 |
| 311 | 20240313 | 144600 | 1907701890 | 16090 | 16070 | 16090 | 16070 | 404 |
| 312 | 20240313 | 144500 | 1901205200 | 16070 | 16130 | 16130 | 16070 | 1348 |
| 313 | 20240313 | 144400 | 1879514420 | 16110 | 16120 | 16120 | 16100 | 187 |
| 314 | 20240313 | 144300 | 1876500660 | 16110 | 16130 | 16130 | 16100 | 82 |
| 315 | 20240313 | 144200 | 1875179340 | 16120 | 16100 | 16120 | 16090 | 110 |
| 316 | 20240313 | 144100 | 1873407870 | 16100 | 16090 | 16100 | 16080 | 209 |
| 317 | 20240313 | 144000 | 1870043690 | 16100 | 16090 | 16100 | 16080 | 189 |
| 318 | 20240313 | 143900 | 1867002230 | 16090 | 16100 | 16100 | 16080 | 153 |
| 319 | 20240313 | 143800 | 1864539790 | 16090 | 16100 | 16110 | 16070 | 176 |
| 320 | 20240313 | 143700 | 1861707720 | 16100 | 16080 | 16110 | 16080 | 421 |
| 321 | 20240313 | 143600 | 1854932110 | 16070 | 16090 | 16090 | 16070 | 96 |
| 322 | 20240313 | 143500 | 1853388330 | 16070 | 16080 | 16090 | 16070 | 182 |
| 323 | 20240313 | 143400 | 1850461320 | 16080 | 16080 | 16090 | 16070 | 181 |
| 324 | 20240313 | 143300 | 1847551170 | 16090 | 16090 | 16130 | 16070 | 368 |
| 325 | 20240313 | 143200 | 1841625800 | 16080 | 16090 | 16130 | 16080 | 138 |
| 326 | 20240313 | 143100 | 1839404380 | 16090 | 16110 | 16120 | 16080 | 155 |
| 327 | 20240313 | 143000 | 1836909560 | 16110 | 16090 | 16130 | 16080 | 146 |
| 328 | 20240313 | 142900 | 1834558320 | 16090 | 16100 | 16120 | 16090 | 269 |
| 329 | 20240313 | 142800 | 1830225400 | 16130 | 16090 | 16130 | 16090 | 137 |
| 330 | 20240313 | 142700 | 1828018630 | 16100 | 16070 | 16100 | 16070 | 123 |
| 331 | 20240313 | 142600 | 1826039570 | 16100 | 16080 | 16100 | 16070 | 672 |
| 332 | 20240313 | 142500 | 1815237520 | 16100 | 16080 | 16100 | 16070 | 233 |
| 333 | 20240313 | 142400 | 1811488210 | 16070 | 16100 | 16100 | 16070 | 1137 |
| 334 | 20240313 | 142300 | 1793212870 | 16100 | 16090 | 16100 | 16080 | 122 |
| 335 | 20240313 | 142200 | 1791249640 | 16080 | 16100 | 16100 | 16070 | 121 |
| 336 | 20240313 | 142100 | 1789302280 | 16080 | 16090 | 16100 | 16080 | 130 |
| 337 | 20240313 | 142000 | 1787210090 | 16100 | 16090 | 16100 | 16080 | 173 |
| 338 | 20240313 | 141900 | 1784425540 | 16090 | 16080 | 16090 | 16080 | 114 |
| 339 | 20240313 | 141800 | 1782591820 | 16070 | 16080 | 16100 | 16070 | 595 |
| 340 | 20240313 | 141700 | 1773025490 | 16090 | 16110 | 16110 | 16090 | 2583 |
| 341 | 20240313 | 141600 | 1731442220 | 16110 | 16130 | 16140 | 16110 | 312 |
| 342 | 20240313 | 141500 | 1726412110 | 16130 | 16140 | 16140 | 16120 | 129 |
| 343 | 20240313 | 141400 | 1724330640 | 16140 | 16110 | 16150 | 16110 | 213 |
| 344 | 20240313 | 141300 | 1720893810 | 16130 | 16110 | 16130 | 16110 | 216 |
| 345 | 20240313 | 141200 | 1717410680 | 16110 | 16110 | 16120 | 16100 | 172 |
| 346 | 20240313 | 141100 | 1714639330 | 16100 | 16110 | 16120 | 16100 | 185 |
| 347 | 20240313 | 141000 | 1711657890 | 16120 | 16110 | 16120 | 16110 | 181 |
| 348 | 20240313 | 140900 | 1708740700 | 16110 | 16110 | 16120 | 16100 | 279 |
| 349 | 20240313 | 140800 | 1704246060 | 16100 | 16130 | 16150 | 16100 | 761 |
| 350 | 20240313 | 140700 | 1691977300 | 16130 | 16120 | 16140 | 16110 | 150 |
| 351 | 20240313 | 140600 | 1689558370 | 16110 | 16120 | 16150 | 16090 | 255 |
| 352 | 20240313 | 140500 | 1685448430 | 16120 | 16110 | 16120 | 16100 | 146 |
| 353 | 20240313 | 140400 | 1683096170 | 16120 | 16120 | 16120 | 16100 | 200 |
| 354 | 20240313 | 140300 | 1679872800 | 16110 | 16110 | 16120 | 16110 | 154 |
| 355 | 20240313 | 140200 | 1677391260 | 16120 | 16100 | 16120 | 16090 | 148 |
| 356 | 20240313 | 140100 | 1675008190 | 16100 | 16100 | 16100 | 16090 | 144 |
| 357 | 20240313 | 140000 | 1672690320 | 16100 | 16090 | 16100 | 16090 | 242 |
| 358 | 20240313 | 135900 | 1668794670 | 16090 | 16100 | 16100 | 16090 | 160 |
| 359 | 20240313 | 135800 | 1666218990 | 16090 | 16090 | 16100 | 16090 | 169 |
| 360 | 20240313 | 135700 | 1663498760 | 16090 | 16090 | 16100 | 16090 | 199 |
| 361 | 20240313 | 135600 | 1660295690 | 16100 | 16090 | 16120 | 16090 | 197 |
| 362 | 20240313 | 135500 | 1657122470 | 16100 | 16080 | 16150 | 16080 | 921 |
| 363 | 20240313 | 135400 | 1642288990 | 16080 | 16090 | 16090 | 16080 | 435 |
| 364 | 20240313 | 135300 | 1635290170 | 16080 | 16090 | 16110 | 16080 | 187 |
| 365 | 20240313 | 135200 | 1632280410 | 16080 | 16070 | 16080 | 16060 | 111 |
| 366 | 20240313 | 135100 | 1630496240 | 16080 | 16070 | 16100 | 16070 | 318 |
| 367 | 20240313 | 135000 | 1625379040 | 16070 | 16060 | 16100 | 16060 | 82 |
| 368 | 20240313 | 134900 | 1624060790 | 16060 | 16070 | 16070 | 16060 | 541 |
| 369 | 20240313 | 134800 | 1615367460 | 16070 | 16090 | 16100 | 16070 | 285 |
| 370 | 20240313 | 134700 | 1610784970 | 16080 | 16060 | 16090 | 16060 | 95 |
| 371 | 20240313 | 134600 | 1609258510 | 16100 | 16080 | 16100 | 16060 | 146 |
| 372 | 20240313 | 134500 | 1606909400 | 16080 | 16060 | 16160 | 16060 | 1145 |
| 373 | 20240313 | 134400 | 1588451580 | 16060 | 16050 | 16100 | 16050 | 335 |
| 374 | 20240313 | 134300 | 1583069850 | 16050 | 16060 | 16100 | 16040 | 215 |
| 375 | 20240313 | 134200 | 1579618220 | 16050 | 16050 | 16060 | 16040 | 105 |
| 376 | 20240313 | 134100 | 1577932510 | 16050 | 16050 | 16060 | 16050 | 288 |
| 377 | 20240313 | 134000 | 1573310000 | 16040 | 16030 | 16040 | 16030 | 67 |
| 378 | 20240313 | 133900 | 1572235750 | 16030 | 16070 | 16080 | 16020 | 527 |
| 379 | 20240313 | 133800 | 1563779730 | 16100 | 16060 | 16100 | 16060 | 136 |
| 380 | 20240313 | 133700 | 1561594290 | 16070 | 16060 | 16100 | 16060 | 268 |
| 381 | 20240313 | 133600 | 1557286450 | 16090 | 16060 | 16090 | 16060 | 327 |
| 382 | 20240313 | 133500 | 1552033720 | 16050 | 16050 | 16070 | 16040 | 99 |
| 383 | 20240313 | 133400 | 1550443950 | 16040 | 16040 | 16090 | 16030 | 408 |
| 384 | 20240313 | 133300 | 1543893770 | 16040 | 16030 | 16040 | 16020 | 127 |
| 385 | 20240313 | 133200 | 1541857490 | 16030 | 16040 | 16050 | 16020 | 367 |
| 386 | 20240313 | 133100 | 1535972190 | 16040 | 16080 | 16080 | 16020 | 782 |
| 387 | 20240313 | 133000 | 1523428820 | 16070 | 16070 | 16080 | 16070 | 522 |
| 388 | 20240313 | 132900 | 1515039190 | 16080 | 16150 | 16150 | 16020 | 2102 |
| 389 | 20240313 | 132800 | 1481227470 | 16150 | 16060 | 16150 | 16030 | 1941 |
| 390 | 20240313 | 132700 | 1450005420 | 16060 | 16090 | 16090 | 16050 | 477 |
| 391 | 20240313 | 132600 | 1442342970 | 16080 | 16050 | 16090 | 16040 | 332 |
| 392 | 20240313 | 132500 | 1437007970 | 16040 | 16030 | 16100 | 16000 | 256 |
| 393 | 20240313 | 132400 | 1432905570 | 16040 | 16060 | 16060 | 16030 | 240 |
| 394 | 20240313 | 132300 | 1429055980 | 16050 | 16080 | 16100 | 16050 | 669 |
| 395 | 20240313 | 132200 | 1418305910 | 16080 | 16060 | 16100 | 16060 | 87 |
| 396 | 20240313 | 132100 | 1416906880 | 16050 | 16050 | 16080 | 16010 | 175 |
| 397 | 20240313 | 132000 | 1414098870 | 16050 | 16080 | 16080 | 16050 | 206 |
| 398 | 20240313 | 131900 | 1410788720 | 16080 | 16080 | 16100 | 16080 | 183 |
| 399 | 20240313 | 131800 | 1407844540 | 16080 | 16060 | 16080 | 16060 | 169 |
| 400 | 20240313 | 131700 | 1405127740 | 16050 | 16030 | 16080 | 16020 | 1520 |
| 401 | 20240313 | 131600 | 1380725070 | 16050 | 16020 | 16060 | 15980 | 2418 |
| 402 | 20240313 | 131500 | 1342002550 | 16010 | 16000 | 16010 | 15990 | 394 |
| 403 | 20240313 | 131400 | 1335698220 | 16020 | 15990 | 16020 | 15990 | 247 |
| 404 | 20240313 | 131300 | 1331746210 | 15990 | 16000 | 16020 | 15990 | 420 |
| 405 | 20240313 | 131200 | 1325022600 | 15980 | 16010 | 16020 | 15970 | 8799 |
| 406 | 20240313 | 131100 | 1184265410 | 16020 | 16030 | 16040 | 16020 | 1151 |
| 407 | 20240313 | 131000 | 1165823850 | 16020 | 16020 | 16030 | 16020 | 43 |
| 408 | 20240313 | 130900 | 1165134970 | 16020 | 16040 | 16040 | 16020 | 55 |
| 409 | 20240313 | 130800 | 1164253060 | 16020 | 16030 | 16030 | 16020 | 110 |
| 410 | 20240313 | 130700 | 1162490170 | 16030 | 16020 | 16030 | 16020 | 130 |
| 411 | 20240313 | 130600 | 1160406670 | 16030 | 16020 | 16030 | 16020 | 52 |
| 412 | 20240313 | 130500 | 1159573520 | 16020 | 16020 | 16030 | 16020 | 129 |
| 413 | 20240313 | 130400 | 1157506150 | 16030 | 16030 | 16030 | 16020 | 93 |
| 414 | 20240313 | 130300 | 1156015550 | 16020 | 16030 | 16030 | 16020 | 69 |
| 415 | 20240313 | 130200 | 1154909890 | 16020 | 16040 | 16040 | 16020 | 154 |
| 416 | 20240313 | 130100 | 1152442150 | 16030 | 16030 | 16050 | 16020 | 265 |
| 417 | 20240313 | 130000 | 1148193180 | 16040 | 16030 | 16040 | 16030 | 122 |
| 418 | 20240313 | 125900 | 1146236710 | 16030 | 16030 | 16040 | 16030 | 106 |
| 419 | 20240313 | 125800 | 1144537350 | 16030 | 16040 | 16050 | 16030 | 67 |
| 420 | 20240313 | 125700 | 1143463110 | 16030 | 16050 | 16050 | 16030 | 68 |
| 421 | 20240313 | 125600 | 1142372510 | 16050 | 16030 | 16050 | 16030 | 165 |
| 422 | 20240313 | 125500 | 1139726230 | 16040 | 16040 | 16040 | 16030 | 135 |
| 423 | 20240313 | 125400 | 1137561800 | 16030 | 16040 | 16040 | 16030 | 52 |
| 424 | 20240313 | 125300 | 1136728140 | 16040 | 16040 | 16040 | 16030 | 129 |
| 425 | 20240313 | 125200 | 1134659380 | 16040 | 16030 | 16040 | 16030 | 121 |
| 426 | 20240313 | 125100 | 1132719620 | 16040 | 16030 | 16040 | 16030 | 71 |
| 427 | 20240313 | 125000 | 1131581190 | 16030 | 16050 | 16050 | 16030 | 119 |
| 428 | 20240313 | 124900 | 1129672870 | 16040 | 16030 | 16040 | 16030 | 105 |
| 429 | 20240313 | 124800 | 1127989210 | 16040 | 16040 | 16040 | 16030 | 64 |
| 430 | 20240313 | 124700 | 1126963050 | 16030 | 16030 | 16030 | 16030 | 39 |
| 431 | 20240313 | 124600 | 1126337880 | 16040 | 16040 | 16040 | 16030 | 122 |
| 432 | 20240313 | 124500 | 1124381200 | 16030 | 16030 | 16030 | 16030 | 41 |
| 433 | 20240313 | 124400 | 1123723970 | 16030 | 16030 | 16040 | 16030 | 64 |
| 434 | 20240313 | 124300 | 1122697810 | 16030 | 16030 | 16040 | 16030 | 62 |
| 435 | 20240313 | 124200 | 1121703750 | 16030 | 16040 | 16040 | 16030 | 420 |
| 436 | 20240313 | 124100 | 1114969160 | 16040 | 16040 | 16040 | 16040 | 21 |
| 437 | 20240313 | 124000 | 1114632320 | 16040 | 16040 | 16050 | 16030 | 707 |
| 438 | 20240313 | 123900 | 1103288370 | 16040 | 16060 | 16060 | 16040 | 807 |
| 439 | 20240313 | 123800 | 1090343950 | 16070 | 16050 | 16070 | 16050 | 144 |
| 440 | 20240313 | 123700 | 1088031390 | 16050 | 16080 | 16090 | 16050 | 21 |
| 441 | 20240313 | 123600 | 1087694270 | 16050 | 16080 | 16090 | 16050 | 223 |
| 442 | 20240313 | 123500 | 1084109310 | 16060 | 16070 | 16070 | 16060 | 46 |
| 443 | 20240313 | 123400 | 1083370450 | 16060 | 16060 | 16070 | 16060 | 175 |
| 444 | 20240313 | 123300 | 1080559680 | 16060 | 16080 | 16080 | 16060 | 41 |
| 445 | 20240313 | 123200 | 1079900980 | 16090 | 16070 | 16090 | 16070 | 56 |
| 446 | 20240313 | 123100 | 1079000450 | 16060 | 16060 | 16060 | 16050 | 111 |
| 447 | 20240313 | 123000 | 1077218000 | 16060 | 16040 | 16060 | 16040 | 76 |
| 448 | 20240313 | 122900 | 1075998280 | 16040 | 16040 | 16040 | 16040 | 38 |
| 449 | 20240313 | 122800 | 1075388760 | 16060 | 16070 | 16070 | 16060 | 83 |
| 450 | 20240313 | 122700 | 1074055650 | 16070 | 16060 | 16070 | 16060 | 79 |
| 451 | 20240313 | 122600 | 1072786690 | 16040 | 16050 | 16050 | 16040 | 41 |
| 452 | 20240313 | 122500 | 1072128660 | 16050 | 16060 | 16060 | 16050 | 55 |
| 453 | 20240313 | 122400 | 1071245760 | 16050 | 16050 | 16050 | 16050 | 41 |
| 454 | 20240313 | 122300 | 1070587710 | 16050 | 16060 | 16060 | 16050 | 115 |
| 455 | 20240313 | 122200 | 1068741010 | 16050 | 16060 | 16060 | 16050 | 81 |
| 456 | 20240313 | 122100 | 1067440490 | 16060 | 16080 | 16080 | 16060 | 61 |
| 457 | 20240313 | 122000 | 1066460420 | 16060 | 16060 | 16070 | 16060 | 96 |
| 458 | 20240313 | 121900 | 1064918110 | 16060 | 16070 | 16070 | 16060 | 58 |
| 459 | 20240313 | 121800 | 1063986200 | 16060 | 16060 | 16070 | 16060 | 43 |
| 460 | 20240313 | 121700 | 1063295590 | 16060 | 16060 | 16070 | 16060 | 61 |
| 461 | 20240313 | 121600 | 1062315740 | 16060 | 16060 | 16070 | 16060 | 85 |
| 462 | 20240313 | 121500 | 1060950400 | 16060 | 16040 | 16060 | 16040 | 51 |
| 463 | 20240313 | 121400 | 1060131740 | 16040 | 16040 | 16040 | 16040 | 21 |
| 464 | 20240313 | 121300 | 1059794900 | 16040 | 16050 | 16060 | 16040 | 89 |
| 465 | 20240313 | 121200 | 1058366810 | 16040 | 16050 | 16050 | 16040 | 352 |
| 466 | 20240313 | 121100 | 1052719480 | 16040 | 16040 | 16050 | 16040 | 100 |
| 467 | 20240313 | 121000 | 1051115100 | 16040 | 16040 | 16040 | 16040 | 44 |
| 468 | 20240313 | 120900 | 1050409340 | 16070 | 16050 | 16080 | 16050 | 536 |
| 469 | 20240313 | 120800 | 1041806110 | 16050 | 16060 | 16060 | 16050 | 142 |
| 470 | 20240313 | 120700 | 1039525620 | 16060 | 16050 | 16060 | 16050 | 52 |
| 471 | 20240313 | 120600 | 1038690990 | 16050 | 16090 | 16090 | 16050 | 48 |
| 472 | 20240313 | 120500 | 1037920070 | 16080 | 16050 | 16080 | 16050 | 53 |
| 473 | 20240313 | 120400 | 1037068520 | 16050 | 16070 | 16070 | 16050 | 89 |
| 474 | 20240313 | 120300 | 1035639260 | 16050 | 16050 | 16060 | 16050 | 52 |
| 475 | 20240313 | 120200 | 1034804420 | 16060 | 16050 | 16060 | 16050 | 123 |
| 476 | 20240313 | 120100 | 1032829750 | 16050 | 16060 | 16060 | 16050 | 115 |
| 477 | 20240313 | 120000 | 1030983400 | 16060 | 16080 | 16080 | 16050 | 318 |
| 478 | 20240313 | 115900 | 1025873600 | 16080 | 16100 | 16100 | 16080 | 52 |
| 479 | 20240313 | 115800 | 1025037290 | 16090 | 16070 | 16090 | 16070 | 51 |
| 480 | 20240313 | 115700 | 1024217190 | 16060 | 16060 | 16080 | 16060 | 47 |
| 481 | 20240313 | 115600 | 1023462330 | 16060 | 16060 | 16070 | 16060 | 54 |
| 482 | 20240313 | 115500 | 1022594790 | 16060 | 16050 | 16060 | 16050 | 58 |
| 483 | 20240313 | 115400 | 1021663680 | 16050 | 16070 | 16090 | 16050 | 347 |
| 484 | 20240313 | 115300 | 1016089200 | 16070 | 16090 | 16090 | 16070 | 69 |
| 485 | 20240313 | 115200 | 1014979960 | 16090 | 16070 | 16090 | 16070 | 45 |
| 486 | 20240313 | 115100 | 1014256430 | 16070 | 16070 | 16100 | 16070 | 35 |
| 487 | 20240313 | 115000 | 1013693930 | 16070 | 16080 | 16100 | 16070 | 90 |
| 488 | 20240313 | 114900 | 1012246260 | 16080 | 16070 | 16080 | 16070 | 298 |
| 489 | 20240313 | 114800 | 1007456510 | 16090 | 16100 | 16100 | 16070 | 634 |
| 490 | 20240313 | 114700 | 997258640 | 16100 | 16100 | 16100 | 16100 | 28 |
| 491 | 20240313 | 114600 | 996807840 | 16100 | 16110 | 16120 | 16100 | 153 |
| 492 | 20240313 | 114500 | 994343250 | 16110 | 16100 | 16110 | 16100 | 44 |
| 493 | 20240313 | 114400 | 993634820 | 16110 | 16090 | 16110 | 16090 | 84 |
| 494 | 20240313 | 114300 | 992282620 | 16110 | 16100 | 16110 | 16090 | 84 |
| 495 | 20240313 | 114200 | 990930270 | 16100 | 16090 | 16100 | 16090 | 41 |
| 496 | 20240313 | 114100 | 990270360 | 16080 | 16090 | 16090 | 16080 | 41 |
| 497 | 20240313 | 114000 | 989610730 | 16080 | 16080 | 16090 | 16080 | 42 |
| 498 | 20240313 | 113900 | 988935360 | 16100 | 16100 | 16100 | 16080 | 94 |
| 499 | 20240313 | 113800 | 987422560 | 16080 | 16090 | 16090 | 16080 | 76 |
| 500 | 20240313 | 113700 | 986200150 | 16110 | 16110 | 16120 | 16110 | 218 |
| 501 | 20240313 | 113600 | 982688160 | 16080 | 16090 | 16180 | 16080 | 347 |
| 502 | 20240313 | 113500 | 977094120 | 16090 | 16070 | 16090 | 16070 | 56 |
| 503 | 20240313 | 113400 | 976193700 | 16070 | 16090 | 16090 | 16070 | 42 |
| 504 | 20240313 | 113300 | 975517960 | 16090 | 16100 | 16100 | 16090 | 68 |
| 505 | 20240313 | 113200 | 974423360 | 16090 | 16080 | 16100 | 16080 | 158 |
| 506 | 20240313 | 113100 | 971880150 | 16100 | 16070 | 16100 | 16060 | 259 |
| 507 | 20240313 | 113000 | 967712200 | 16060 | 16060 | 16080 | 16060 | 42 |
| 508 | 20240313 | 112900 | 967037650 | 16060 | 16070 | 16080 | 16060 | 78 |
| 509 | 20240313 | 112800 | 965784250 | 16070 | 16080 | 16080 | 16070 | 96 |
| 510 | 20240313 | 112700 | 964240790 | 16080 | 16090 | 16100 | 16080 | 103 |
| 511 | 20240313 | 112600 | 962583340 | 16100 | 16120 | 16120 | 16100 | 600 |
| 512 | 20240313 | 112500 | 952923020 | 16120 | 16100 | 16120 | 16100 | 186 |
| 513 | 20240313 | 112400 | 949926860 | 16100 | 16100 | 16100 | 16100 | 22 |
| 514 | 20240313 | 112300 | 949572660 | 16100 | 16110 | 16110 | 16100 | 720 |
| 515 | 20240313 | 112200 | 937973860 | 16100 | 16100 | 16100 | 16100 | 41 |
| 516 | 20240313 | 112100 | 937313760 | 16110 | 16100 | 16110 | 16100 | 73 |
| 517 | 20240313 | 112000 | 936138130 | 16110 | 16100 | 16110 | 16100 | 106 |
| 518 | 20240313 | 111900 | 934430880 | 16100 | 16120 | 16130 | 16100 | 1075 |
| 519 | 20240313 | 111800 | 917106540 | 16120 | 16130 | 16130 | 16120 | 579 |
| 520 | 20240313 | 111700 | 907772670 | 16120 | 16120 | 16120 | 16120 | 40 |
| 521 | 20240313 | 111600 | 907127870 | 16120 | 16130 | 16130 | 16120 | 182 |
| 522 | 20240313 | 111500 | 904192610 | 16120 | 16120 | 16120 | 16120 | 120 |
| 523 | 20240313 | 111400 | 902258210 | 16120 | 16120 | 16130 | 16120 | 73 |
| 524 | 20240313 | 111300 | 901080950 | 16130 | 16130 | 16150 | 16130 | 238 |
| 525 | 20240313 | 111200 | 897241990 | 16130 | 16130 | 16150 | 16130 | 140 |
| 526 | 20240313 | 111100 | 894982190 | 16150 | 16130 | 16150 | 16130 | 42 |
| 527 | 20240313 | 111000 | 894304710 | 16150 | 16130 | 16150 | 16130 | 74 |
| 528 | 20240313 | 110900 | 893110310 | 16110 | 16120 | 16160 | 16110 | 65 |
| 529 | 20240313 | 110800 | 892062080 | 16120 | 16180 | 16180 | 16120 | 801 |
| 530 | 20240313 | 110700 | 879115100 | 16180 | 16180 | 16180 | 16180 | 41 |
| 531 | 20240313 | 110600 | 878451720 | 16180 | 16180 | 16190 | 16180 | 221 |
| 532 | 20240313 | 110500 | 874874140 | 16190 | 16190 | 16190 | 16180 | 206 |
| 533 | 20240313 | 110400 | 871540490 | 16180 | 16190 | 16200 | 16180 | 851 |
| 534 | 20240313 | 110300 | 857759670 | 16190 | 16210 | 16210 | 16190 | 341 |
| 535 | 20240313 | 110200 | 852235860 | 16210 | 16180 | 16210 | 16180 | 197 |
| 536 | 20240313 | 110100 | 849045840 | 16180 | 16210 | 16210 | 16180 | 40 |
| 537 | 20240313 | 110000 | 848398040 | 16180 | 16210 | 16210 | 16180 | 1570 |
| 538 | 20240313 | 105900 | 822974270 | 16200 | 16200 | 16210 | 16200 | 190 |
| 539 | 20240313 | 105800 | 819896130 | 16200 | 16190 | 16220 | 16190 | 228 |
| 540 | 20240313 | 105700 | 816202050 | 16190 | 16180 | 16190 | 16180 | 47 |
| 541 | 20240313 | 105600 | 815441330 | 16180 | 16210 | 16220 | 16150 | 3456 |
| 542 | 20240313 | 105500 | 759552380 | 16210 | 16210 | 16220 | 16210 | 128 |
| 543 | 20240313 | 105400 | 757476630 | 16220 | 16200 | 16230 | 16200 | 680 |
| 544 | 20240313 | 105300 | 746446910 | 16200 | 16220 | 16220 | 16200 | 324 |
| 545 | 20240313 | 105200 | 741194680 | 16220 | 16220 | 16220 | 16210 | 42 |
| 546 | 20240313 | 105100 | 740513650 | 16210 | 16210 | 16220 | 16210 | 123 |
| 547 | 20240313 | 105000 | 738519140 | 16220 | 16210 | 16220 | 16210 | 284 |
| 548 | 20240313 | 104900 | 733914960 | 16210 | 16210 | 16220 | 16200 | 271 |
| 549 | 20240313 | 104800 | 729522090 | 16220 | 16230 | 16230 | 16220 | 55 |
| 550 | 20240313 | 104700 | 728629480 | 16230 | 16220 | 16230 | 16220 | 264 |
| 551 | 20240313 | 104600 | 724345180 | 16200 | 16200 | 16220 | 16200 | 249 |
| 552 | 20240313 | 104500 | 720311200 | 16200 | 16190 | 16210 | 16190 | 340 |
| 553 | 20240313 | 104400 | 714801460 | 16200 | 16180 | 16200 | 16180 | 55 |
| 554 | 20240313 | 104300 | 713911040 | 16200 | 16180 | 16200 | 16170 | 70 |
| 555 | 20240313 | 104200 | 712777930 | 16170 | 16170 | 16170 | 16160 | 132 |
| 556 | 20240313 | 104100 | 710643500 | 16170 | 16150 | 16170 | 16150 | 116 |
| 557 | 20240313 | 104000 | 708768180 | 16150 | 16140 | 16170 | 16140 | 106 |
| 558 | 20240313 | 103900 | 707055200 | 16140 | 16180 | 16180 | 16140 | 352 |
| 559 | 20240313 | 103800 | 701362510 | 16180 | 16220 | 16220 | 16180 | 1981 |
| 560 | 20240313 | 103700 | 669256910 | 16210 | 16220 | 16240 | 16210 | 216 |
| 561 | 20240313 | 103600 | 665752580 | 16220 | 16240 | 16240 | 16220 | 87 |
| 562 | 20240313 | 103500 | 664340890 | 16240 | 16230 | 16240 | 16220 | 173 |
| 563 | 20240313 | 103400 | 661532680 | 16230 | 16230 | 16240 | 16230 | 939 |
| 564 | 20240313 | 103300 | 646292660 | 16230 | 16220 | 16230 | 16220 | 325 |
| 565 | 20240313 | 103200 | 641021000 | 16220 | 16230 | 16230 | 16220 | 108 |
| 566 | 20240313 | 103100 | 639268630 | 16230 | 16230 | 16240 | 16230 | 749 |
| 567 | 20240313 | 103000 | 627112350 | 16240 | 16230 | 16240 | 16230 | 643 |
| 568 | 20240313 | 102900 | 616670140 | 16230 | 16210 | 16230 | 16210 | 1202 |
| 569 | 20240313 | 102800 | 597173910 | 16200 | 16190 | 16220 | 16190 | 1978 |
| 570 | 20240313 | 102700 | 565131970 | 16170 | 16150 | 16190 | 16150 | 832 |
| 571 | 20240313 | 102600 | 551675650 | 16170 | 16150 | 16170 | 16140 | 1011 |
| 572 | 20240313 | 102500 | 535348550 | 16140 | 16130 | 16140 | 16130 | 1204 |
| 573 | 20240313 | 102400 | 515927260 | 16130 | 16130 | 16130 | 16130 | 106 |
| 574 | 20240313 | 102300 | 514217480 | 16130 | 16130 | 16130 | 16130 | 1 |
| 575 | 20240313 | 102200 | 514201350 | 16130 | 16140 | 16140 | 16130 | 309 |
| 576 | 20240313 | 102100 | 509216960 | 16140 | 16110 | 16140 | 16110 | 49 |
| 577 | 20240313 | 102000 | 508426570 | 16130 | 16130 | 16140 | 16110 | 1558 |
| 578 | 20240313 | 101900 | 483307910 | 16140 | 16150 | 16150 | 16140 | 1597 |
| 579 | 20240313 | 101800 | 457521510 | 16150 | 16140 | 16150 | 16140 | 611 |
| 580 | 20240313 | 101700 | 447654190 | 16140 | 16140 | 16140 | 16140 | 283 |
| 581 | 20240313 | 101600 | 443086570 | 16140 | 16140 | 16140 | 16130 | 686 |
| 582 | 20240313 | 101500 | 432015130 | 16130 | 16130 | 16130 | 16130 | 12 |
| 583 | 20240313 | 101400 | 431821570 | 16140 | 16140 | 16140 | 16140 | 30 |
| 584 | 20240313 | 101300 | 431337370 | 16150 | 16150 | 16150 | 16150 | 462 |
| 585 | 20240313 | 101200 | 423876070 | 16150 | 16130 | 16150 | 16130 | 85 |
| 586 | 20240313 | 101100 | 422503830 | 16130 | 16130 | 16130 | 16130 | 142 |
| 587 | 20240313 | 101000 | 420213370 | 16130 | 16140 | 16140 | 16120 | 357 |
| 588 | 20240313 | 100900 | 414457520 | 16140 | 16160 | 16170 | 16140 | 381 |
| 589 | 20240313 | 100800 | 408301950 | 16150 | 16140 | 16150 | 16130 | 233 |
| 590 | 20240313 | 100700 | 404541750 | 16130 | 16130 | 16130 | 16130 | 102 |
| 591 | 20240313 | 100600 | 402896490 | 16130 | 16110 | 16130 | 16110 | 213 |
| 592 | 20240313 | 100500 | 399463410 | 16100 | 16100 | 16100 | 16100 | 75 |
| 593 | 20240313 | 100400 | 398255910 | 16090 | 16090 | 16090 | 16090 | 106 |
| 594 | 20240313 | 100300 | 396550370 | 16080 | 16110 | 16110 | 16080 | 315 |
| 595 | 20240313 | 100200 | 391483510 | 16110 | 16090 | 16110 | 16090 | 146 |
| 596 | 20240313 | 100100 | 389133720 | 16090 | 16090 | 16090 | 16080 | 79 |
| 597 | 20240313 | 100000 | 387862660 | 16100 | 16090 | 16100 | 16080 | 263 |
| 598 | 20240313 | 095900 | 383630600 | 16100 | 16090 | 16100 | 16080 | 56 |
| 599 | 20240313 | 095800 | 382729770 | 16090 | 16090 | 16090 | 16080 | 287 |
| 600 | 20240313 | 095700 | 378112400 | 16080 | 16050 | 16080 | 16050 | 1131 |
| 601 | 20240313 | 095600 | 359954780 | 16040 | 16020 | 16050 | 16020 | 119 |
| 602 | 20240313 | 095500 | 358047070 | 16040 | 16040 | 16050 | 16040 | 64 |
| 603 | 20240313 | 095400 | 357020400 | 16040 | 16040 | 16040 | 16040 | 55 |
| 604 | 20240313 | 095300 | 356138200 | 16050 | 16040 | 16050 | 16040 | 1156 |
| 605 | 20240313 | 095200 | 337595220 | 16020 | 16010 | 16020 | 16010 | 2193 |
| 606 | 20240313 | 095100 | 302485280 | 16010 | 16010 | 16010 | 16010 | 15 |
| 607 | 20240313 | 095000 | 302245130 | 16010 | 16000 | 16010 | 16000 | 88 |
| 608 | 20240313 | 094900 | 300836570 | 16000 | 16000 | 16000 | 16000 | 225 |
| 609 | 20240313 | 094800 | 297236570 | 16000 | 16000 | 16000 | 16000 | 1 |
| 610 | 20240313 | 094700 | 297220570 | 16010 | 16000 | 16010 | 16000 | 126 |
| 611 | 20240313 | 094600 | 295204260 | 16010 | 15990 | 16010 | 15990 | 706 |
| 612 | 20240313 | 094500 | 283914070 | 15990 | 15990 | 15990 | 15990 | 73 |
| 613 | 20240313 | 094400 | 282746800 | 15980 | 15980 | 15980 | 15980 | 218 |
| 614 | 20240313 | 094300 | 279263160 | 15980 | 15980 | 15980 | 15980 | 56 |
| 615 | 20240313 | 094200 | 278368280 | 15980 | 15980 | 15980 | 15980 | 55 |
| 616 | 20240313 | 094100 | 277489380 | 15950 | 15950 | 15950 | 15950 | 2 |
| 617 | 20240313 | 094000 | 277457480 | 15950 | 15980 | 15980 | 15950 | 517 |
| 618 | 20240313 | 093900 | 269209960 | 15980 | 15980 | 15980 | 15980 | 167 |
| 619 | 20240313 | 093800 | 266541300 | 15960 | 15990 | 15990 | 15960 | 534 |
| 620 | 20240313 | 093700 | 258017600 | 15980 | 15980 | 15980 | 15980 | 200 |
| 621 | 20240313 | 093600 | 254821600 | 15980 | 15980 | 15980 | 15960 | 530 |
| 622 | 20240313 | 093500 | 246361090 | 15980 | 15960 | 15980 | 15960 | 13 |
| 623 | 20240313 | 093400 | 246153370 | 15960 | 15980 | 16000 | 15960 | 165 |
| 624 | 20240313 | 093300 | 243515070 | 15960 | 15980 | 15980 | 15960 | 360 |
| 625 | 20240313 | 093200 | 237768870 | 15980 | 15980 | 15980 | 15970 | 940 |
| 626 | 20240313 | 093100 | 222751420 | 15990 | 16000 | 16000 | 15990 | 278 |
| 627 | 20240313 | 093000 | 218304920 | 16010 | 16000 | 16010 | 16000 | 228 |
| 628 | 20240313 | 092900 | 214656480 | 16010 | 16030 | 16030 | 16010 | 230 |
| 629 | 20240313 | 092800 | 210972720 | 16030 | 16040 | 16040 | 16030 | 369 |
| 630 | 20240313 | 092700 | 205055960 | 16040 | 16010 | 16040 | 16010 | 930 |
| 631 | 20240313 | 092600 | 190160350 | 16020 | 16040 | 16050 | 16020 | 387 |
| 632 | 20240313 | 092500 | 183958320 | 16060 | 16070 | 16070 | 16040 | 638 |
| 633 | 20240313 | 092400 | 173717470 | 16070 | 16080 | 16080 | 16060 | 232 |
| 634 | 20240313 | 092300 | 169987770 | 16080 | 16090 | 16090 | 16080 | 22 |
| 635 | 20240313 | 092200 | 169633800 | 16100 | 16060 | 16100 | 16060 | 1266 |
| 636 | 20240313 | 092100 | 149269460 | 16060 | 16060 | 16070 | 16060 | 414 |
| 637 | 20240313 | 092000 | 142620080 | 16050 | 16050 | 16050 | 16050 | 1 |
| 638 | 20240313 | 091900 | 142604030 | 16060 | 16060 | 16060 | 16060 | 38 |
| 639 | 20240313 | 091800 | 141993750 | 16070 | 16070 | 16070 | 16070 | 1 |
| 640 | 20240313 | 091700 | 141977680 | 16090 | 16050 | 16090 | 16050 | 583 |
| 641 | 20240313 | 091600 | 132613310 | 16050 | 16050 | 16050 | 16050 | 21 |
| 642 | 20240313 | 091500 | 132276260 | 16040 | 16000 | 16040 | 15990 | 938 |
| 643 | 20240313 | 091400 | 117259220 | 16000 | 16000 | 16000 | 16000 | 17 |
| 644 | 20240313 | 091300 | 116987220 | 16000 | 16000 | 16000 | 16000 | 84 |
| 645 | 20240313 | 091200 | 115643220 | 15990 | 16000 | 16000 | 15990 | 28 |
| 646 | 20240313 | 091100 | 115195460 | 16000 | 15990 | 16000 | 15990 | 59 |
| 647 | 20240313 | 091000 | 114251750 | 15990 | 15990 | 15990 | 15990 | 62 |
| 648 | 20240313 | 090900 | 113260370 | 15980 | 15960 | 15980 | 15950 | 147 |
| 649 | 20240313 | 090800 | 110913670 | 15950 | 15990 | 15990 | 15950 | 306 |
| 650 | 20240313 | 090700 | 106030360 | 15970 | 15990 | 15990 | 15970 | 100 |
| 651 | 20240313 | 090600 | 104432440 | 15970 | 16000 | 16040 | 15970 | 954 |
| 652 | 20240313 | 090500 | 89170650 | 16010 | 16050 | 16050 | 16010 | 101 |
| 653 | 20240313 | 090400 | 87553600 | 16010 | 16080 | 16080 | 16010 | 759 |
| 654 | 20240313 | 090300 | 75398820 | 16080 | 16080 | 16080 | 16080 | 2 |
| 655 | 20240313 | 090200 | 75366660 | 16090 | 16030 | 16090 | 16000 | 1353 |
| 656 | 20240313 | 090100 | 53695940 | 16030 | 16090 | 16100 | 16030 | 2284 |
| 657 | 20240313 | 090000 | 17032740 | 16090 | 16100 | 16100 | 16090 | 889 |