35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 195500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 3 | 20240613 | 195400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 4 | 20240613 | 195300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 5 | 20240613 | 195200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 6 | 20240613 | 195100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 7 | 20240613 | 195000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 8 | 20240613 | 194900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 9 | 20240613 | 194800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 10 | 20240613 | 194700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 11 | 20240613 | 194600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 12 | 20240613 | 194500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 13 | 20240613 | 194400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 14 | 20240613 | 194300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 15 | 20240613 | 194200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 16 | 20240613 | 194100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 17 | 20240613 | 194000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 18 | 20240613 | 193900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 19 | 20240613 | 193800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 20 | 20240613 | 193700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 21 | 20240613 | 193600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 22 | 20240613 | 193500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 23 | 20240613 | 193400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 24 | 20240613 | 193300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 25 | 20240613 | 193200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 26 | 20240613 | 193100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 27 | 20240613 | 193000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 28 | 20240613 | 192900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 29 | 20240613 | 192800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 30 | 20240613 | 192700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 31 | 20240613 | 192600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 32 | 20240613 | 192500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 33 | 20240613 | 192400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 34 | 20240613 | 192300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 35 | 20240613 | 192200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 36 | 20240613 | 192100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 37 | 20240613 | 192000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 38 | 20240613 | 191900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 39 | 20240613 | 191800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 40 | 20240613 | 191700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 41 | 20240613 | 191600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 42 | 20240613 | 191500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 43 | 20240613 | 191400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 44 | 20240613 | 191300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 45 | 20240613 | 191200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 46 | 20240613 | 191100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 47 | 20240613 | 191000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 48 | 20240613 | 190900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 49 | 20240613 | 190800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 50 | 20240613 | 190700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 51 | 20240613 | 190600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 52 | 20240613 | 190500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 53 | 20240613 | 190400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 54 | 20240613 | 190300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 55 | 20240613 | 190200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 56 | 20240613 | 190100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 57 | 20240613 | 190000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 58 | 20240613 | 185900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 59 | 20240613 | 185800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 60 | 20240613 | 185700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 61 | 20240613 | 185600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 62 | 20240613 | 185500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 63 | 20240613 | 185400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 64 | 20240613 | 185300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 65 | 20240613 | 185200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 66 | 20240613 | 185100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 67 | 20240613 | 185000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 68 | 20240613 | 184900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 69 | 20240613 | 184800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 70 | 20240613 | 184700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 71 | 20240613 | 184600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 72 | 20240613 | 184500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 73 | 20240613 | 184400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 74 | 20240613 | 184300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 75 | 20240613 | 184200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 76 | 20240613 | 184100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 77 | 20240613 | 184000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 78 | 20240613 | 183900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 79 | 20240613 | 183800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 80 | 20240613 | 183700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 81 | 20240613 | 183600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 82 | 20240613 | 183500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 83 | 20240613 | 183400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 84 | 20240613 | 183300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 85 | 20240613 | 183200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 86 | 20240613 | 183100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 87 | 20240613 | 183000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 88 | 20240613 | 182900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 89 | 20240613 | 182800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 90 | 20240613 | 182700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 91 | 20240613 | 182600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 92 | 20240613 | 182500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 93 | 20240613 | 182400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 94 | 20240613 | 182300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 95 | 20240613 | 182200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 96 | 20240613 | 182100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 97 | 20240613 | 182000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 98 | 20240613 | 181900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 99 | 20240613 | 181800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 100 | 20240613 | 181700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 101 | 20240613 | 181600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 102 | 20240613 | 181500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 103 | 20240613 | 181400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 104 | 20240613 | 181300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 105 | 20240613 | 181200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 106 | 20240613 | 181100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 107 | 20240613 | 181000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 108 | 20240613 | 180900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 109 | 20240613 | 180800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 110 | 20240613 | 180700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 111 | 20240613 | 180600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 112 | 20240613 | 180500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 113 | 20240613 | 180400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 114 | 20240613 | 180300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 115 | 20240613 | 180200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 116 | 20240613 | 180100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 117 | 20240613 | 180000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 118 | 20240613 | 175900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 119 | 20240613 | 175800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 120 | 20240613 | 175700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 121 | 20240613 | 175600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 122 | 20240613 | 175500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 123 | 20240613 | 175400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 124 | 20240613 | 175300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 125 | 20240613 | 175200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 126 | 20240613 | 175100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 127 | 20240613 | 175000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 128 | 20240613 | 174900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 129 | 20240613 | 174800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 130 | 20240613 | 174700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 131 | 20240613 | 174600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 132 | 20240613 | 174500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 133 | 20240613 | 174400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 134 | 20240613 | 174300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 135 | 20240613 | 174200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 136 | 20240613 | 174100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 137 | 20240613 | 174000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 138 | 20240613 | 173900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 139 | 20240613 | 173800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 140 | 20240613 | 173700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 141 | 20240613 | 173600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 142 | 20240613 | 173500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 143 | 20240613 | 173400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 144 | 20240613 | 173300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 145 | 20240613 | 173200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 146 | 20240613 | 173100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 147 | 20240613 | 173000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 148 | 20240613 | 172900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 149 | 20240613 | 172800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 150 | 20240613 | 172700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 151 | 20240613 | 172600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 152 | 20240613 | 172500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 153 | 20240613 | 172400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 154 | 20240613 | 172300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 155 | 20240613 | 172200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 156 | 20240613 | 172100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 157 | 20240613 | 172000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 158 | 20240613 | 171900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 159 | 20240613 | 171800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 160 | 20240613 | 171700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 161 | 20240613 | 171600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 162 | 20240613 | 171500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 163 | 20240613 | 171400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 164 | 20240613 | 171300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 165 | 20240613 | 171200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 166 | 20240613 | 171100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 167 | 20240613 | 171000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 168 | 20240613 | 170900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 169 | 20240613 | 170800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 170 | 20240613 | 170700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 171 | 20240613 | 170600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 172 | 20240613 | 170500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 173 | 20240613 | 170400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 174 | 20240613 | 170300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 175 | 20240613 | 170200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 176 | 20240613 | 170100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 177 | 20240613 | 170000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 178 | 20240613 | 165900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 179 | 20240613 | 165800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 180 | 20240613 | 165700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 181 | 20240613 | 165600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 182 | 20240613 | 165500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 183 | 20240613 | 165400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 184 | 20240613 | 165300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 185 | 20240613 | 165200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 186 | 20240613 | 165100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 187 | 20240613 | 165000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 188 | 20240613 | 164900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 189 | 20240613 | 164800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 190 | 20240613 | 164700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 191 | 20240613 | 164600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 192 | 20240613 | 164500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 193 | 20240613 | 164400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 194 | 20240613 | 164300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 195 | 20240613 | 164200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 196 | 20240613 | 164100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 197 | 20240613 | 164000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 198 | 20240613 | 163900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 199 | 20240613 | 163800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 200 | 20240613 | 163700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 201 | 20240613 | 163600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 202 | 20240613 | 163500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 203 | 20240613 | 163400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 204 | 20240613 | 163300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 205 | 20240613 | 163200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 206 | 20240613 | 163100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 207 | 20240613 | 163000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 208 | 20240613 | 162900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 209 | 20240613 | 162800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 210 | 20240613 | 162700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 211 | 20240613 | 162600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 212 | 20240613 | 162500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 213 | 20240613 | 162400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 214 | 20240613 | 162300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 215 | 20240613 | 162200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 216 | 20240613 | 162100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 217 | 20240613 | 162000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 218 | 20240613 | 161900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 219 | 20240613 | 161800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 220 | 20240613 | 161700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 221 | 20240613 | 161600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 222 | 20240613 | 161500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 223 | 20240613 | 161400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 224 | 20240613 | 161300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 225 | 20240613 | 161200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 226 | 20240613 | 161100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 227 | 20240613 | 161000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 228 | 20240613 | 160900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 229 | 20240613 | 160800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 230 | 20240613 | 160700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 231 | 20240613 | 160600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 232 | 20240613 | 160500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 233 | 20240613 | 160400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 234 | 20240613 | 160300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 235 | 20240613 | 160200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 236 | 20240613 | 160100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 237 | 20240613 | 160000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 238 | 20240613 | 155900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 239 | 20240613 | 155800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 240 | 20240613 | 155700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 241 | 20240613 | 155600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 242 | 20240613 | 155500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 243 | 20240613 | 155400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 244 | 20240613 | 155300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 245 | 20240613 | 155200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 246 | 20240613 | 155100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 247 | 20240613 | 155000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 248 | 20240613 | 154900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 249 | 20240613 | 154800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 250 | 20240613 | 154700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 251 | 20240613 | 154600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 252 | 20240613 | 154500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 253 | 20240613 | 154400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 254 | 20240613 | 154300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 255 | 20240613 | 154200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 256 | 20240613 | 154100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 257 | 20240613 | 154000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 258 | 20240613 | 153900 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 259 | 20240613 | 153800 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 260 | 20240613 | 153700 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 261 | 20240613 | 153600 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 262 | 20240613 | 153500 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 263 | 20240613 | 153400 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 264 | 20240613 | 153300 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 265 | 20240613 | 153200 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 266 | 20240613 | 153100 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 0 |
| 267 | 20240613 | 153000 | 5284990670 | 18130 | 18130 | 18130 | 18130 | 58999 |
| 268 | 20240613 | 152900 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 269 | 20240613 | 152800 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 270 | 20240613 | 152700 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 271 | 20240613 | 152600 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 272 | 20240613 | 152500 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 273 | 20240613 | 152400 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 274 | 20240613 | 152300 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 275 | 20240613 | 152200 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 276 | 20240613 | 152100 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 277 | 20240613 | 152000 | 4215338800 | 18160 | 18160 | 18160 | 18160 | 0 |
| 278 | 20240613 | 151900 | 4215338800 | 18160 | 18210 | 18210 | 18160 | 2079 |
| 279 | 20240613 | 151800 | 4177531930 | 18210 | 18220 | 18230 | 18200 | 104 |
| 280 | 20240613 | 151700 | 4175637560 | 18220 | 18180 | 18220 | 18170 | 385 |
| 281 | 20240613 | 151600 | 4168629300 | 18180 | 18190 | 18220 | 18180 | 5538 |
| 282 | 20240613 | 151500 | 4067878100 | 18190 | 18190 | 18200 | 18180 | 223 |
| 283 | 20240613 | 151400 | 4063821680 | 18180 | 18180 | 18200 | 18180 | 207 |
| 284 | 20240613 | 151300 | 4060056360 | 18190 | 18180 | 18200 | 18180 | 221 |
| 285 | 20240613 | 151200 | 4056036960 | 18190 | 18180 | 18200 | 18180 | 255 |
| 286 | 20240613 | 151100 | 4051398300 | 18190 | 18190 | 18200 | 18180 | 201 |
| 287 | 20240613 | 151000 | 4047742000 | 18190 | 18200 | 18210 | 18190 | 236 |
| 288 | 20240613 | 150900 | 4043447650 | 18210 | 18200 | 18220 | 18200 | 240 |
| 289 | 20240613 | 150800 | 4039078030 | 18210 | 18190 | 18210 | 18190 | 199 |
| 290 | 20240613 | 150700 | 4035456580 | 18190 | 18200 | 18200 | 18190 | 150 |
| 291 | 20240613 | 150600 | 4032727180 | 18200 | 18200 | 18200 | 18180 | 236 |
| 292 | 20240613 | 150500 | 4028432820 | 18190 | 18180 | 18200 | 18160 | 289 |
| 293 | 20240613 | 150400 | 4023178490 | 18180 | 18180 | 18190 | 18180 | 155 |
| 294 | 20240613 | 150300 | 4020359590 | 18180 | 18170 | 18190 | 18170 | 167 |
| 295 | 20240613 | 150200 | 4017323740 | 18180 | 18190 | 18200 | 18180 | 346 |
| 296 | 20240613 | 150100 | 4011029320 | 18190 | 18200 | 18200 | 18180 | 254 |
| 297 | 20240613 | 150000 | 4006409460 | 18190 | 18180 | 18200 | 18180 | 243 |
| 298 | 20240613 | 145900 | 4001990360 | 18190 | 18190 | 18200 | 18170 | 214 |
| 299 | 20240613 | 145800 | 3998100240 | 18190 | 18180 | 18200 | 18160 | 142 |
| 300 | 20240613 | 145700 | 3995518440 | 18190 | 18180 | 18190 | 18150 | 267 |
| 301 | 20240613 | 145600 | 3990667780 | 18180 | 18170 | 18190 | 18150 | 359 |
| 302 | 20240613 | 145500 | 3984147190 | 18190 | 18180 | 18190 | 18160 | 287 |
| 303 | 20240613 | 145400 | 3978931230 | 18170 | 18160 | 18180 | 18150 | 157 |
| 304 | 20240613 | 145300 | 3976079670 | 18150 | 18140 | 18180 | 18140 | 395 |
| 305 | 20240613 | 145200 | 3968909000 | 18150 | 18160 | 18180 | 18150 | 757 |
| 306 | 20240613 | 145100 | 3955164450 | 18160 | 18160 | 18170 | 18160 | 354 |
| 307 | 20240613 | 145000 | 3948734450 | 18160 | 18180 | 18190 | 18160 | 490 |
| 308 | 20240613 | 144900 | 3939826760 | 18180 | 18160 | 18190 | 18160 | 583 |
| 309 | 20240613 | 144800 | 3929232210 | 18170 | 18160 | 18170 | 18150 | 150 |
| 310 | 20240613 | 144700 | 3926507750 | 18170 | 18160 | 18170 | 18150 | 481 |
| 311 | 20240613 | 144600 | 3917774300 | 18160 | 18160 | 18180 | 18160 | 184 |
| 312 | 20240613 | 144500 | 3914431500 | 18180 | 18170 | 18190 | 18160 | 408 |
| 313 | 20240613 | 144400 | 3907016280 | 18190 | 18170 | 18190 | 18160 | 402 |
| 314 | 20240613 | 144300 | 3899710670 | 18170 | 18180 | 18200 | 18160 | 111 |
| 315 | 20240613 | 144200 | 3897692020 | 18160 | 18160 | 18190 | 18160 | 921 |
| 316 | 20240613 | 144100 | 3880955810 | 18170 | 18180 | 18200 | 18160 | 231 |
| 317 | 20240613 | 144000 | 3876756850 | 18170 | 18190 | 18200 | 18170 | 346 |
| 318 | 20240613 | 143900 | 3870465850 | 18200 | 18190 | 18200 | 18180 | 315 |
| 319 | 20240613 | 143800 | 3864736240 | 18200 | 18180 | 18200 | 18160 | 583 |
| 320 | 20240613 | 143700 | 3854139780 | 18200 | 18200 | 18210 | 18150 | 382 |
| 321 | 20240613 | 143600 | 3847193900 | 18200 | 18200 | 18210 | 18190 | 410 |
| 322 | 20240613 | 143500 | 3839730890 | 18190 | 18170 | 18200 | 18160 | 281 |
| 323 | 20240613 | 143400 | 3834624060 | 18170 | 18190 | 18190 | 18160 | 305 |
| 324 | 20240613 | 143300 | 3829079840 | 18190 | 18200 | 18210 | 18190 | 490 |
| 325 | 20240613 | 143200 | 3820162250 | 18190 | 18210 | 18210 | 18190 | 375 |
| 326 | 20240613 | 143100 | 3813337730 | 18210 | 18200 | 18210 | 18190 | 257 |
| 327 | 20240613 | 143000 | 3808660680 | 18190 | 18210 | 18210 | 18190 | 722 |
| 328 | 20240613 | 142900 | 3795519770 | 18200 | 18210 | 18210 | 18200 | 245 |
| 329 | 20240613 | 142800 | 3791059750 | 18210 | 18200 | 18220 | 18200 | 652 |
| 330 | 20240613 | 142700 | 3779189890 | 18200 | 18210 | 18210 | 18200 | 175 |
| 331 | 20240613 | 142600 | 3776004590 | 18200 | 18190 | 18200 | 18180 | 1054 |
| 332 | 20240613 | 142500 | 3756832390 | 18210 | 18190 | 18230 | 18190 | 158 |
| 333 | 20240613 | 142400 | 3753955910 | 18190 | 18210 | 18210 | 18190 | 660 |
| 334 | 20240613 | 142300 | 3741945800 | 18200 | 18220 | 18220 | 18200 | 180 |
| 335 | 20240613 | 142200 | 3738668170 | 18230 | 18220 | 18240 | 18200 | 170 |
| 336 | 20240613 | 142100 | 3735570300 | 18220 | 18210 | 18230 | 18190 | 286 |
| 337 | 20240613 | 142000 | 3730361920 | 18200 | 18200 | 18220 | 18190 | 96 |
| 338 | 20240613 | 141900 | 3728613610 | 18210 | 18220 | 18220 | 18190 | 298 |
| 339 | 20240613 | 141800 | 3723188490 | 18220 | 18230 | 18240 | 18220 | 120 |
| 340 | 20240613 | 141700 | 3721001100 | 18220 | 18210 | 18260 | 18200 | 185 |
| 341 | 20240613 | 141600 | 3717629820 | 18200 | 18210 | 18250 | 18190 | 114 |
| 342 | 20240613 | 141500 | 3715553140 | 18200 | 18210 | 18240 | 18190 | 295 |
| 343 | 20240613 | 141400 | 3710183470 | 18200 | 18250 | 18250 | 18190 | 275 |
| 344 | 20240613 | 141300 | 3705174880 | 18250 | 18220 | 18260 | 18220 | 151 |
| 345 | 20240613 | 141200 | 3702421880 | 18220 | 18260 | 18270 | 18220 | 300 |
| 346 | 20240613 | 141100 | 3696947060 | 18250 | 18240 | 18270 | 18230 | 262 |
| 347 | 20240613 | 141000 | 3692165210 | 18230 | 18260 | 18260 | 18230 | 260 |
| 348 | 20240613 | 140900 | 3687420170 | 18260 | 18230 | 18270 | 18210 | 268 |
| 349 | 20240613 | 140800 | 3682528900 | 18220 | 18170 | 18220 | 18170 | 2483 |
| 350 | 20240613 | 140700 | 3637316570 | 18180 | 18170 | 18180 | 18170 | 230 |
| 351 | 20240613 | 140600 | 3633136420 | 18170 | 18150 | 18180 | 18140 | 159 |
| 352 | 20240613 | 140500 | 3630248830 | 18140 | 18140 | 18150 | 18140 | 264 |
| 353 | 20240613 | 140400 | 3625459590 | 18150 | 18150 | 18150 | 18150 | 38 |
| 354 | 20240613 | 140300 | 3624769890 | 18150 | 18160 | 18160 | 18150 | 254 |
| 355 | 20240613 | 140200 | 3620158920 | 18150 | 18150 | 18160 | 18150 | 140 |
| 356 | 20240613 | 140100 | 3617617620 | 18160 | 18150 | 18160 | 18150 | 390 |
| 357 | 20240613 | 140000 | 3610539020 | 18150 | 18150 | 18160 | 18150 | 137 |
| 358 | 20240613 | 135900 | 3608051370 | 18160 | 18150 | 18180 | 18140 | 610 |
| 359 | 20240613 | 135800 | 3596974170 | 18140 | 18140 | 18150 | 18140 | 126 |
| 360 | 20240613 | 135700 | 3594688430 | 18140 | 18150 | 18150 | 18140 | 133 |
| 361 | 20240613 | 135600 | 3592275640 | 18150 | 18140 | 18150 | 18140 | 425 |
| 362 | 20240613 | 135500 | 3584565960 | 18140 | 18140 | 18140 | 18140 | 66 |
| 363 | 20240613 | 135400 | 3583368720 | 18140 | 18140 | 18150 | 18140 | 186 |
| 364 | 20240613 | 135300 | 3579994520 | 18140 | 18150 | 18150 | 18140 | 170 |
| 365 | 20240613 | 135200 | 3576910030 | 18150 | 18140 | 18150 | 18140 | 384 |
| 366 | 20240613 | 135100 | 3569942560 | 18140 | 18150 | 18160 | 18140 | 1338 |
| 367 | 20240613 | 135000 | 3545666190 | 18150 | 18160 | 18160 | 18150 | 128 |
| 368 | 20240613 | 134900 | 3543342150 | 18160 | 18160 | 18170 | 18150 | 110 |
| 369 | 20240613 | 134800 | 3541344580 | 18150 | 18150 | 18160 | 18150 | 71 |
| 370 | 20240613 | 134700 | 3540055420 | 18160 | 18150 | 18160 | 18150 | 371 |
| 371 | 20240613 | 134600 | 3533320770 | 18150 | 18160 | 18160 | 18150 | 92 |
| 372 | 20240613 | 134500 | 3531650660 | 18150 | 18160 | 18160 | 18150 | 130 |
| 373 | 20240613 | 134400 | 3529291080 | 18150 | 18150 | 18160 | 18150 | 239 |
| 374 | 20240613 | 134300 | 3524952030 | 18170 | 18150 | 18170 | 18150 | 201 |
| 375 | 20240613 | 134200 | 3521302460 | 18150 | 18160 | 18170 | 18150 | 1425 |
| 376 | 20240613 | 134100 | 3495415000 | 18170 | 18160 | 18170 | 18160 | 134 |
| 377 | 20240613 | 134000 | 3492981390 | 18170 | 18160 | 18170 | 18160 | 76 |
| 378 | 20240613 | 133900 | 3491601120 | 18160 | 18170 | 18170 | 18150 | 81 |
| 379 | 20240613 | 133800 | 3490129700 | 18160 | 18160 | 18160 | 18150 | 275 |
| 380 | 20240613 | 133700 | 3485137010 | 18160 | 18160 | 18170 | 18160 | 120 |
| 381 | 20240613 | 133600 | 3482956920 | 18160 | 18160 | 18160 | 18160 | 184 |
| 382 | 20240613 | 133500 | 3479615480 | 18160 | 18160 | 18170 | 18160 | 58 |
| 383 | 20240613 | 133400 | 3478562190 | 18150 | 18150 | 18150 | 18140 | 71 |
| 384 | 20240613 | 133300 | 3477273610 | 18150 | 18150 | 18150 | 18140 | 281 |
| 385 | 20240613 | 133200 | 3472175430 | 18140 | 18130 | 18140 | 18130 | 344 |
| 386 | 20240613 | 133100 | 3465936710 | 18130 | 18130 | 18130 | 18130 | 231 |
| 387 | 20240613 | 133000 | 3461748680 | 18130 | 18130 | 18140 | 18130 | 75 |
| 388 | 20240613 | 132900 | 3460388530 | 18130 | 18130 | 18140 | 18130 | 239 |
| 389 | 20240613 | 132800 | 3456055340 | 18130 | 18140 | 18140 | 18130 | 171 |
| 390 | 20240613 | 132700 | 3452954700 | 18140 | 18130 | 18140 | 18120 | 182 |
| 391 | 20240613 | 132600 | 3449654810 | 18120 | 18120 | 18130 | 18120 | 26 |
| 392 | 20240613 | 132500 | 3449183590 | 18130 | 18120 | 18130 | 18110 | 243 |
| 393 | 20240613 | 132400 | 3444781350 | 18120 | 18120 | 18130 | 18120 | 1001 |
| 394 | 20240613 | 132300 | 3426643150 | 18120 | 18120 | 18120 | 18120 | 39 |
| 395 | 20240613 | 132200 | 3425936470 | 18120 | 18120 | 18130 | 18120 | 172 |
| 396 | 20240613 | 132100 | 3422819820 | 18120 | 18130 | 18130 | 18120 | 47 |
| 397 | 20240613 | 132000 | 3421968110 | 18120 | 18120 | 18120 | 18120 | 140 |
| 398 | 20240613 | 131900 | 3419431310 | 18130 | 18120 | 18130 | 18120 | 350 |
| 399 | 20240613 | 131800 | 3413088300 | 18120 | 18130 | 18140 | 18120 | 301 |
| 400 | 20240613 | 131700 | 3407631120 | 18130 | 18130 | 18130 | 18130 | 7 |
| 401 | 20240613 | 131600 | 3407504210 | 18130 | 18120 | 18130 | 18120 | 521 |
| 402 | 20240613 | 131500 | 3398058500 | 18120 | 18130 | 18140 | 18120 | 1855 |
| 403 | 20240613 | 131400 | 3364433720 | 18130 | 18120 | 18150 | 18120 | 410 |
| 404 | 20240613 | 131300 | 3357001010 | 18130 | 18130 | 18130 | 18120 | 228 |
| 405 | 20240613 | 131200 | 3352867730 | 18130 | 18140 | 18150 | 18130 | 205 |
| 406 | 20240613 | 131100 | 3349150620 | 18140 | 18140 | 18140 | 18130 | 130 |
| 407 | 20240613 | 131000 | 3346792430 | 18130 | 18130 | 18130 | 18130 | 208 |
| 408 | 20240613 | 130900 | 3343021390 | 18130 | 18140 | 18150 | 18130 | 134 |
| 409 | 20240613 | 130800 | 3340591100 | 18140 | 18130 | 18140 | 18130 | 438 |
| 410 | 20240613 | 130700 | 3332646460 | 18130 | 18140 | 18150 | 18130 | 76 |
| 411 | 20240613 | 130600 | 3331267790 | 18140 | 18140 | 18150 | 18130 | 158 |
| 412 | 20240613 | 130500 | 3328402750 | 18140 | 18140 | 18140 | 18130 | 54 |
| 413 | 20240613 | 130400 | 3327423200 | 18130 | 18130 | 18150 | 18130 | 248 |
| 414 | 20240613 | 130300 | 3322924180 | 18130 | 18130 | 18140 | 18130 | 277 |
| 415 | 20240613 | 130200 | 3317901440 | 18120 | 18120 | 18130 | 18120 | 140 |
| 416 | 20240613 | 130100 | 3315364610 | 18120 | 18120 | 18130 | 18120 | 216 |
| 417 | 20240613 | 130000 | 3311450520 | 18130 | 18120 | 18140 | 18120 | 108 |
| 418 | 20240613 | 125900 | 3309493080 | 18130 | 18120 | 18130 | 18120 | 63 |
| 419 | 20240613 | 125800 | 3308351020 | 18120 | 18130 | 18130 | 18120 | 452 |
| 420 | 20240613 | 125700 | 3300157870 | 18120 | 18120 | 18130 | 18120 | 114 |
| 421 | 20240613 | 125600 | 3298091990 | 18120 | 18130 | 18130 | 18120 | 80 |
| 422 | 20240613 | 125500 | 3296641990 | 18120 | 18120 | 18140 | 18120 | 243 |
| 423 | 20240613 | 125400 | 3292237020 | 18120 | 18130 | 18140 | 18120 | 169 |
| 424 | 20240613 | 125300 | 3289173610 | 18130 | 18120 | 18130 | 18120 | 165 |
| 425 | 20240613 | 125200 | 3286182280 | 18120 | 18140 | 18140 | 18120 | 545 |
| 426 | 20240613 | 125100 | 3276303770 | 18130 | 18150 | 18150 | 18130 | 139 |
| 427 | 20240613 | 125000 | 3273782810 | 18140 | 18160 | 18160 | 18140 | 253 |
| 428 | 20240613 | 124900 | 3269190960 | 18150 | 18160 | 18160 | 18140 | 119 |
| 429 | 20240613 | 124800 | 3267030660 | 18150 | 18140 | 18150 | 18140 | 146 |
| 430 | 20240613 | 124700 | 3264380850 | 18140 | 18140 | 18150 | 18140 | 269 |
| 431 | 20240613 | 124600 | 3259501100 | 18140 | 18130 | 18140 | 18120 | 532 |
| 432 | 20240613 | 124500 | 3249854770 | 18130 | 18130 | 18140 | 18130 | 49 |
| 433 | 20240613 | 124400 | 3248966380 | 18120 | 18140 | 18140 | 18120 | 2686 |
| 434 | 20240613 | 124300 | 3200283030 | 18140 | 18140 | 18150 | 18130 | 834 |
| 435 | 20240613 | 124200 | 3185154750 | 18130 | 18130 | 18150 | 18130 | 166 |
| 436 | 20240613 | 124100 | 3182143200 | 18130 | 18140 | 18140 | 18130 | 314 |
| 437 | 20240613 | 124000 | 3176447680 | 18140 | 18140 | 18150 | 18140 | 83 |
| 438 | 20240613 | 123900 | 3174941960 | 18150 | 18160 | 18160 | 18140 | 580 |
| 439 | 20240613 | 123800 | 3164420600 | 18140 | 18140 | 18150 | 18140 | 428 |
| 440 | 20240613 | 123700 | 3156656520 | 18150 | 18160 | 18160 | 18150 | 120 |
| 441 | 20240613 | 123600 | 3154478410 | 18160 | 18170 | 18180 | 18160 | 397 |
| 442 | 20240613 | 123500 | 3147266060 | 18170 | 18170 | 18170 | 18170 | 157 |
| 443 | 20240613 | 123400 | 3144413370 | 18160 | 18160 | 18170 | 18160 | 547 |
| 444 | 20240613 | 123300 | 3134475620 | 18160 | 18170 | 18170 | 18160 | 89 |
| 445 | 20240613 | 123200 | 3132858980 | 18170 | 18170 | 18170 | 18160 | 53 |
| 446 | 20240613 | 123100 | 3131896010 | 18170 | 18180 | 18180 | 18170 | 80 |
| 447 | 20240613 | 123000 | 3130442400 | 18170 | 18170 | 18180 | 18170 | 115 |
| 448 | 20240613 | 122900 | 3128352730 | 18180 | 18180 | 18180 | 18170 | 255 |
| 449 | 20240613 | 122800 | 3123718610 | 18170 | 18170 | 18180 | 18160 | 111 |
| 450 | 20240613 | 122700 | 3121701670 | 18160 | 18170 | 18200 | 18160 | 514 |
| 451 | 20240613 | 122600 | 3112350700 | 18180 | 18150 | 18180 | 18150 | 657 |
| 452 | 20240613 | 122500 | 3100417120 | 18150 | 18150 | 18150 | 18150 | 136 |
| 453 | 20240613 | 122400 | 3097948720 | 18150 | 18160 | 18170 | 18150 | 209 |
| 454 | 20240613 | 122300 | 3094153220 | 18160 | 18160 | 18160 | 18160 | 39 |
| 455 | 20240613 | 122200 | 3093444980 | 18160 | 18150 | 18160 | 18150 | 262 |
| 456 | 20240613 | 122100 | 3088687080 | 18150 | 18160 | 18160 | 18150 | 111 |
| 457 | 20240613 | 122000 | 3086672350 | 18150 | 18150 | 18160 | 18150 | 553 |
| 458 | 20240613 | 121900 | 3076630220 | 18150 | 18190 | 18190 | 18150 | 4263 |
| 459 | 20240613 | 121800 | 2999234180 | 18190 | 18180 | 18190 | 18180 | 68 |
| 460 | 20240613 | 121700 | 2997997290 | 18180 | 18170 | 18180 | 18160 | 171 |
| 461 | 20240613 | 121600 | 2994889210 | 18180 | 18170 | 18180 | 18160 | 158 |
| 462 | 20240613 | 121500 | 2992018380 | 18180 | 18190 | 18200 | 18180 | 94 |
| 463 | 20240613 | 121400 | 2990308910 | 18180 | 18180 | 18180 | 18180 | 99 |
| 464 | 20240613 | 121300 | 2988509090 | 18180 | 18190 | 18190 | 18180 | 88 |
| 465 | 20240613 | 121200 | 2986908380 | 18190 | 18190 | 18200 | 18190 | 24 |
| 466 | 20240613 | 121100 | 2986471690 | 18190 | 18210 | 18210 | 18190 | 143 |
| 467 | 20240613 | 121000 | 2983869410 | 18210 | 18210 | 18220 | 18200 | 137 |
| 468 | 20240613 | 120900 | 2981375260 | 18200 | 18200 | 18220 | 18190 | 300 |
| 469 | 20240613 | 120800 | 2975914880 | 18200 | 18190 | 18220 | 18190 | 71 |
| 470 | 20240613 | 120700 | 2974622960 | 18190 | 18180 | 18190 | 18180 | 136 |
| 471 | 20240613 | 120600 | 2972149180 | 18180 | 18190 | 18200 | 18180 | 52 |
| 472 | 20240613 | 120500 | 2971203100 | 18200 | 18200 | 18220 | 18200 | 147 |
| 473 | 20240613 | 120400 | 2968527120 | 18200 | 18200 | 18200 | 18200 | 95 |
| 474 | 20240613 | 120300 | 2966798120 | 18200 | 18210 | 18210 | 18200 | 16 |
| 475 | 20240613 | 120200 | 2966506850 | 18200 | 18200 | 18210 | 18190 | 510 |
| 476 | 20240613 | 120100 | 2957226040 | 18200 | 18190 | 18200 | 18190 | 160 |
| 477 | 20240613 | 120000 | 2954314120 | 18200 | 18190 | 18200 | 18190 | 113 |
| 478 | 20240613 | 115900 | 2952257920 | 18180 | 18180 | 18200 | 18180 | 189 |
| 479 | 20240613 | 115800 | 2948819940 | 18180 | 18180 | 18200 | 18180 | 210 |
| 480 | 20240613 | 115700 | 2945000440 | 18180 | 18180 | 18200 | 18180 | 135 |
| 481 | 20240613 | 115600 | 2942545650 | 18200 | 18180 | 18200 | 18180 | 1025 |
| 482 | 20240613 | 115500 | 2923901160 | 18180 | 18180 | 18180 | 18180 | 114 |
| 483 | 20240613 | 115400 | 2921828640 | 18190 | 18190 | 18190 | 18190 | 15 |
| 484 | 20240613 | 115300 | 2921555790 | 18180 | 18190 | 18190 | 18180 | 195 |
| 485 | 20240613 | 115200 | 2918009020 | 18180 | 18170 | 18180 | 18170 | 213 |
| 486 | 20240613 | 115100 | 2914138610 | 18180 | 18190 | 18190 | 18180 | 45 |
| 487 | 20240613 | 115000 | 2913320190 | 18190 | 18170 | 18190 | 18170 | 39 |
| 488 | 20240613 | 114900 | 2912611450 | 18180 | 18160 | 18190 | 18160 | 3438 |
| 489 | 20240613 | 114800 | 2850139130 | 18160 | 18160 | 18170 | 18160 | 241 |
| 490 | 20240613 | 114700 | 2845762490 | 18160 | 18170 | 18170 | 18160 | 118 |
| 491 | 20240613 | 114600 | 2843619550 | 18170 | 18170 | 18170 | 18170 | 198 |
| 492 | 20240613 | 114500 | 2840021890 | 18170 | 18170 | 18180 | 18170 | 23 |
| 493 | 20240613 | 114400 | 2839603800 | 18170 | 18170 | 18190 | 18170 | 212 |
| 494 | 20240613 | 114300 | 2835751160 | 18170 | 18180 | 18180 | 18170 | 90 |
| 495 | 20240613 | 114200 | 2834115710 | 18180 | 18180 | 18190 | 18180 | 57 |
| 496 | 20240613 | 114100 | 2833079440 | 18180 | 18160 | 18180 | 18160 | 519 |
| 497 | 20240613 | 114000 | 2823650100 | 18160 | 18170 | 18170 | 18160 | 97 |
| 498 | 20240613 | 113900 | 2821888280 | 18150 | 18150 | 18170 | 18150 | 282 |
| 499 | 20240613 | 113800 | 2816768940 | 18150 | 18150 | 18160 | 18150 | 543 |
| 500 | 20240613 | 113700 | 2806909460 | 18150 | 18150 | 18160 | 18150 | 106 |
| 501 | 20240613 | 113600 | 2804985190 | 18160 | 18160 | 18160 | 18150 | 352 |
| 502 | 20240613 | 113500 | 2798593210 | 18160 | 18170 | 18170 | 18160 | 210 |
| 503 | 20240613 | 113400 | 2794778860 | 18170 | 18170 | 18180 | 18170 | 350 |
| 504 | 20240613 | 113300 | 2788419200 | 18170 | 18170 | 18170 | 18170 | 947 |
| 505 | 20240613 | 113200 | 2771212210 | 18170 | 18170 | 18170 | 18160 | 29 |
| 506 | 20240613 | 113100 | 2770685320 | 18170 | 18170 | 18170 | 18170 | 41 |
| 507 | 20240613 | 113000 | 2769940350 | 18190 | 18190 | 18190 | 18180 | 473 |
| 508 | 20240613 | 112900 | 2761337890 | 18180 | 18200 | 18200 | 18180 | 522 |
| 509 | 20240613 | 112800 | 2751842770 | 18190 | 18200 | 18200 | 18190 | 29 |
| 510 | 20240613 | 112700 | 2751314990 | 18200 | 18200 | 18210 | 18200 | 40 |
| 511 | 20240613 | 112600 | 2750586910 | 18200 | 18200 | 18210 | 18200 | 185 |
| 512 | 20240613 | 112500 | 2747219320 | 18200 | 18210 | 18210 | 18200 | 123 |
| 513 | 20240613 | 112400 | 2744979530 | 18210 | 18210 | 18220 | 18210 | 202 |
| 514 | 20240613 | 112300 | 2741301000 | 18220 | 18200 | 18220 | 18200 | 126 |
| 515 | 20240613 | 112200 | 2739005790 | 18210 | 18230 | 18230 | 18200 | 52 |
| 516 | 20240613 | 112100 | 2738058420 | 18220 | 18200 | 18220 | 18200 | 237 |
| 517 | 20240613 | 112000 | 2733743360 | 18210 | 18230 | 18230 | 18200 | 83 |
| 518 | 20240613 | 111900 | 2732231290 | 18230 | 18230 | 18230 | 18230 | 76 |
| 519 | 20240613 | 111800 | 2730845810 | 18230 | 18220 | 18250 | 18220 | 55 |
| 520 | 20240613 | 111700 | 2729843060 | 18210 | 18190 | 18210 | 18190 | 410 |
| 521 | 20240613 | 111600 | 2722380300 | 18190 | 18200 | 18200 | 18190 | 420 |
| 522 | 20240613 | 111500 | 2714740130 | 18200 | 18200 | 18200 | 18190 | 195 |
| 523 | 20240613 | 111400 | 2711191970 | 18200 | 18190 | 18200 | 18190 | 8 |
| 524 | 20240613 | 111300 | 2711046420 | 18190 | 18190 | 18200 | 18190 | 232 |
| 525 | 20240613 | 111200 | 2706824830 | 18180 | 18170 | 18190 | 18170 | 446 |
| 526 | 20240613 | 111100 | 2698716840 | 18170 | 18160 | 18170 | 18160 | 115 |
| 527 | 20240613 | 111000 | 2696628150 | 18160 | 18180 | 18190 | 18160 | 205 |
| 528 | 20240613 | 110900 | 2692904820 | 18200 | 18210 | 18220 | 18190 | 1853 |
| 529 | 20240613 | 110800 | 2659178670 | 18200 | 18200 | 18210 | 18200 | 73 |
| 530 | 20240613 | 110700 | 2657849960 | 18200 | 18210 | 18220 | 18200 | 1116 |
| 531 | 20240613 | 110600 | 2637529980 | 18200 | 18220 | 18230 | 18200 | 198 |
| 532 | 20240613 | 110500 | 2633924700 | 18220 | 18210 | 18220 | 18210 | 546 |
| 533 | 20240613 | 110400 | 2623977080 | 18210 | 18220 | 18230 | 18210 | 51 |
| 534 | 20240613 | 110300 | 2623048050 | 18220 | 18230 | 18240 | 18220 | 135 |
| 535 | 20240613 | 110200 | 2620587890 | 18240 | 18220 | 18260 | 18220 | 1943 |
| 536 | 20240613 | 110100 | 2585138000 | 18230 | 18220 | 18240 | 18200 | 400 |
| 537 | 20240613 | 110000 | 2577847390 | 18210 | 18210 | 18220 | 18200 | 569 |
| 538 | 20240613 | 105900 | 2567487400 | 18200 | 18210 | 18210 | 18200 | 210 |
| 539 | 20240613 | 105800 | 2563664220 | 18230 | 18210 | 18230 | 18210 | 198 |
| 540 | 20240613 | 105700 | 2560058600 | 18210 | 18220 | 18230 | 18200 | 364 |
| 541 | 20240613 | 105600 | 2553428150 | 18220 | 18220 | 18240 | 18220 | 2234 |
| 542 | 20240613 | 105500 | 2512690060 | 18230 | 18150 | 18230 | 18150 | 4093 |
| 543 | 20240613 | 105400 | 2438205820 | 18150 | 18150 | 18160 | 18150 | 106 |
| 544 | 20240613 | 105300 | 2436281850 | 18150 | 18180 | 18180 | 18150 | 272 |
| 545 | 20240613 | 105200 | 2431344900 | 18160 | 18160 | 18170 | 18160 | 227 |
| 546 | 20240613 | 105100 | 2427221580 | 18160 | 18160 | 18170 | 18160 | 216 |
| 547 | 20240613 | 105000 | 2423298890 | 18160 | 18180 | 18180 | 18160 | 267 |
| 548 | 20240613 | 104900 | 2418445370 | 18180 | 18150 | 18180 | 18140 | 575 |
| 549 | 20240613 | 104800 | 2408002950 | 18160 | 18160 | 18170 | 18130 | 571 |
| 550 | 20240613 | 104700 | 2397640550 | 18150 | 18130 | 18150 | 18130 | 291 |
| 551 | 20240613 | 104600 | 2392359160 | 18130 | 18130 | 18160 | 18130 | 456 |
| 552 | 20240613 | 104500 | 2384089590 | 18130 | 18140 | 18150 | 18130 | 149 |
| 553 | 20240613 | 104400 | 2381387460 | 18150 | 18140 | 18180 | 18140 | 1897 |
| 554 | 20240613 | 104300 | 2346941490 | 18140 | 18120 | 18140 | 18110 | 183 |
| 555 | 20240613 | 104200 | 2343626080 | 18120 | 18120 | 18130 | 18110 | 562 |
| 556 | 20240613 | 104100 | 2333442660 | 18120 | 18120 | 18130 | 18120 | 239 |
| 557 | 20240613 | 104000 | 2329111940 | 18120 | 18130 | 18130 | 18120 | 232 |
| 558 | 20240613 | 103900 | 2324908000 | 18120 | 18130 | 18130 | 18120 | 361 |
| 559 | 20240613 | 103800 | 2318365930 | 18120 | 18120 | 18140 | 18120 | 263 |
| 560 | 20240613 | 103700 | 2313599070 | 18140 | 18130 | 18140 | 18120 | 771 |
| 561 | 20240613 | 103600 | 2299619560 | 18120 | 18110 | 18130 | 18110 | 182 |
| 562 | 20240613 | 103500 | 2296322500 | 18110 | 18110 | 18120 | 18110 | 798 |
| 563 | 20240613 | 103400 | 2281866970 | 18110 | 18120 | 18130 | 18100 | 160 |
| 564 | 20240613 | 103300 | 2278969330 | 18110 | 18050 | 18110 | 18040 | 3086 |
| 565 | 20240613 | 103200 | 2223145770 | 18050 | 18060 | 18060 | 18020 | 339 |
| 566 | 20240613 | 103100 | 2217029160 | 18050 | 18020 | 18050 | 18010 | 1489 |
| 567 | 20240613 | 103000 | 2190168010 | 18030 | 18030 | 18030 | 18020 | 420 |
| 568 | 20240613 | 102900 | 2182597790 | 18030 | 18030 | 18040 | 18030 | 177 |
| 569 | 20240613 | 102800 | 2179405480 | 18030 | 18020 | 18030 | 18020 | 182 |
| 570 | 20240613 | 102700 | 2176125570 | 18040 | 18020 | 18040 | 18020 | 405 |
| 571 | 20240613 | 102600 | 2168824870 | 18010 | 18010 | 18030 | 18010 | 724 |
| 572 | 20240613 | 102500 | 2155778310 | 18000 | 18010 | 18010 | 18000 | 607 |
| 573 | 20240613 | 102400 | 2144848170 | 18020 | 18010 | 18020 | 18010 | 1263 |
| 574 | 20240613 | 102300 | 2122098230 | 18020 | 18020 | 18030 | 18010 | 896 |
| 575 | 20240613 | 102200 | 2105952300 | 18020 | 18020 | 18020 | 18000 | 1032 |
| 576 | 20240613 | 102100 | 2087359050 | 18020 | 18010 | 18020 | 18000 | 531 |
| 577 | 20240613 | 102000 | 2077796110 | 18010 | 18020 | 18020 | 18010 | 513 |
| 578 | 20240613 | 101900 | 2068553450 | 18030 | 18030 | 18030 | 18020 | 468 |
| 579 | 20240613 | 101800 | 2060116470 | 18030 | 18010 | 18030 | 18010 | 316 |
| 580 | 20240613 | 101700 | 2054421160 | 18000 | 18000 | 18020 | 18000 | 675 |
| 581 | 20240613 | 101600 | 2042268960 | 17980 | 17990 | 17990 | 17980 | 2152 |
| 582 | 20240613 | 101500 | 2003571840 | 18000 | 17950 | 18000 | 17940 | 1001 |
| 583 | 20240613 | 101400 | 1985590780 | 17930 | 17960 | 17980 | 17900 | 4469 |
| 584 | 20240613 | 101300 | 1905390100 | 17980 | 17950 | 18020 | 17940 | 2323 |
| 585 | 20240613 | 101200 | 1863676170 | 17970 | 18000 | 18000 | 17900 | 4921 |
| 586 | 20240613 | 101100 | 1775300690 | 17990 | 18050 | 18050 | 17980 | 2477 |
| 587 | 20240613 | 101000 | 1730695130 | 18030 | 18020 | 18050 | 18020 | 572 |
| 588 | 20240613 | 100900 | 1720379830 | 18020 | 18000 | 18030 | 18000 | 613 |
| 589 | 20240613 | 100800 | 1709339840 | 17990 | 18040 | 18050 | 17980 | 8123 |
| 590 | 20240613 | 100700 | 1563055920 | 18040 | 18040 | 18050 | 18040 | 675 |
| 591 | 20240613 | 100600 | 1550874620 | 18040 | 18080 | 18080 | 18040 | 4369 |
| 592 | 20240613 | 100500 | 1472002050 | 18080 | 18100 | 18100 | 18080 | 754 |
| 593 | 20240613 | 100400 | 1458361290 | 18090 | 18090 | 18100 | 18090 | 1425 |
| 594 | 20240613 | 100300 | 1432579070 | 18090 | 18100 | 18100 | 18090 | 565 |
| 595 | 20240613 | 100200 | 1422357150 | 18100 | 18100 | 18100 | 18100 | 69 |
| 596 | 20240613 | 100100 | 1421108250 | 18110 | 18110 | 18120 | 18100 | 583 |
| 597 | 20240613 | 100000 | 1410555720 | 18110 | 18100 | 18120 | 18100 | 717 |
| 598 | 20240613 | 095900 | 1397565730 | 18100 | 18120 | 18120 | 18090 | 240 |
| 599 | 20240613 | 095800 | 1393221980 | 18100 | 18100 | 18120 | 18100 | 194 |
| 600 | 20240613 | 095700 | 1389710040 | 18100 | 18070 | 18120 | 18070 | 369 |
| 601 | 20240613 | 095600 | 1383032760 | 18090 | 18070 | 18090 | 18070 | 64 |
| 602 | 20240613 | 095500 | 1381875760 | 18070 | 18060 | 18070 | 18060 | 403 |
| 603 | 20240613 | 095400 | 1374596320 | 18050 | 18060 | 18100 | 18040 | 1103 |
| 604 | 20240613 | 095300 | 1354683090 | 18070 | 18050 | 18070 | 18050 | 2040 |
| 605 | 20240613 | 095200 | 1317852600 | 18060 | 18080 | 18080 | 18050 | 1706 |
| 606 | 20240613 | 095100 | 1287032390 | 18070 | 18100 | 18100 | 18070 | 903 |
| 607 | 20240613 | 095000 | 1270707190 | 18100 | 18090 | 18110 | 18080 | 1463 |
| 608 | 20240613 | 094900 | 1244236850 | 18090 | 18100 | 18100 | 18090 | 1496 |
| 609 | 20240613 | 094800 | 1217170490 | 18100 | 18120 | 18120 | 18100 | 1131 |
| 610 | 20240613 | 094700 | 1196691290 | 18120 | 18130 | 18140 | 18100 | 1606 |
| 611 | 20240613 | 094600 | 1167612270 | 18130 | 18120 | 18130 | 18120 | 116 |
| 612 | 20240613 | 094500 | 1165510340 | 18120 | 18120 | 18140 | 18120 | 218 |
| 613 | 20240613 | 094400 | 1161560150 | 18110 | 18110 | 18140 | 18100 | 243 |
| 614 | 20240613 | 094300 | 1157157870 | 18100 | 18120 | 18120 | 18100 | 1071 |
| 615 | 20240613 | 094200 | 1137764660 | 18120 | 18120 | 18120 | 18120 | 167 |
| 616 | 20240613 | 094100 | 1134738620 | 18120 | 18150 | 18150 | 18110 | 568 |
| 617 | 20240613 | 094000 | 1124447100 | 18150 | 18130 | 18180 | 18130 | 787 |
| 618 | 20240613 | 093900 | 1110161090 | 18120 | 18100 | 18150 | 18100 | 5628 |
| 619 | 20240613 | 093800 | 1008139610 | 18110 | 18110 | 18120 | 18100 | 1108 |
| 620 | 20240613 | 093700 | 988079430 | 18120 | 18140 | 18140 | 18110 | 1690 |
| 621 | 20240613 | 093600 | 957445730 | 18140 | 18130 | 18160 | 18120 | 512 |
| 622 | 20240613 | 093500 | 948155730 | 18140 | 18140 | 18140 | 18130 | 714 |
| 623 | 20240613 | 093400 | 935206120 | 18140 | 18150 | 18170 | 18140 | 1298 |
| 624 | 20240613 | 093300 | 911644060 | 18150 | 18100 | 18150 | 18100 | 366 |
| 625 | 20240613 | 093200 | 905005680 | 18120 | 18110 | 18120 | 18100 | 1239 |
| 626 | 20240613 | 093100 | 882573640 | 18120 | 18110 | 18120 | 18110 | 286 |
| 627 | 20240613 | 093000 | 877393040 | 18100 | 18100 | 18110 | 18100 | 786 |
| 628 | 20240613 | 092900 | 863163520 | 18100 | 18110 | 18120 | 18100 | 900 |
| 629 | 20240613 | 092800 | 846868480 | 18120 | 18130 | 18130 | 18100 | 2338 |
| 630 | 20240613 | 092700 | 804516550 | 18130 | 18150 | 18160 | 18130 | 2358 |
| 631 | 20240613 | 092600 | 761744000 | 18150 | 18200 | 18210 | 18150 | 2855 |
| 632 | 20240613 | 092500 | 709875980 | 18200 | 18220 | 18220 | 18200 | 82 |
| 633 | 20240613 | 092400 | 708383540 | 18220 | 18190 | 18240 | 18190 | 191 |
| 634 | 20240613 | 092300 | 704907530 | 18200 | 18230 | 18230 | 18180 | 434 |
| 635 | 20240613 | 092200 | 697011710 | 18210 | 18210 | 18230 | 18200 | 516 |
| 636 | 20240613 | 092100 | 687616320 | 18210 | 18230 | 18240 | 18210 | 54 |
| 637 | 20240613 | 092000 | 686632430 | 18200 | 18180 | 18200 | 18180 | 515 |
| 638 | 20240613 | 091900 | 677261460 | 18180 | 18170 | 18190 | 18170 | 327 |
| 639 | 20240613 | 091800 | 671318050 | 18170 | 18180 | 18180 | 18150 | 491 |
| 640 | 20240613 | 091700 | 662396520 | 18180 | 18170 | 18260 | 18150 | 6218 |
| 641 | 20240613 | 091600 | 549356370 | 18180 | 18190 | 18210 | 18170 | 3698 |
| 642 | 20240613 | 091500 | 482108150 | 18200 | 18190 | 18200 | 18190 | 1069 |
| 643 | 20240613 | 091400 | 462657130 | 18200 | 18200 | 18200 | 18180 | 3220 |
| 644 | 20240613 | 091300 | 404078960 | 18210 | 18210 | 18210 | 18200 | 880 |
| 645 | 20240613 | 091200 | 388060740 | 18210 | 18190 | 18210 | 18180 | 1181 |
| 646 | 20240613 | 091100 | 366566590 | 18190 | 18240 | 18240 | 18180 | 4779 |
| 647 | 20240613 | 091000 | 279507270 | 18240 | 18240 | 18260 | 18230 | 1187 |
| 648 | 20240613 | 090900 | 257856500 | 18240 | 18250 | 18290 | 18230 | 846 |
| 649 | 20240613 | 090800 | 242425690 | 18260 | 18230 | 18260 | 18230 | 1048 |
| 650 | 20240613 | 090700 | 223310790 | 18230 | 18320 | 18320 | 18200 | 3401 |
| 651 | 20240613 | 090600 | 161269730 | 18320 | 18300 | 18320 | 18300 | 910 |
| 652 | 20240613 | 090500 | 144607230 | 18290 | 18320 | 18330 | 18290 | 1520 |
| 653 | 20240613 | 090400 | 116791050 | 18320 | 18350 | 18350 | 18310 | 953 |
| 654 | 20240613 | 090300 | 99322080 | 18340 | 18370 | 18380 | 18330 | 2115 |
| 655 | 20240613 | 090200 | 60495620 | 18360 | 18440 | 18440 | 18360 | 704 |
| 656 | 20240613 | 090100 | 47532570 | 18440 | 18430 | 18450 | 18420 | 807 |
| 657 | 20240613 | 090000 | 32657660 | 18420 | 18510 | 18510 | 18400 | 1760 |