34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 3 | 20240408 | 194100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 4 | 20240408 | 194000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 5 | 20240408 | 193900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 6 | 20240408 | 193800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 7 | 20240408 | 193700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 8 | 20240408 | 193600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 9 | 20240408 | 193500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 10 | 20240408 | 193400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 11 | 20240408 | 193300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 12 | 20240408 | 193200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 13 | 20240408 | 193100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 14 | 20240408 | 193000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 15 | 20240408 | 192900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 16 | 20240408 | 192800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 17 | 20240408 | 192700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 18 | 20240408 | 192600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 19 | 20240408 | 192500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 20 | 20240408 | 192400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 21 | 20240408 | 192300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 22 | 20240408 | 192200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 23 | 20240408 | 192100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 24 | 20240408 | 192000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 25 | 20240408 | 191900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 26 | 20240408 | 191800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 27 | 20240408 | 191700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 28 | 20240408 | 191600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 29 | 20240408 | 191500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 30 | 20240408 | 191400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 31 | 20240408 | 191300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 32 | 20240408 | 191200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 33 | 20240408 | 191100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 34 | 20240408 | 191000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 35 | 20240408 | 190900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 36 | 20240408 | 190800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 37 | 20240408 | 190700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 38 | 20240408 | 190600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 39 | 20240408 | 190500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 40 | 20240408 | 190400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 41 | 20240408 | 190300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 42 | 20240408 | 190200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 43 | 20240408 | 190100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 44 | 20240408 | 190000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 45 | 20240408 | 185900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 46 | 20240408 | 185800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 47 | 20240408 | 185700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 48 | 20240408 | 185600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 49 | 20240408 | 185500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 50 | 20240408 | 185400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 51 | 20240408 | 185300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 52 | 20240408 | 185200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 53 | 20240408 | 185100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 54 | 20240408 | 185000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 55 | 20240408 | 184900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 56 | 20240408 | 184800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 57 | 20240408 | 184700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 58 | 20240408 | 184600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 59 | 20240408 | 184500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 60 | 20240408 | 184400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 61 | 20240408 | 184300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 62 | 20240408 | 184200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 63 | 20240408 | 184100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 64 | 20240408 | 184000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 65 | 20240408 | 183900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 66 | 20240408 | 183800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 67 | 20240408 | 183700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 68 | 20240408 | 183600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 69 | 20240408 | 183500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 70 | 20240408 | 183400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 71 | 20240408 | 183300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 72 | 20240408 | 183200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 73 | 20240408 | 183100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 74 | 20240408 | 183000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 75 | 20240408 | 182900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 76 | 20240408 | 182800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 77 | 20240408 | 182700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 78 | 20240408 | 182600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 79 | 20240408 | 182500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 80 | 20240408 | 182400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 81 | 20240408 | 182300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 82 | 20240408 | 182200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 83 | 20240408 | 182100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 84 | 20240408 | 182000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 85 | 20240408 | 181900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 86 | 20240408 | 181800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 87 | 20240408 | 181700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 88 | 20240408 | 181600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 89 | 20240408 | 181500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 90 | 20240408 | 181400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 91 | 20240408 | 181300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 92 | 20240408 | 181200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 93 | 20240408 | 181100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 94 | 20240408 | 181000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 95 | 20240408 | 180900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 96 | 20240408 | 180800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 97 | 20240408 | 180700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 98 | 20240408 | 180600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 99 | 20240408 | 180500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 100 | 20240408 | 180400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 101 | 20240408 | 180300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 102 | 20240408 | 180200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 103 | 20240408 | 180100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 104 | 20240408 | 180000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 105 | 20240408 | 175900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 106 | 20240408 | 175800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 107 | 20240408 | 175700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 108 | 20240408 | 175600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 109 | 20240408 | 175500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 110 | 20240408 | 175400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 111 | 20240408 | 175300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 112 | 20240408 | 175200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 113 | 20240408 | 175100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 114 | 20240408 | 175000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 115 | 20240408 | 174900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 116 | 20240408 | 174800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 117 | 20240408 | 174700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 118 | 20240408 | 174600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 119 | 20240408 | 174500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 120 | 20240408 | 174400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 121 | 20240408 | 174300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 122 | 20240408 | 174200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 123 | 20240408 | 174100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 124 | 20240408 | 174000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 125 | 20240408 | 173900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 126 | 20240408 | 173800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 127 | 20240408 | 173700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 128 | 20240408 | 173600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 129 | 20240408 | 173500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 130 | 20240408 | 173400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 131 | 20240408 | 173300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 132 | 20240408 | 173200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 133 | 20240408 | 173100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 134 | 20240408 | 173000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 135 | 20240408 | 172900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 136 | 20240408 | 172800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 137 | 20240408 | 172700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 138 | 20240408 | 172600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 139 | 20240408 | 172500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 140 | 20240408 | 172400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 141 | 20240408 | 172300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 142 | 20240408 | 172200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 143 | 20240408 | 172100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 144 | 20240408 | 172000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 145 | 20240408 | 171900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 146 | 20240408 | 171800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 147 | 20240408 | 171700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 148 | 20240408 | 171600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 149 | 20240408 | 171500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 150 | 20240408 | 171400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 151 | 20240408 | 171300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 152 | 20240408 | 171200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 153 | 20240408 | 171100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 154 | 20240408 | 171000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 155 | 20240408 | 170900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 156 | 20240408 | 170800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 157 | 20240408 | 170700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 158 | 20240408 | 170600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 159 | 20240408 | 170500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 160 | 20240408 | 170400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 161 | 20240408 | 170300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 162 | 20240408 | 170200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 163 | 20240408 | 170100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 164 | 20240408 | 170000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 165 | 20240408 | 165900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 166 | 20240408 | 165800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 167 | 20240408 | 165700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 168 | 20240408 | 165600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 169 | 20240408 | 165500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 170 | 20240408 | 165400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 171 | 20240408 | 165300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 172 | 20240408 | 165200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 173 | 20240408 | 165100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 174 | 20240408 | 165000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 175 | 20240408 | 164900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 176 | 20240408 | 164800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 177 | 20240408 | 164700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 178 | 20240408 | 164600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 179 | 20240408 | 164500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 180 | 20240408 | 164400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 181 | 20240408 | 164300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 182 | 20240408 | 164200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 183 | 20240408 | 164100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 184 | 20240408 | 164000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 185 | 20240408 | 163900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 186 | 20240408 | 163800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 187 | 20240408 | 163700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 188 | 20240408 | 163600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 189 | 20240408 | 163500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 190 | 20240408 | 163400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 191 | 20240408 | 163300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 192 | 20240408 | 163200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 193 | 20240408 | 163100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 194 | 20240408 | 163000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 195 | 20240408 | 162900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 196 | 20240408 | 162800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 197 | 20240408 | 162700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 198 | 20240408 | 162600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 199 | 20240408 | 162500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 200 | 20240408 | 162400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 201 | 20240408 | 162300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 202 | 20240408 | 162200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 203 | 20240408 | 162100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 204 | 20240408 | 162000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 205 | 20240408 | 161900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 206 | 20240408 | 161800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 207 | 20240408 | 161700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 208 | 20240408 | 161600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 209 | 20240408 | 161500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 210 | 20240408 | 161400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 211 | 20240408 | 161300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 212 | 20240408 | 161200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 213 | 20240408 | 161100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 214 | 20240408 | 161000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 215 | 20240408 | 160900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 216 | 20240408 | 160800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 217 | 20240408 | 160700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 218 | 20240408 | 160600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 219 | 20240408 | 160500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 220 | 20240408 | 160400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 221 | 20240408 | 160300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 222 | 20240408 | 160200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 223 | 20240408 | 160100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 224 | 20240408 | 160000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 225 | 20240408 | 155900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 226 | 20240408 | 155800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 227 | 20240408 | 155700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 228 | 20240408 | 155600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 229 | 20240408 | 155500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 230 | 20240408 | 155400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 231 | 20240408 | 155300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 232 | 20240408 | 155200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 233 | 20240408 | 155100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 234 | 20240408 | 155000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 235 | 20240408 | 154900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 236 | 20240408 | 154800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 237 | 20240408 | 154700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 238 | 20240408 | 154600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 239 | 20240408 | 154500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 240 | 20240408 | 154400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 241 | 20240408 | 154300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 242 | 20240408 | 154200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 243 | 20240408 | 154100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 244 | 20240408 | 154000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 245 | 20240408 | 153900 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 246 | 20240408 | 153800 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 247 | 20240408 | 153700 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 248 | 20240408 | 153600 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 249 | 20240408 | 153500 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 250 | 20240408 | 153400 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 251 | 20240408 | 153300 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 252 | 20240408 | 153200 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 253 | 20240408 | 153100 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 0 |
| 254 | 20240408 | 153000 | 3395215880 | 16220 | 16220 | 16220 | 16220 | 1500 |
| 255 | 20240408 | 152900 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 256 | 20240408 | 152800 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 257 | 20240408 | 152700 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 258 | 20240408 | 152600 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 259 | 20240408 | 152500 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 260 | 20240408 | 152400 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 261 | 20240408 | 152300 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 262 | 20240408 | 152200 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 263 | 20240408 | 152100 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 264 | 20240408 | 152000 | 3370885880 | 16240 | 16240 | 16240 | 16240 | 0 |
| 265 | 20240408 | 151900 | 3370885880 | 16240 | 16280 | 16280 | 16240 | 225 |
| 266 | 20240408 | 151800 | 3367229320 | 16250 | 16320 | 16330 | 16250 | 829 |
| 267 | 20240408 | 151700 | 3353728120 | 16320 | 16300 | 16320 | 16290 | 165 |
| 268 | 20240408 | 151600 | 3351037860 | 16310 | 16330 | 16330 | 16310 | 546 |
| 269 | 20240408 | 151500 | 3342128340 | 16320 | 16310 | 16330 | 16310 | 452 |
| 270 | 20240408 | 151400 | 3334751330 | 16300 | 16310 | 16320 | 16300 | 427 |
| 271 | 20240408 | 151300 | 3327786020 | 16280 | 16310 | 16310 | 16280 | 322 |
| 272 | 20240408 | 151200 | 3322539650 | 16280 | 16330 | 16330 | 16280 | 373 |
| 273 | 20240408 | 151100 | 3316453630 | 16320 | 16300 | 16350 | 16300 | 547 |
| 274 | 20240408 | 151000 | 3307526780 | 16300 | 16330 | 16340 | 16280 | 565 |
| 275 | 20240408 | 150900 | 3298300140 | 16330 | 16330 | 16330 | 16320 | 221 |
| 276 | 20240408 | 150800 | 3294692200 | 16310 | 16340 | 16340 | 16310 | 654 |
| 277 | 20240408 | 150700 | 3284014760 | 16300 | 16320 | 16320 | 16300 | 168 |
| 278 | 20240408 | 150600 | 3281273920 | 16320 | 16350 | 16360 | 16320 | 767 |
| 279 | 20240408 | 150500 | 3268747940 | 16320 | 16350 | 16360 | 16320 | 591 |
| 280 | 20240408 | 150400 | 3259086490 | 16350 | 16320 | 16350 | 16320 | 287 |
| 281 | 20240408 | 150300 | 3254400920 | 16320 | 16340 | 16340 | 16320 | 612 |
| 282 | 20240408 | 150200 | 3244406530 | 16340 | 16340 | 16350 | 16330 | 402 |
| 283 | 20240408 | 150100 | 3237838850 | 16330 | 16320 | 16340 | 16320 | 723 |
| 284 | 20240408 | 150000 | 3226029620 | 16310 | 16310 | 16320 | 16300 | 437 |
| 285 | 20240408 | 145900 | 3218901600 | 16300 | 16290 | 16300 | 16290 | 1763 |
| 286 | 20240408 | 145800 | 3190180750 | 16280 | 16260 | 16290 | 16260 | 406 |
| 287 | 20240408 | 145700 | 3183571410 | 16260 | 16300 | 16300 | 16260 | 651 |
| 288 | 20240408 | 145600 | 3172964200 | 16300 | 16240 | 16300 | 16240 | 369 |
| 289 | 20240408 | 145500 | 3166959840 | 16240 | 16230 | 16240 | 16220 | 253 |
| 290 | 20240408 | 145400 | 3162854050 | 16230 | 16210 | 16230 | 16210 | 173 |
| 291 | 20240408 | 145300 | 3160047090 | 16210 | 16210 | 16210 | 16210 | 56 |
| 292 | 20240408 | 145200 | 3159139330 | 16220 | 16210 | 16220 | 16210 | 229 |
| 293 | 20240408 | 145100 | 3155425460 | 16210 | 16210 | 16220 | 16210 | 75 |
| 294 | 20240408 | 145000 | 3154209100 | 16210 | 16200 | 16220 | 16200 | 203 |
| 295 | 20240408 | 144900 | 3150918420 | 16200 | 16220 | 16220 | 16200 | 479 |
| 296 | 20240408 | 144800 | 3143156200 | 16220 | 16240 | 16260 | 16200 | 1068 |
| 297 | 20240408 | 144700 | 3125827020 | 16230 | 16230 | 16230 | 16230 | 22 |
| 298 | 20240408 | 144600 | 3125469960 | 16250 | 16230 | 16250 | 16230 | 173 |
| 299 | 20240408 | 144500 | 3122660610 | 16220 | 16230 | 16230 | 16220 | 74 |
| 300 | 20240408 | 144400 | 3121459980 | 16220 | 16250 | 16280 | 16200 | 1532 |
| 301 | 20240408 | 144300 | 3096582680 | 16250 | 16250 | 16260 | 16250 | 45 |
| 302 | 20240408 | 144200 | 3095851320 | 16250 | 16250 | 16260 | 16250 | 73 |
| 303 | 20240408 | 144100 | 3094664840 | 16260 | 16270 | 16270 | 16230 | 233 |
| 304 | 20240408 | 144000 | 3090876740 | 16270 | 16250 | 16270 | 16250 | 107 |
| 305 | 20240408 | 143900 | 3089137000 | 16250 | 16250 | 16250 | 16250 | 70 |
| 306 | 20240408 | 143800 | 3087999500 | 16250 | 16260 | 16260 | 16230 | 319 |
| 307 | 20240408 | 143700 | 3082816240 | 16270 | 16260 | 16270 | 16260 | 276 |
| 308 | 20240408 | 143600 | 3078328290 | 16270 | 16260 | 16270 | 16260 | 140 |
| 309 | 20240408 | 143500 | 3076051600 | 16250 | 16290 | 16290 | 16250 | 125 |
| 310 | 20240408 | 143400 | 3074018360 | 16300 | 16260 | 16300 | 16260 | 410 |
| 311 | 20240408 | 143300 | 3067345240 | 16260 | 16280 | 16280 | 16260 | 70 |
| 312 | 20240408 | 143200 | 3066206180 | 16280 | 16260 | 16280 | 16230 | 205 |
| 313 | 20240408 | 143100 | 3062877340 | 16270 | 16260 | 16270 | 16260 | 127 |
| 314 | 20240408 | 143000 | 3060811200 | 16260 | 16250 | 16260 | 16250 | 147 |
| 315 | 20240408 | 142900 | 3058422170 | 16240 | 16260 | 16260 | 16240 | 220 |
| 316 | 20240408 | 142800 | 3054846450 | 16260 | 16250 | 16260 | 16250 | 32 |
| 317 | 20240408 | 142700 | 3054326380 | 16250 | 16270 | 16270 | 16250 | 177 |
| 318 | 20240408 | 142600 | 3051447970 | 16270 | 16260 | 16280 | 16260 | 378 |
| 319 | 20240408 | 142500 | 3045300200 | 16260 | 16270 | 16270 | 16260 | 47 |
| 320 | 20240408 | 142400 | 3044535660 | 16270 | 16270 | 16270 | 16260 | 164 |
| 321 | 20240408 | 142300 | 3041867530 | 16270 | 16260 | 16270 | 16260 | 148 |
| 322 | 20240408 | 142200 | 3039460680 | 16260 | 16260 | 16260 | 16260 | 100 |
| 323 | 20240408 | 142100 | 3037834680 | 16270 | 16260 | 16270 | 16260 | 480 |
| 324 | 20240408 | 142000 | 3030025280 | 16260 | 16240 | 16260 | 16240 | 71 |
| 325 | 20240408 | 141900 | 3028871390 | 16240 | 16270 | 16280 | 16240 | 230 |
| 326 | 20240408 | 141800 | 3025132320 | 16270 | 16260 | 16280 | 16260 | 238 |
| 327 | 20240408 | 141700 | 3021258730 | 16250 | 16240 | 16250 | 16240 | 85 |
| 328 | 20240408 | 141600 | 3019877700 | 16250 | 16230 | 16250 | 16230 | 135 |
| 329 | 20240408 | 141500 | 3017684520 | 16230 | 16240 | 16240 | 16230 | 190 |
| 330 | 20240408 | 141400 | 3014599690 | 16230 | 16220 | 16230 | 16220 | 148 |
| 331 | 20240408 | 141300 | 3012198920 | 16220 | 16240 | 16250 | 16220 | 146 |
| 332 | 20240408 | 141200 | 3009828910 | 16250 | 16250 | 16260 | 16250 | 188 |
| 333 | 20240408 | 141100 | 3006772550 | 16250 | 16240 | 16250 | 16240 | 143 |
| 334 | 20240408 | 141000 | 3004449400 | 16240 | 16210 | 16240 | 16210 | 107 |
| 335 | 20240408 | 140900 | 3002713940 | 16210 | 16250 | 16250 | 16210 | 196 |
| 336 | 20240408 | 140800 | 2999530330 | 16240 | 16240 | 16240 | 16240 | 113 |
| 337 | 20240408 | 140700 | 2997695210 | 16240 | 16240 | 16250 | 16240 | 163 |
| 338 | 20240408 | 140600 | 2995047860 | 16240 | 16270 | 16280 | 16240 | 374 |
| 339 | 20240408 | 140500 | 2988965360 | 16280 | 16250 | 16290 | 16250 | 82 |
| 340 | 20240408 | 140400 | 2987632110 | 16260 | 16250 | 16260 | 16250 | 119 |
| 341 | 20240408 | 140300 | 2985697490 | 16240 | 16240 | 16240 | 16230 | 191 |
| 342 | 20240408 | 140200 | 2982595710 | 16240 | 16240 | 16240 | 16240 | 137 |
| 343 | 20240408 | 140100 | 2980370830 | 16240 | 16250 | 16250 | 16240 | 102 |
| 344 | 20240408 | 140000 | 2978714020 | 16240 | 16280 | 16290 | 16240 | 528 |
| 345 | 20240408 | 135900 | 2970123680 | 16280 | 16290 | 16290 | 16280 | 93 |
| 346 | 20240408 | 135800 | 2968608750 | 16280 | 16260 | 16280 | 16260 | 34 |
| 347 | 20240408 | 135700 | 2968055250 | 16280 | 16260 | 16280 | 16260 | 239 |
| 348 | 20240408 | 135600 | 2964165810 | 16260 | 16250 | 16260 | 16250 | 105 |
| 349 | 20240408 | 135500 | 2962458570 | 16250 | 16250 | 16260 | 16250 | 195 |
| 350 | 20240408 | 135400 | 2959289050 | 16250 | 16200 | 16260 | 16190 | 7283 |
| 351 | 20240408 | 135300 | 2841233670 | 16190 | 16190 | 16190 | 16180 | 2051 |
| 352 | 20240408 | 135200 | 2808028020 | 16180 | 16170 | 16190 | 16160 | 598 |
| 353 | 20240408 | 135100 | 2798358700 | 16170 | 16190 | 16190 | 16170 | 114 |
| 354 | 20240408 | 135000 | 2796513750 | 16190 | 16180 | 16190 | 16180 | 213 |
| 355 | 20240408 | 134900 | 2793066190 | 16180 | 16180 | 16190 | 16180 | 197 |
| 356 | 20240408 | 134800 | 2789878470 | 16180 | 16180 | 16180 | 16180 | 45 |
| 357 | 20240408 | 134700 | 2789150370 | 16190 | 16190 | 16190 | 16190 | 102 |
| 358 | 20240408 | 134600 | 2787498990 | 16180 | 16190 | 16190 | 16170 | 375 |
| 359 | 20240408 | 134500 | 2781433330 | 16180 | 16180 | 16190 | 16180 | 119 |
| 360 | 20240408 | 134400 | 2779507630 | 16180 | 16190 | 16190 | 16180 | 68 |
| 361 | 20240408 | 134300 | 2778406820 | 16180 | 16200 | 16200 | 16170 | 433 |
| 362 | 20240408 | 134200 | 2771398970 | 16190 | 16200 | 16200 | 16190 | 142 |
| 363 | 20240408 | 134100 | 2769099820 | 16200 | 16200 | 16200 | 16190 | 292 |
| 364 | 20240408 | 134000 | 2764370800 | 16190 | 16200 | 16200 | 16190 | 94 |
| 365 | 20240408 | 133900 | 2762848210 | 16200 | 16190 | 16200 | 16190 | 77 |
| 366 | 20240408 | 133800 | 2761601320 | 16190 | 16200 | 16200 | 16190 | 709 |
| 367 | 20240408 | 133700 | 2750119490 | 16210 | 16210 | 16210 | 16200 | 351 |
| 368 | 20240408 | 133600 | 2744431000 | 16210 | 16210 | 16210 | 16200 | 74 |
| 369 | 20240408 | 133500 | 2743231910 | 16210 | 16210 | 16210 | 16200 | 319 |
| 370 | 20240408 | 133400 | 2738062310 | 16200 | 16210 | 16210 | 16200 | 46 |
| 371 | 20240408 | 133300 | 2737316860 | 16210 | 16200 | 16210 | 16200 | 224 |
| 372 | 20240408 | 133200 | 2733687730 | 16200 | 16210 | 16210 | 16200 | 36 |
| 373 | 20240408 | 133100 | 2733104210 | 16190 | 16200 | 16200 | 16190 | 239 |
| 374 | 20240408 | 133000 | 2729232670 | 16200 | 16210 | 16210 | 16190 | 306 |
| 375 | 20240408 | 132900 | 2724276440 | 16200 | 16200 | 16210 | 16200 | 434 |
| 376 | 20240408 | 132800 | 2717244380 | 16200 | 16200 | 16210 | 16200 | 48 |
| 377 | 20240408 | 132700 | 2716466510 | 16200 | 16210 | 16210 | 16200 | 305 |
| 378 | 20240408 | 132600 | 2711524260 | 16200 | 16210 | 16210 | 16200 | 119 |
| 379 | 20240408 | 132500 | 2709595430 | 16210 | 16200 | 16210 | 16190 | 299 |
| 380 | 20240408 | 132400 | 2704752340 | 16190 | 16220 | 16220 | 16190 | 360 |
| 381 | 20240408 | 132300 | 2698921330 | 16220 | 16190 | 16220 | 16190 | 127 |
| 382 | 20240408 | 132200 | 2696864160 | 16180 | 16190 | 16190 | 16180 | 244 |
| 383 | 20240408 | 132100 | 2692914400 | 16190 | 16210 | 16210 | 16180 | 1983 |
| 384 | 20240408 | 132000 | 2660791310 | 16200 | 16200 | 16200 | 16190 | 111 |
| 385 | 20240408 | 131900 | 2658993150 | 16190 | 16190 | 16200 | 16190 | 282 |
| 386 | 20240408 | 131800 | 2654426350 | 16190 | 16210 | 16210 | 16190 | 303 |
| 387 | 20240408 | 131700 | 2649517650 | 16200 | 16200 | 16200 | 16200 | 73 |
| 388 | 20240408 | 131600 | 2648335050 | 16200 | 16200 | 16200 | 16190 | 263 |
| 389 | 20240408 | 131500 | 2644076010 | 16200 | 16190 | 16200 | 16190 | 137 |
| 390 | 20240408 | 131400 | 2641856750 | 16190 | 16200 | 16200 | 16190 | 68 |
| 391 | 20240408 | 131300 | 2640755550 | 16200 | 16210 | 16230 | 16200 | 432 |
| 392 | 20240408 | 131200 | 2633752600 | 16210 | 16200 | 16210 | 16200 | 177 |
| 393 | 20240408 | 131100 | 2630883920 | 16200 | 16200 | 16210 | 16200 | 419 |
| 394 | 20240408 | 131000 | 2624094890 | 16200 | 16200 | 16210 | 16200 | 91 |
| 395 | 20240408 | 130900 | 2622620460 | 16200 | 16210 | 16210 | 16200 | 192 |
| 396 | 20240408 | 130800 | 2619508170 | 16200 | 16220 | 16220 | 16200 | 234 |
| 397 | 20240408 | 130700 | 2615715210 | 16210 | 16210 | 16210 | 16210 | 32 |
| 398 | 20240408 | 130600 | 2615196490 | 16200 | 16200 | 16210 | 16200 | 252 |
| 399 | 20240408 | 130500 | 2611113850 | 16200 | 16190 | 16200 | 16190 | 109 |
| 400 | 20240408 | 130400 | 2609348090 | 16200 | 16200 | 16200 | 16190 | 52 |
| 401 | 20240408 | 130300 | 2608505910 | 16210 | 16190 | 16210 | 16190 | 239 |
| 402 | 20240408 | 130200 | 2604632940 | 16200 | 16190 | 16200 | 16190 | 1070 |
| 403 | 20240408 | 130100 | 2587299090 | 16180 | 16200 | 16200 | 16180 | 646 |
| 404 | 20240408 | 130000 | 2576842860 | 16190 | 16190 | 16200 | 16190 | 360 |
| 405 | 20240408 | 125900 | 2571014230 | 16200 | 16190 | 16200 | 16190 | 193 |
| 406 | 20240408 | 125800 | 2567887670 | 16190 | 16190 | 16200 | 16190 | 425 |
| 407 | 20240408 | 125700 | 2561005690 | 16190 | 16190 | 16200 | 16190 | 328 |
| 408 | 20240408 | 125600 | 2555694150 | 16190 | 16200 | 16200 | 16190 | 696 |
| 409 | 20240408 | 125500 | 2544425010 | 16190 | 16190 | 16200 | 16190 | 186 |
| 410 | 20240408 | 125400 | 2541412450 | 16210 | 16210 | 16220 | 16190 | 447 |
| 411 | 20240408 | 125300 | 2534170810 | 16210 | 16210 | 16210 | 16200 | 82 |
| 412 | 20240408 | 125200 | 2532841640 | 16200 | 16200 | 16210 | 16200 | 112 |
| 413 | 20240408 | 125100 | 2531027010 | 16200 | 16210 | 16220 | 16200 | 266 |
| 414 | 20240408 | 125000 | 2526714730 | 16210 | 16210 | 16220 | 16210 | 75 |
| 415 | 20240408 | 124900 | 2525498750 | 16210 | 16210 | 16210 | 16210 | 297 |
| 416 | 20240408 | 124800 | 2520684380 | 16210 | 16210 | 16210 | 16200 | 46 |
| 417 | 20240408 | 124700 | 2519939070 | 16210 | 16210 | 16220 | 16210 | 167 |
| 418 | 20240408 | 124600 | 2517230780 | 16220 | 16210 | 16220 | 16210 | 89 |
| 419 | 20240408 | 124500 | 2515787240 | 16210 | 16210 | 16210 | 16200 | 188 |
| 420 | 20240408 | 124400 | 2512740200 | 16200 | 16200 | 16200 | 16200 | 45 |
| 421 | 20240408 | 124300 | 2512011200 | 16210 | 16210 | 16220 | 16210 | 204 |
| 422 | 20240408 | 124200 | 2508702540 | 16210 | 16210 | 16210 | 16200 | 87 |
| 423 | 20240408 | 124100 | 2507292750 | 16210 | 16220 | 16220 | 16200 | 167 |
| 424 | 20240408 | 124000 | 2504585480 | 16210 | 16210 | 16210 | 16210 | 32 |
| 425 | 20240408 | 123900 | 2504066760 | 16200 | 16210 | 16220 | 16200 | 3714 |
| 426 | 20240408 | 123800 | 2443898950 | 16210 | 16210 | 16210 | 16210 | 161 |
| 427 | 20240408 | 123700 | 2441289140 | 16210 | 16220 | 16220 | 16200 | 722 |
| 428 | 20240408 | 123600 | 2429585690 | 16210 | 16210 | 16210 | 16210 | 86 |
| 429 | 20240408 | 123500 | 2428191630 | 16220 | 16220 | 16240 | 16220 | 238 |
| 430 | 20240408 | 123400 | 2424327890 | 16220 | 16220 | 16220 | 16220 | 65 |
| 431 | 20240408 | 123300 | 2423273590 | 16220 | 16230 | 16240 | 16210 | 419 |
| 432 | 20240408 | 123200 | 2416476110 | 16230 | 16240 | 16240 | 16230 | 174 |
| 433 | 20240408 | 123100 | 2413650460 | 16240 | 16240 | 16250 | 16230 | 697 |
| 434 | 20240408 | 123000 | 2402331130 | 16250 | 16260 | 16260 | 16250 | 493 |
| 435 | 20240408 | 122900 | 2394319820 | 16260 | 16260 | 16260 | 16260 | 164 |
| 436 | 20240408 | 122800 | 2391653180 | 16260 | 16260 | 16260 | 16260 | 112 |
| 437 | 20240408 | 122700 | 2389832060 | 16260 | 16260 | 16260 | 16260 | 235 |
| 438 | 20240408 | 122600 | 2386010960 | 16260 | 16270 | 16270 | 16250 | 30 |
| 439 | 20240408 | 122500 | 2385523210 | 16250 | 16260 | 16270 | 16250 | 372 |
| 440 | 20240408 | 122400 | 2379473750 | 16270 | 16280 | 16280 | 16250 | 54 |
| 441 | 20240408 | 122300 | 2378595200 | 16270 | 16260 | 16280 | 16250 | 371 |
| 442 | 20240408 | 122200 | 2372559120 | 16250 | 16260 | 16270 | 16250 | 987 |
| 443 | 20240408 | 122100 | 2356509260 | 16260 | 16240 | 16270 | 16240 | 478 |
| 444 | 20240408 | 122000 | 2348737470 | 16250 | 16230 | 16260 | 16230 | 415 |
| 445 | 20240408 | 121900 | 2341992540 | 16230 | 16240 | 16240 | 16230 | 318 |
| 446 | 20240408 | 121800 | 2336828250 | 16240 | 16230 | 16240 | 16230 | 177 |
| 447 | 20240408 | 121700 | 2333954110 | 16230 | 16230 | 16240 | 16220 | 619 |
| 448 | 20240408 | 121600 | 2323907490 | 16230 | 16250 | 16250 | 16230 | 312 |
| 449 | 20240408 | 121500 | 2318841610 | 16260 | 16250 | 16260 | 16250 | 313 |
| 450 | 20240408 | 121400 | 2313753720 | 16250 | 16250 | 16250 | 16250 | 33 |
| 451 | 20240408 | 121300 | 2313217470 | 16270 | 16250 | 16270 | 16250 | 275 |
| 452 | 20240408 | 121200 | 2308744440 | 16250 | 16250 | 16270 | 16250 | 468 |
| 453 | 20240408 | 121100 | 2301133150 | 16240 | 16230 | 16260 | 16230 | 830 |
| 454 | 20240408 | 121000 | 2287643730 | 16250 | 16250 | 16250 | 16250 | 126 |
| 455 | 20240408 | 120900 | 2285596230 | 16240 | 16230 | 16240 | 16230 | 71 |
| 456 | 20240408 | 120800 | 2284443360 | 16230 | 16250 | 16250 | 16230 | 460 |
| 457 | 20240408 | 120700 | 2276969550 | 16240 | 16220 | 16240 | 16220 | 355 |
| 458 | 20240408 | 120600 | 2271208440 | 16220 | 16220 | 16230 | 16220 | 160 |
| 459 | 20240408 | 120500 | 2268612020 | 16220 | 16220 | 16230 | 16210 | 246 |
| 460 | 20240408 | 120400 | 2264621340 | 16220 | 16240 | 16240 | 16220 | 137 |
| 461 | 20240408 | 120300 | 2262396670 | 16240 | 16240 | 16250 | 16220 | 308 |
| 462 | 20240408 | 120200 | 2257394310 | 16250 | 16260 | 16260 | 16250 | 147 |
| 463 | 20240408 | 120100 | 2255004310 | 16250 | 16230 | 16250 | 16230 | 1351 |
| 464 | 20240408 | 120000 | 2233061920 | 16210 | 16240 | 16240 | 16210 | 401 |
| 465 | 20240408 | 115900 | 2226552970 | 16240 | 16230 | 16240 | 16220 | 118 |
| 466 | 20240408 | 115800 | 2224637560 | 16230 | 16220 | 16230 | 16220 | 187 |
| 467 | 20240408 | 115700 | 2221602750 | 16230 | 16230 | 16230 | 16210 | 236 |
| 468 | 20240408 | 115600 | 2217774050 | 16230 | 16230 | 16230 | 16230 | 86 |
| 469 | 20240408 | 115500 | 2216378270 | 16230 | 16220 | 16230 | 16210 | 177 |
| 470 | 20240408 | 115400 | 2213507350 | 16220 | 16220 | 16220 | 16210 | 519 |
| 471 | 20240408 | 115300 | 2205091320 | 16210 | 16220 | 16220 | 16210 | 407 |
| 472 | 20240408 | 115200 | 2198491260 | 16230 | 16230 | 16240 | 16230 | 398 |
| 473 | 20240408 | 115100 | 2192029610 | 16230 | 16230 | 16230 | 16230 | 156 |
| 474 | 20240408 | 115000 | 2189497730 | 16240 | 16240 | 16240 | 16240 | 145 |
| 475 | 20240408 | 114900 | 2187142930 | 16230 | 16230 | 16230 | 16220 | 196 |
| 476 | 20240408 | 114800 | 2183961880 | 16240 | 16220 | 16250 | 16220 | 299 |
| 477 | 20240408 | 114700 | 2179106520 | 16220 | 16230 | 16230 | 16220 | 121 |
| 478 | 20240408 | 114600 | 2177142870 | 16230 | 16220 | 16240 | 16220 | 214 |
| 479 | 20240408 | 114500 | 2173669330 | 16220 | 16250 | 16250 | 16220 | 730 |
| 480 | 20240408 | 114400 | 2161816730 | 16250 | 16250 | 16250 | 16250 | 150 |
| 481 | 20240408 | 114300 | 2159379230 | 16250 | 16250 | 16260 | 16250 | 92 |
| 482 | 20240408 | 114200 | 2157883730 | 16250 | 16230 | 16250 | 16230 | 197 |
| 483 | 20240408 | 114100 | 2154684080 | 16220 | 16220 | 16220 | 16220 | 166 |
| 484 | 20240408 | 114000 | 2151991560 | 16220 | 16210 | 16220 | 16210 | 195 |
| 485 | 20240408 | 113900 | 2148829090 | 16210 | 16230 | 16230 | 16210 | 117 |
| 486 | 20240408 | 113800 | 2146931170 | 16220 | 16230 | 16240 | 16210 | 300 |
| 487 | 20240408 | 113700 | 2142062530 | 16210 | 16220 | 16220 | 16210 | 861 |
| 488 | 20240408 | 113600 | 2128098490 | 16210 | 16230 | 16230 | 16210 | 466 |
| 489 | 20240408 | 113500 | 2120538700 | 16220 | 16240 | 16240 | 16220 | 308 |
| 490 | 20240408 | 113400 | 2115540340 | 16230 | 16230 | 16230 | 16230 | 183 |
| 491 | 20240408 | 113300 | 2112570250 | 16220 | 16230 | 16230 | 16220 | 154 |
| 492 | 20240408 | 113200 | 2110071580 | 16230 | 16240 | 16240 | 16220 | 722 |
| 493 | 20240408 | 113100 | 2098357030 | 16240 | 16230 | 16240 | 16230 | 93 |
| 494 | 20240408 | 113000 | 2096846970 | 16230 | 16240 | 16240 | 16230 | 255 |
| 495 | 20240408 | 112900 | 2092705980 | 16240 | 16250 | 16250 | 16240 | 68 |
| 496 | 20240408 | 112800 | 2091601160 | 16240 | 16230 | 16250 | 16230 | 307 |
| 497 | 20240408 | 112700 | 2086616400 | 16220 | 16250 | 16250 | 16220 | 1970 |
| 498 | 20240408 | 112600 | 2054650620 | 16250 | 16250 | 16280 | 16250 | 807 |
| 499 | 20240408 | 112500 | 2041532180 | 16250 | 16250 | 16250 | 16250 | 103 |
| 500 | 20240408 | 112400 | 2039858430 | 16250 | 16250 | 16260 | 16230 | 379 |
| 501 | 20240408 | 112300 | 2033703100 | 16250 | 16240 | 16260 | 16240 | 197 |
| 502 | 20240408 | 112200 | 2030500510 | 16260 | 16230 | 16260 | 16230 | 1228 |
| 503 | 20240408 | 112100 | 2010540520 | 16220 | 16170 | 16230 | 16170 | 1878 |
| 504 | 20240408 | 112000 | 1980085380 | 16160 | 16160 | 16170 | 16150 | 579 |
| 505 | 20240408 | 111900 | 1970728090 | 16150 | 16160 | 16160 | 16150 | 1109 |
| 506 | 20240408 | 111800 | 1952813030 | 16160 | 16180 | 16180 | 16160 | 209 |
| 507 | 20240408 | 111700 | 1949433620 | 16180 | 16160 | 16180 | 16160 | 512 |
| 508 | 20240408 | 111600 | 1941155160 | 16160 | 16210 | 16210 | 16130 | 3254 |
| 509 | 20240408 | 111500 | 1888536810 | 16210 | 16240 | 16240 | 16210 | 992 |
| 510 | 20240408 | 111400 | 1872452030 | 16240 | 16260 | 16260 | 16240 | 1141 |
| 511 | 20240408 | 111300 | 1853912030 | 16270 | 16280 | 16280 | 16270 | 616 |
| 512 | 20240408 | 111200 | 1843884840 | 16290 | 16280 | 16290 | 16280 | 59 |
| 513 | 20240408 | 111100 | 1842924090 | 16280 | 16300 | 16300 | 16280 | 353 |
| 514 | 20240408 | 111000 | 1837174300 | 16300 | 16290 | 16300 | 16290 | 257 |
| 515 | 20240408 | 110900 | 1832987540 | 16280 | 16280 | 16280 | 16280 | 22 |
| 516 | 20240408 | 110800 | 1832629380 | 16300 | 16290 | 16300 | 16280 | 541 |
| 517 | 20240408 | 110700 | 1823818500 | 16300 | 16300 | 16300 | 16300 | 116 |
| 518 | 20240408 | 110600 | 1821927700 | 16300 | 16310 | 16320 | 16300 | 3938 |
| 519 | 20240408 | 110500 | 1757698730 | 16310 | 16320 | 16320 | 16310 | 3351 |
| 520 | 20240408 | 110400 | 1703011840 | 16330 | 16330 | 16330 | 16330 | 210 |
| 521 | 20240408 | 110300 | 1699582540 | 16320 | 16330 | 16330 | 16320 | 141 |
| 522 | 20240408 | 110200 | 1697281190 | 16330 | 16330 | 16340 | 16330 | 618 |
| 523 | 20240408 | 110100 | 1687188390 | 16330 | 16300 | 16330 | 16300 | 565 |
| 524 | 20240408 | 110000 | 1677972670 | 16290 | 16290 | 16290 | 16290 | 357 |
| 525 | 20240408 | 105900 | 1672157140 | 16290 | 16320 | 16320 | 16290 | 1570 |
| 526 | 20240408 | 105800 | 1646564530 | 16320 | 16320 | 16320 | 16320 | 3 |
| 527 | 20240408 | 105700 | 1646515570 | 16320 | 16320 | 16320 | 16320 | 166 |
| 528 | 20240408 | 105600 | 1643806450 | 16310 | 16310 | 16330 | 16310 | 175 |
| 529 | 20240408 | 105500 | 1640949540 | 16310 | 16300 | 16320 | 16300 | 300 |
| 530 | 20240408 | 105400 | 1636055110 | 16300 | 16320 | 16320 | 16300 | 4829 |
| 531 | 20240408 | 105300 | 1557292020 | 16320 | 16320 | 16320 | 16310 | 487 |
| 532 | 20240408 | 105200 | 1549344490 | 16320 | 16320 | 16330 | 16320 | 144 |
| 533 | 20240408 | 105100 | 1546994380 | 16320 | 16330 | 16330 | 16320 | 111 |
| 534 | 20240408 | 105000 | 1545181960 | 16320 | 16320 | 16330 | 16320 | 52 |
| 535 | 20240408 | 104900 | 1544333220 | 16330 | 16340 | 16340 | 16330 | 915 |
| 536 | 20240408 | 104800 | 1529391030 | 16330 | 16330 | 16330 | 16330 | 152 |
| 537 | 20240408 | 104700 | 1526908870 | 16340 | 16360 | 16360 | 16330 | 1785 |
| 538 | 20240408 | 104600 | 1497720720 | 16370 | 16370 | 16370 | 16370 | 381 |
| 539 | 20240408 | 104500 | 1491483750 | 16370 | 16390 | 16390 | 16370 | 253 |
| 540 | 20240408 | 104400 | 1487339940 | 16400 | 16400 | 16400 | 16390 | 368 |
| 541 | 20240408 | 104300 | 1481304890 | 16390 | 16350 | 16400 | 16350 | 454 |
| 542 | 20240408 | 104200 | 1473866230 | 16370 | 16330 | 16370 | 16320 | 378 |
| 543 | 20240408 | 104100 | 1467687250 | 16330 | 16320 | 16330 | 16320 | 7159 |
| 544 | 20240408 | 104000 | 1350850170 | 16320 | 16320 | 16320 | 16320 | 4 |
| 545 | 20240408 | 103900 | 1350784890 | 16330 | 16330 | 16330 | 16320 | 237 |
| 546 | 20240408 | 103800 | 1346914860 | 16320 | 16330 | 16330 | 16320 | 123 |
| 547 | 20240408 | 103700 | 1344906620 | 16340 | 16330 | 16350 | 16330 | 756 |
| 548 | 20240408 | 103600 | 1332559570 | 16330 | 16310 | 16330 | 16300 | 1241 |
| 549 | 20240408 | 103500 | 1312310350 | 16300 | 16310 | 16310 | 16300 | 1917 |
| 550 | 20240408 | 103400 | 1281045580 | 16310 | 16320 | 16320 | 16310 | 558 |
| 551 | 20240408 | 103300 | 1271942480 | 16330 | 16320 | 16330 | 16320 | 108 |
| 552 | 20240408 | 103200 | 1270179020 | 16330 | 16340 | 16340 | 16330 | 105 |
| 553 | 20240408 | 103100 | 1268464360 | 16330 | 16340 | 16340 | 16330 | 229 |
| 554 | 20240408 | 103000 | 1264722540 | 16340 | 16320 | 16340 | 16320 | 525 |
| 555 | 20240408 | 102900 | 1256149440 | 16330 | 16320 | 16330 | 16320 | 68 |
| 556 | 20240408 | 102800 | 1255039340 | 16320 | 16320 | 16330 | 16320 | 1839 |
| 557 | 20240408 | 102700 | 1225026850 | 16320 | 16320 | 16320 | 16310 | 309 |
| 558 | 20240408 | 102600 | 1219984150 | 16320 | 16320 | 16320 | 16320 | 2203 |
| 559 | 20240408 | 102500 | 1184031190 | 16330 | 16320 | 16330 | 16320 | 37 |
| 560 | 20240408 | 102400 | 1183427030 | 16330 | 16330 | 16330 | 16320 | 86 |
| 561 | 20240408 | 102300 | 1182022830 | 16330 | 16330 | 16330 | 16320 | 156 |
| 562 | 20240408 | 102200 | 1179476590 | 16330 | 16330 | 16330 | 16330 | 0 |
| 563 | 20240408 | 102100 | 1179476590 | 16330 | 16330 | 16330 | 16320 | 50 |
| 564 | 20240408 | 102000 | 1178660330 | 16330 | 16320 | 16330 | 16320 | 267 |
| 565 | 20240408 | 101900 | 1174302220 | 16330 | 16320 | 16330 | 16320 | 24 |
| 566 | 20240408 | 101800 | 1173910310 | 16320 | 16320 | 16330 | 16320 | 36 |
| 567 | 20240408 | 101700 | 1173322780 | 16330 | 16320 | 16330 | 16320 | 235 |
| 568 | 20240408 | 101600 | 1169487340 | 16330 | 16330 | 16330 | 16320 | 171 |
| 569 | 20240408 | 101500 | 1166695600 | 16330 | 16320 | 16330 | 16320 | 130 |
| 570 | 20240408 | 101400 | 1164573770 | 16320 | 16330 | 16330 | 16320 | 301 |
| 571 | 20240408 | 101300 | 1159660530 | 16320 | 16320 | 16320 | 16320 | 865 |
| 572 | 20240408 | 101200 | 1145543730 | 16320 | 16330 | 16330 | 16320 | 51 |
| 573 | 20240408 | 101100 | 1144711180 | 16320 | 16320 | 16320 | 16320 | 34 |
| 574 | 20240408 | 101000 | 1144156300 | 16320 | 16330 | 16330 | 16320 | 215 |
| 575 | 20240408 | 100900 | 1140646520 | 16320 | 16320 | 16320 | 16320 | 18 |
| 576 | 20240408 | 100800 | 1140352760 | 16330 | 16330 | 16330 | 16320 | 184 |
| 577 | 20240408 | 100700 | 1137348690 | 16320 | 16330 | 16330 | 16320 | 118 |
| 578 | 20240408 | 100600 | 1135421790 | 16330 | 16330 | 16330 | 16320 | 115 |
| 579 | 20240408 | 100500 | 1133544020 | 16320 | 16320 | 16330 | 16320 | 515 |
| 580 | 20240408 | 100400 | 1125138220 | 16330 | 16330 | 16340 | 16320 | 125 |
| 581 | 20240408 | 100300 | 1123096780 | 16330 | 16330 | 16330 | 16320 | 215 |
| 582 | 20240408 | 100200 | 1119586010 | 16330 | 16320 | 16330 | 16320 | 111 |
| 583 | 20240408 | 100100 | 1117774000 | 16330 | 16330 | 16330 | 16320 | 67 |
| 584 | 20240408 | 100000 | 1116680010 | 16340 | 16340 | 16350 | 16330 | 404 |
| 585 | 20240408 | 095900 | 1110079580 | 16340 | 16340 | 16350 | 16340 | 37 |
| 586 | 20240408 | 095800 | 1109474980 | 16340 | 16350 | 16350 | 16340 | 57 |
| 587 | 20240408 | 095700 | 1108543240 | 16340 | 16300 | 16350 | 16300 | 2380 |
| 588 | 20240408 | 095600 | 1069692410 | 16310 | 16310 | 16320 | 16310 | 670 |
| 589 | 20240408 | 095500 | 1058763810 | 16320 | 16320 | 16320 | 16320 | 0 |
| 590 | 20240408 | 095400 | 1058763810 | 16320 | 16310 | 16320 | 16310 | 46 |
| 591 | 20240408 | 095300 | 1058013320 | 16320 | 16310 | 16320 | 16310 | 216 |
| 592 | 20240408 | 095200 | 1054489600 | 16320 | 16320 | 16320 | 16320 | 96 |
| 593 | 20240408 | 095100 | 1052922880 | 16330 | 16330 | 16330 | 16330 | 240 |
| 594 | 20240408 | 095000 | 1049003680 | 16310 | 16320 | 16330 | 16300 | 366 |
| 595 | 20240408 | 094900 | 1043029220 | 16310 | 16310 | 16310 | 16310 | 102 |
| 596 | 20240408 | 094800 | 1041365600 | 16310 | 16350 | 16350 | 16310 | 4533 |
| 597 | 20240408 | 094700 | 967328520 | 16350 | 16350 | 16350 | 16340 | 82 |
| 598 | 20240408 | 094600 | 965987850 | 16350 | 16350 | 16350 | 16340 | 263 |
| 599 | 20240408 | 094500 | 961689190 | 16350 | 16350 | 16370 | 16340 | 356 |
| 600 | 20240408 | 094400 | 955868140 | 16350 | 16360 | 16430 | 16350 | 7038 |
| 601 | 20240408 | 094300 | 840476030 | 16360 | 16350 | 16360 | 16340 | 5053 |
| 602 | 20240408 | 094200 | 757857720 | 16350 | 16350 | 16360 | 16350 | 574 |
| 603 | 20240408 | 094100 | 748472590 | 16350 | 16350 | 16360 | 16350 | 194 |
| 604 | 20240408 | 094000 | 745300680 | 16350 | 16350 | 16360 | 16350 | 315 |
| 605 | 20240408 | 093900 | 740149720 | 16350 | 16350 | 16350 | 16350 | 107 |
| 606 | 20240408 | 093800 | 738400270 | 16350 | 16360 | 16360 | 16350 | 3841 |
| 607 | 20240408 | 093700 | 675597700 | 16360 | 16360 | 16360 | 16350 | 163 |
| 608 | 20240408 | 093600 | 672931170 | 16360 | 16390 | 16390 | 16360 | 221 |
| 609 | 20240408 | 093500 | 669313280 | 16390 | 16360 | 16390 | 16360 | 1024 |
| 610 | 20240408 | 093400 | 652538890 | 16360 | 16370 | 16380 | 16360 | 52 |
| 611 | 20240408 | 093300 | 651687600 | 16350 | 16310 | 16370 | 16310 | 2259 |
| 612 | 20240408 | 093200 | 614765830 | 16310 | 16310 | 16310 | 16310 | 57 |
| 613 | 20240408 | 093100 | 613836160 | 16310 | 16320 | 16320 | 16310 | 94 |
| 614 | 20240408 | 093000 | 612302400 | 16330 | 16360 | 16360 | 16330 | 1014 |
| 615 | 20240408 | 092900 | 595724740 | 16360 | 16360 | 16360 | 16360 | 306 |
| 616 | 20240408 | 092800 | 590718580 | 16360 | 16350 | 16370 | 16310 | 7633 |
| 617 | 20240408 | 092700 | 465922950 | 16360 | 16350 | 16360 | 16350 | 155 |
| 618 | 20240408 | 092600 | 463388480 | 16360 | 16360 | 16360 | 16350 | 53 |
| 619 | 20240408 | 092500 | 462521450 | 16360 | 16370 | 16370 | 16360 | 118 |
| 620 | 20240408 | 092400 | 460590120 | 16380 | 16380 | 16380 | 16380 | 23 |
| 621 | 20240408 | 092300 | 460213380 | 16380 | 16390 | 16410 | 16370 | 211 |
| 622 | 20240408 | 092200 | 456758240 | 16380 | 16350 | 16380 | 16350 | 254 |
| 623 | 20240408 | 092100 | 452599720 | 16360 | 16300 | 16370 | 16300 | 1992 |
| 624 | 20240408 | 092000 | 420026030 | 16290 | 16300 | 16310 | 16290 | 1062 |
| 625 | 20240408 | 091900 | 402716520 | 16300 | 16300 | 16300 | 16290 | 870 |
| 626 | 20240408 | 091800 | 388542220 | 16300 | 16310 | 16310 | 16290 | 886 |
| 627 | 20240408 | 091700 | 374100170 | 16310 | 16320 | 16330 | 16300 | 439 |
| 628 | 20240408 | 091600 | 366938170 | 16300 | 16330 | 16340 | 16300 | 1850 |
| 629 | 20240408 | 091500 | 336762060 | 16330 | 16370 | 16370 | 16320 | 3256 |
| 630 | 20240408 | 091400 | 283527110 | 16370 | 16400 | 16400 | 16370 | 664 |
| 631 | 20240408 | 091300 | 272645990 | 16410 | 16440 | 16440 | 16410 | 428 |
| 632 | 20240408 | 091200 | 265615250 | 16450 | 16460 | 16470 | 16450 | 451 |
| 633 | 20240408 | 091100 | 258192550 | 16460 | 16510 | 16510 | 16460 | 495 |
| 634 | 20240408 | 091000 | 250037570 | 16490 | 16550 | 16550 | 16470 | 3429 |
| 635 | 20240408 | 090900 | 193322950 | 16560 | 16560 | 16570 | 16560 | 193 |
| 636 | 20240408 | 090800 | 190125890 | 16560 | 16560 | 16580 | 16550 | 563 |
| 637 | 20240408 | 090700 | 180798250 | 16560 | 16480 | 16570 | 16480 | 761 |
| 638 | 20240408 | 090600 | 168218340 | 16470 | 16470 | 16470 | 16460 | 747 |
| 639 | 20240408 | 090500 | 155915670 | 16470 | 16510 | 16510 | 16470 | 1741 |
| 640 | 20240408 | 090400 | 127201540 | 16520 | 16540 | 16540 | 16500 | 110 |
| 641 | 20240408 | 090300 | 125384450 | 16540 | 16490 | 16540 | 16460 | 605 |
| 642 | 20240408 | 090200 | 115415960 | 16500 | 16550 | 16560 | 16490 | 5966 |
| 643 | 20240408 | 090100 | 16772170 | 16550 | 16570 | 16570 | 16550 | 132 |
| 644 | 20240408 | 090000 | 14586240 | 16620 | 16550 | 16650 | 16550 | 881 |