35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 195600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 3 | 20240619 | 195500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 4 | 20240619 | 195400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 5 | 20240619 | 195300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 6 | 20240619 | 195200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 7 | 20240619 | 195100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 8 | 20240619 | 195000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 9 | 20240619 | 194900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 10 | 20240619 | 194800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 11 | 20240619 | 194700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 12 | 20240619 | 194600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 13 | 20240619 | 194500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 14 | 20240619 | 194400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 15 | 20240619 | 194300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 16 | 20240619 | 194200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 17 | 20240619 | 194100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 18 | 20240619 | 194000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 19 | 20240619 | 193900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 20 | 20240619 | 193800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 21 | 20240619 | 193700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 22 | 20240619 | 193600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 23 | 20240619 | 193500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 24 | 20240619 | 193400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 25 | 20240619 | 193300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 26 | 20240619 | 193200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 27 | 20240619 | 193100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 28 | 20240619 | 193000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 29 | 20240619 | 192900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 30 | 20240619 | 192800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 31 | 20240619 | 192700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 32 | 20240619 | 192600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 33 | 20240619 | 192500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 34 | 20240619 | 192400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 35 | 20240619 | 192300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 36 | 20240619 | 192200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 37 | 20240619 | 192100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 38 | 20240619 | 192000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 39 | 20240619 | 191900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 40 | 20240619 | 191800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 41 | 20240619 | 191700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 42 | 20240619 | 191600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 43 | 20240619 | 191500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 44 | 20240619 | 191400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 45 | 20240619 | 191300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 46 | 20240619 | 191200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 47 | 20240619 | 191100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 48 | 20240619 | 191000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 49 | 20240619 | 190900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 50 | 20240619 | 190800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 51 | 20240619 | 190700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 52 | 20240619 | 190600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 53 | 20240619 | 190500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 54 | 20240619 | 190400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 55 | 20240619 | 190300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 56 | 20240619 | 190200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 57 | 20240619 | 190100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 58 | 20240619 | 190000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 59 | 20240619 | 185900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 60 | 20240619 | 185800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 61 | 20240619 | 185700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 62 | 20240619 | 185600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 63 | 20240619 | 185500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 64 | 20240619 | 185400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 65 | 20240619 | 185300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 66 | 20240619 | 185200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 67 | 20240619 | 185100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 68 | 20240619 | 185000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 69 | 20240619 | 184900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 70 | 20240619 | 184800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 71 | 20240619 | 184700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 72 | 20240619 | 184600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 73 | 20240619 | 184500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 74 | 20240619 | 184400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 75 | 20240619 | 184300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 76 | 20240619 | 184200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 77 | 20240619 | 184100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 78 | 20240619 | 184000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 79 | 20240619 | 183900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 80 | 20240619 | 183800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 81 | 20240619 | 183700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 82 | 20240619 | 183600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 83 | 20240619 | 183500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 84 | 20240619 | 183400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 85 | 20240619 | 183300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 86 | 20240619 | 183200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 87 | 20240619 | 183100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 88 | 20240619 | 183000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 89 | 20240619 | 182900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 90 | 20240619 | 182800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 91 | 20240619 | 182700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 92 | 20240619 | 182600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 93 | 20240619 | 182500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 94 | 20240619 | 182400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 95 | 20240619 | 182300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 96 | 20240619 | 182200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 97 | 20240619 | 182100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 98 | 20240619 | 182000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 99 | 20240619 | 181900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 100 | 20240619 | 181800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 101 | 20240619 | 181700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 102 | 20240619 | 181600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 103 | 20240619 | 181500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 104 | 20240619 | 181400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 105 | 20240619 | 181300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 106 | 20240619 | 181200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 107 | 20240619 | 181100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 108 | 20240619 | 181000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 109 | 20240619 | 180900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 110 | 20240619 | 180800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 111 | 20240619 | 180700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 112 | 20240619 | 180600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 113 | 20240619 | 180500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 114 | 20240619 | 180400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 115 | 20240619 | 180300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 116 | 20240619 | 180200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 117 | 20240619 | 180100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 118 | 20240619 | 180000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 119 | 20240619 | 175900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 120 | 20240619 | 175800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 121 | 20240619 | 175700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 122 | 20240619 | 175600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 123 | 20240619 | 175500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 124 | 20240619 | 175400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 125 | 20240619 | 175300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 126 | 20240619 | 175200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 127 | 20240619 | 175100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 128 | 20240619 | 175000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 129 | 20240619 | 174900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 130 | 20240619 | 174800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 131 | 20240619 | 174700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 132 | 20240619 | 174600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 133 | 20240619 | 174500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 134 | 20240619 | 174400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 135 | 20240619 | 174300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 136 | 20240619 | 174200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 137 | 20240619 | 174100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 138 | 20240619 | 174000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 139 | 20240619 | 173900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 140 | 20240619 | 173800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 141 | 20240619 | 173700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 142 | 20240619 | 173600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 143 | 20240619 | 173500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 144 | 20240619 | 173400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 145 | 20240619 | 173300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 146 | 20240619 | 173200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 147 | 20240619 | 173100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 148 | 20240619 | 173000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 149 | 20240619 | 172900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 150 | 20240619 | 172800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 151 | 20240619 | 172700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 152 | 20240619 | 172600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 153 | 20240619 | 172500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 154 | 20240619 | 172400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 155 | 20240619 | 172300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 156 | 20240619 | 172200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 157 | 20240619 | 172100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 158 | 20240619 | 172000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 159 | 20240619 | 171900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 160 | 20240619 | 171800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 161 | 20240619 | 171700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 162 | 20240619 | 171600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 163 | 20240619 | 171500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 164 | 20240619 | 171400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 165 | 20240619 | 171300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 166 | 20240619 | 171200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 167 | 20240619 | 171100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 168 | 20240619 | 171000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 169 | 20240619 | 170900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 170 | 20240619 | 170800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 171 | 20240619 | 170700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 172 | 20240619 | 170600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 173 | 20240619 | 170500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 174 | 20240619 | 170400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 175 | 20240619 | 170300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 176 | 20240619 | 170200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 177 | 20240619 | 170100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 178 | 20240619 | 170000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 179 | 20240619 | 165900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 180 | 20240619 | 165800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 181 | 20240619 | 165700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 182 | 20240619 | 165600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 183 | 20240619 | 165500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 184 | 20240619 | 165400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 185 | 20240619 | 165300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 186 | 20240619 | 165200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 187 | 20240619 | 165100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 188 | 20240619 | 165000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 189 | 20240619 | 164900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 190 | 20240619 | 164800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 191 | 20240619 | 164700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 192 | 20240619 | 164600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 193 | 20240619 | 164500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 194 | 20240619 | 164400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 195 | 20240619 | 164300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 196 | 20240619 | 164200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 197 | 20240619 | 164100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 198 | 20240619 | 164000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 199 | 20240619 | 163900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 200 | 20240619 | 163800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 201 | 20240619 | 163700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 202 | 20240619 | 163600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 203 | 20240619 | 163500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 204 | 20240619 | 163400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 205 | 20240619 | 163300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 206 | 20240619 | 163200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 207 | 20240619 | 163100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 208 | 20240619 | 163000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 209 | 20240619 | 162900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 210 | 20240619 | 162800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 211 | 20240619 | 162700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 212 | 20240619 | 162600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 213 | 20240619 | 162500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 214 | 20240619 | 162400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 215 | 20240619 | 162300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 216 | 20240619 | 162200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 217 | 20240619 | 162100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 218 | 20240619 | 162000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 219 | 20240619 | 161900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 220 | 20240619 | 161800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 221 | 20240619 | 161700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 222 | 20240619 | 161600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 223 | 20240619 | 161500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 224 | 20240619 | 161400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 225 | 20240619 | 161300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 226 | 20240619 | 161200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 227 | 20240619 | 161100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 228 | 20240619 | 161000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 229 | 20240619 | 160900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 230 | 20240619 | 160800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 231 | 20240619 | 160700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 232 | 20240619 | 160600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 233 | 20240619 | 160500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 234 | 20240619 | 160400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 235 | 20240619 | 160300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 236 | 20240619 | 160200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 237 | 20240619 | 160100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 238 | 20240619 | 160000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 239 | 20240619 | 155900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 240 | 20240619 | 155800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 241 | 20240619 | 155700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 242 | 20240619 | 155600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 243 | 20240619 | 155500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 244 | 20240619 | 155400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 245 | 20240619 | 155300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 246 | 20240619 | 155200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 247 | 20240619 | 155100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 248 | 20240619 | 155000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 249 | 20240619 | 154900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 250 | 20240619 | 154800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 251 | 20240619 | 154700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 252 | 20240619 | 154600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 253 | 20240619 | 154500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 254 | 20240619 | 154400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 255 | 20240619 | 154300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 256 | 20240619 | 154200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 257 | 20240619 | 154100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 258 | 20240619 | 154000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 259 | 20240619 | 153900 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 260 | 20240619 | 153800 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 261 | 20240619 | 153700 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 262 | 20240619 | 153600 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 263 | 20240619 | 153500 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 264 | 20240619 | 153400 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 265 | 20240619 | 153300 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 266 | 20240619 | 153200 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 267 | 20240619 | 153100 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 0 |
| 268 | 20240619 | 153000 | 4720302190 | 17670 | 17670 | 17670 | 17670 | 6065 |
| 269 | 20240619 | 152900 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 270 | 20240619 | 152800 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 271 | 20240619 | 152700 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 272 | 20240619 | 152600 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 273 | 20240619 | 152500 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 274 | 20240619 | 152400 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 275 | 20240619 | 152300 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 276 | 20240619 | 152200 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 277 | 20240619 | 152100 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 278 | 20240619 | 152000 | 4613133640 | 17730 | 17730 | 17730 | 17730 | 0 |
| 279 | 20240619 | 151900 | 4613133640 | 17730 | 17780 | 17780 | 17700 | 1066 |
| 280 | 20240619 | 151800 | 4594240770 | 17700 | 17700 | 17750 | 17700 | 1958 |
| 281 | 20240619 | 151700 | 4559546800 | 17700 | 17790 | 17800 | 17700 | 1698 |
| 282 | 20240619 | 151600 | 4529437900 | 17770 | 17750 | 17820 | 17750 | 654 |
| 283 | 20240619 | 151500 | 4517810280 | 17750 | 17760 | 17820 | 17750 | 755 |
| 284 | 20240619 | 151400 | 4504381490 | 17760 | 17780 | 17800 | 17750 | 139 |
| 285 | 20240619 | 151300 | 4501911140 | 17780 | 17750 | 17820 | 17750 | 509 |
| 286 | 20240619 | 151200 | 4492864640 | 17750 | 17780 | 17800 | 17750 | 1303 |
| 287 | 20240619 | 151100 | 4469715010 | 17780 | 17780 | 17810 | 17780 | 117 |
| 288 | 20240619 | 151000 | 4467634090 | 17810 | 17800 | 17810 | 17780 | 4482 |
| 289 | 20240619 | 150900 | 4387856450 | 17800 | 17800 | 17830 | 17800 | 250 |
| 290 | 20240619 | 150800 | 4383404920 | 17800 | 17800 | 17810 | 17800 | 230 |
| 291 | 20240619 | 150700 | 4379310400 | 17800 | 17810 | 17830 | 17800 | 202 |
| 292 | 20240619 | 150600 | 4375713170 | 17820 | 17810 | 17840 | 17810 | 104 |
| 293 | 20240619 | 150500 | 4373859520 | 17840 | 17810 | 17840 | 17800 | 618 |
| 294 | 20240619 | 150400 | 4362851570 | 17810 | 17800 | 17810 | 17800 | 121 |
| 295 | 20240619 | 150300 | 4360696570 | 17800 | 17800 | 17810 | 17800 | 189 |
| 296 | 20240619 | 150200 | 4357332000 | 17800 | 17800 | 17810 | 17800 | 48 |
| 297 | 20240619 | 150100 | 4356477580 | 17800 | 17800 | 17810 | 17800 | 48 |
| 298 | 20240619 | 150000 | 4355623150 | 17800 | 17800 | 17800 | 17800 | 172 |
| 299 | 20240619 | 145900 | 4352561550 | 17800 | 17800 | 17800 | 17800 | 386 |
| 300 | 20240619 | 145800 | 4345690750 | 17800 | 17800 | 17810 | 17800 | 113 |
| 301 | 20240619 | 145700 | 4343679340 | 17810 | 17820 | 17820 | 17810 | 170 |
| 302 | 20240619 | 145600 | 4340651420 | 17820 | 17810 | 17820 | 17810 | 129 |
| 303 | 20240619 | 145500 | 4338353610 | 17820 | 17810 | 17820 | 17810 | 87 |
| 304 | 20240619 | 145400 | 4336804110 | 17810 | 17810 | 17820 | 17810 | 89 |
| 305 | 20240619 | 145300 | 4335218840 | 17820 | 17820 | 17820 | 17800 | 255 |
| 306 | 20240619 | 145200 | 4330677170 | 17820 | 17810 | 17820 | 17800 | 161 |
| 307 | 20240619 | 145100 | 4327809680 | 17810 | 17810 | 17810 | 17810 | 8 |
| 308 | 20240619 | 145000 | 4327667200 | 17800 | 17800 | 17840 | 17800 | 113 |
| 309 | 20240619 | 144900 | 4325653600 | 17880 | 17790 | 17890 | 17790 | 889 |
| 310 | 20240619 | 144800 | 4309780020 | 17790 | 17790 | 17800 | 17790 | 81 |
| 311 | 20240619 | 144700 | 4308338880 | 17800 | 17810 | 17810 | 17800 | 1019 |
| 312 | 20240619 | 144600 | 4290200600 | 17800 | 17800 | 17810 | 17800 | 108 |
| 313 | 20240619 | 144500 | 4288278060 | 17810 | 17810 | 17810 | 17800 | 629 |
| 314 | 20240619 | 144400 | 4277081600 | 17800 | 17800 | 17800 | 17800 | 741 |
| 315 | 20240619 | 144300 | 4263891800 | 17810 | 17800 | 17810 | 17800 | 477 |
| 316 | 20240619 | 144200 | 4255401010 | 17810 | 17800 | 17830 | 17800 | 990 |
| 317 | 20240619 | 144100 | 4237777640 | 17800 | 17810 | 17820 | 17800 | 1119 |
| 318 | 20240619 | 144000 | 4217849710 | 17810 | 17800 | 17810 | 17800 | 100 |
| 319 | 20240619 | 143900 | 4216069490 | 17800 | 17810 | 17810 | 17800 | 201 |
| 320 | 20240619 | 143800 | 4212491030 | 17820 | 17810 | 17820 | 17810 | 3 |
| 321 | 20240619 | 143700 | 4212437580 | 17820 | 17840 | 17840 | 17820 | 102 |
| 322 | 20240619 | 143600 | 4210618870 | 17840 | 17830 | 17840 | 17830 | 49 |
| 323 | 20240619 | 143500 | 4209745170 | 17860 | 17850 | 17860 | 17830 | 151 |
| 324 | 20240619 | 143400 | 4207050700 | 17850 | 17840 | 17850 | 17830 | 170 |
| 325 | 20240619 | 143300 | 4204017180 | 17850 | 17820 | 17850 | 17800 | 1068 |
| 326 | 20240619 | 143200 | 4184991640 | 17820 | 17820 | 17820 | 17810 | 200 |
| 327 | 20240619 | 143100 | 4181428800 | 17830 | 17860 | 17860 | 17830 | 124 |
| 328 | 20240619 | 143000 | 4179217850 | 17860 | 17800 | 17860 | 17800 | 502 |
| 329 | 20240619 | 142900 | 4170271970 | 17790 | 17800 | 17870 | 17780 | 1025 |
| 330 | 20240619 | 142800 | 4152016970 | 17810 | 17810 | 17810 | 17800 | 64 |
| 331 | 20240619 | 142700 | 4150877570 | 17800 | 17810 | 17810 | 17800 | 762 |
| 332 | 20240619 | 142600 | 4137313920 | 17810 | 17810 | 17810 | 17800 | 178 |
| 333 | 20240619 | 142500 | 4134144840 | 17800 | 17810 | 17820 | 17800 | 84 |
| 334 | 20240619 | 142400 | 4132649010 | 17810 | 17810 | 17810 | 17790 | 154 |
| 335 | 20240619 | 142300 | 4129907650 | 17810 | 17760 | 17810 | 17760 | 425 |
| 336 | 20240619 | 142200 | 4122346530 | 17790 | 17790 | 17790 | 17760 | 129 |
| 337 | 20240619 | 142100 | 4120053420 | 17800 | 17810 | 17810 | 17800 | 374 |
| 338 | 20240619 | 142000 | 4113396170 | 17820 | 17790 | 17820 | 17790 | 358 |
| 339 | 20240619 | 141900 | 4107019080 | 17770 | 17790 | 17790 | 17770 | 66 |
| 340 | 20240619 | 141800 | 4105845900 | 17790 | 17830 | 17830 | 17790 | 399 |
| 341 | 20240619 | 141700 | 4098737260 | 17850 | 17780 | 17850 | 17780 | 485 |
| 342 | 20240619 | 141600 | 4090104700 | 17780 | 17780 | 17790 | 17760 | 155 |
| 343 | 20240619 | 141500 | 4087349840 | 17780 | 17780 | 17800 | 17780 | 965 |
| 344 | 20240619 | 141400 | 4070184530 | 17780 | 17810 | 17810 | 17780 | 2125 |
| 345 | 20240619 | 141300 | 4032361270 | 17810 | 17810 | 17810 | 17810 | 48 |
| 346 | 20240619 | 141200 | 4031506390 | 17830 | 17810 | 17830 | 17810 | 538 |
| 347 | 20240619 | 141100 | 4021923850 | 17810 | 17800 | 17810 | 17800 | 153 |
| 348 | 20240619 | 141000 | 4019200430 | 17800 | 17820 | 17820 | 17800 | 154 |
| 349 | 20240619 | 140900 | 4016458910 | 17810 | 17810 | 17820 | 17800 | 49 |
| 350 | 20240619 | 140800 | 4015586270 | 17830 | 17820 | 17840 | 17820 | 77 |
| 351 | 20240619 | 140700 | 4014212640 | 17810 | 17810 | 17810 | 17800 | 716 |
| 352 | 20240619 | 140600 | 4001461170 | 17810 | 17810 | 17810 | 17800 | 215 |
| 353 | 20240619 | 140500 | 3997633830 | 17810 | 17810 | 17810 | 17800 | 245 |
| 354 | 20240619 | 140400 | 3993272680 | 17810 | 17800 | 17810 | 17780 | 78 |
| 355 | 20240619 | 140300 | 3991884580 | 17810 | 17790 | 17870 | 17790 | 493 |
| 356 | 20240619 | 140200 | 3983092820 | 17800 | 17790 | 17820 | 17790 | 81 |
| 357 | 20240619 | 140100 | 3981651620 | 17800 | 17810 | 17830 | 17780 | 2193 |
| 358 | 20240619 | 140000 | 3942615910 | 17820 | 17830 | 17830 | 17810 | 103 |
| 359 | 20240619 | 135900 | 3940781000 | 17820 | 17800 | 17820 | 17780 | 343 |
| 360 | 20240619 | 135800 | 3934670320 | 17800 | 17790 | 17810 | 17780 | 1212 |
| 361 | 20240619 | 135700 | 3913107270 | 17790 | 17790 | 17810 | 17790 | 496 |
| 362 | 20240619 | 135600 | 3904278570 | 17790 | 17800 | 17800 | 17770 | 82 |
| 363 | 20240619 | 135500 | 3902820130 | 17790 | 17790 | 17800 | 17750 | 514 |
| 364 | 20240619 | 135400 | 3893677140 | 17800 | 17800 | 17810 | 17790 | 33 |
| 365 | 20240619 | 135300 | 3893089740 | 17820 | 17770 | 17820 | 17770 | 482 |
| 366 | 20240619 | 135200 | 3884509650 | 17780 | 17800 | 17810 | 17770 | 694 |
| 367 | 20240619 | 135100 | 3872166730 | 17800 | 17810 | 17810 | 17790 | 121 |
| 368 | 20240619 | 135000 | 3870012720 | 17800 | 17770 | 17810 | 17770 | 459 |
| 369 | 20240619 | 134900 | 3861846320 | 17770 | 17760 | 17790 | 17760 | 405 |
| 370 | 20240619 | 134800 | 3854647560 | 17760 | 17750 | 17760 | 17740 | 407 |
| 371 | 20240619 | 134700 | 3847423290 | 17770 | 17780 | 17780 | 17750 | 542 |
| 372 | 20240619 | 134600 | 3837792410 | 17790 | 17780 | 17810 | 17770 | 432 |
| 373 | 20240619 | 134500 | 3830100270 | 17790 | 17780 | 17800 | 17780 | 101 |
| 374 | 20240619 | 134400 | 3828304450 | 17780 | 17790 | 17810 | 17760 | 513 |
| 375 | 20240619 | 134300 | 3819177960 | 17810 | 17760 | 17810 | 17750 | 376 |
| 376 | 20240619 | 134200 | 3812489570 | 17760 | 17770 | 17770 | 17730 | 104 |
| 377 | 20240619 | 134100 | 3810644460 | 17760 | 17740 | 17790 | 17730 | 468 |
| 378 | 20240619 | 134000 | 3802337480 | 17740 | 17750 | 17750 | 17740 | 354 |
| 379 | 20240619 | 133900 | 3796054020 | 17740 | 17760 | 17780 | 17740 | 64 |
| 380 | 20240619 | 133800 | 3794918240 | 17780 | 17730 | 17810 | 17720 | 415 |
| 381 | 20240619 | 133700 | 3787543650 | 17730 | 17740 | 17750 | 17720 | 493 |
| 382 | 20240619 | 133600 | 3778796900 | 17730 | 17730 | 17750 | 17730 | 77 |
| 383 | 20240619 | 133500 | 3777431420 | 17750 | 17780 | 17810 | 17750 | 1110 |
| 384 | 20240619 | 133400 | 3757720280 | 17780 | 17770 | 17820 | 17760 | 384 |
| 385 | 20240619 | 133300 | 3750888730 | 17770 | 17780 | 17790 | 17760 | 37 |
| 386 | 20240619 | 133200 | 3750231030 | 17780 | 17750 | 17870 | 17750 | 523 |
| 387 | 20240619 | 133100 | 3740917070 | 17750 | 17750 | 17780 | 17750 | 439 |
| 388 | 20240619 | 133000 | 3733123620 | 17750 | 17710 | 17750 | 17710 | 417 |
| 389 | 20240619 | 132900 | 3725725400 | 17700 | 17750 | 17750 | 17700 | 1332 |
| 390 | 20240619 | 132800 | 3702106030 | 17760 | 17760 | 17800 | 17760 | 916 |
| 391 | 20240619 | 132700 | 3685829180 | 17780 | 17810 | 17910 | 17750 | 772 |
| 392 | 20240619 | 132600 | 3672071960 | 17810 | 17720 | 17870 | 17720 | 637 |
| 393 | 20240619 | 132500 | 3660725070 | 17720 | 17720 | 17720 | 17720 | 50 |
| 394 | 20240619 | 132400 | 3659839070 | 17800 | 17710 | 17800 | 17700 | 471 |
| 395 | 20240619 | 132300 | 3651481420 | 17710 | 17710 | 17790 | 17710 | 365 |
| 396 | 20240619 | 132200 | 3645003090 | 17710 | 17690 | 17710 | 17690 | 16 |
| 397 | 20240619 | 132100 | 3644719990 | 17700 | 17670 | 17790 | 17670 | 543 |
| 398 | 20240619 | 132000 | 3635099760 | 17690 | 17680 | 17770 | 17670 | 407 |
| 399 | 20240619 | 131900 | 3627897730 | 17680 | 17680 | 17680 | 17660 | 111 |
| 400 | 20240619 | 131800 | 3625936180 | 17680 | 17680 | 17680 | 17660 | 410 |
| 401 | 20240619 | 131700 | 3618690310 | 17680 | 17690 | 17970 | 17680 | 2002 |
| 402 | 20240619 | 131600 | 3583213060 | 17690 | 17710 | 17710 | 17690 | 196 |
| 403 | 20240619 | 131500 | 3579744530 | 17680 | 17660 | 17900 | 17640 | 454 |
| 404 | 20240619 | 131400 | 3571678460 | 17660 | 17650 | 17680 | 17640 | 460 |
| 405 | 20240619 | 131300 | 3563553440 | 17650 | 17650 | 17650 | 17640 | 64 |
| 406 | 20240619 | 131200 | 3562424240 | 17660 | 17650 | 17680 | 17640 | 492 |
| 407 | 20240619 | 131100 | 3553734870 | 17640 | 17670 | 17670 | 17640 | 604 |
| 408 | 20240619 | 131000 | 3543078120 | 17670 | 17640 | 17670 | 17640 | 653 |
| 409 | 20240619 | 130900 | 3531555180 | 17640 | 17660 | 17680 | 17640 | 889 |
| 410 | 20240619 | 130800 | 3515857380 | 17670 | 17670 | 17680 | 17660 | 112 |
| 411 | 20240619 | 130700 | 3513878190 | 17680 | 17650 | 17680 | 17640 | 495 |
| 412 | 20240619 | 130600 | 3505136700 | 17660 | 17650 | 17680 | 17650 | 445 |
| 413 | 20240619 | 130500 | 3497271560 | 17650 | 17720 | 17720 | 17650 | 108 |
| 414 | 20240619 | 130400 | 3495361540 | 17690 | 17650 | 17730 | 17650 | 541 |
| 415 | 20240619 | 130300 | 3485798500 | 17660 | 17650 | 17670 | 17650 | 649 |
| 416 | 20240619 | 130200 | 3474332450 | 17640 | 17670 | 17670 | 17640 | 69 |
| 417 | 20240619 | 130100 | 3473114910 | 17670 | 17660 | 17670 | 17660 | 472 |
| 418 | 20240619 | 130000 | 3464778630 | 17670 | 17650 | 17730 | 17650 | 484 |
| 419 | 20240619 | 125900 | 3456217800 | 17670 | 17650 | 17670 | 17640 | 78 |
| 420 | 20240619 | 125800 | 3454841040 | 17710 | 17650 | 17710 | 17640 | 458 |
| 421 | 20240619 | 125700 | 3446750080 | 17650 | 17650 | 17710 | 17640 | 435 |
| 422 | 20240619 | 125600 | 3439063920 | 17640 | 17650 | 17660 | 17640 | 179 |
| 423 | 20240619 | 125500 | 3435905090 | 17660 | 17650 | 17690 | 17640 | 450 |
| 424 | 20240619 | 125400 | 3427960260 | 17650 | 17660 | 17700 | 17640 | 437 |
| 425 | 20240619 | 125300 | 3420239120 | 17640 | 17670 | 17670 | 17640 | 52 |
| 426 | 20240619 | 125200 | 3419321330 | 17670 | 17640 | 17700 | 17640 | 467 |
| 427 | 20240619 | 125100 | 3411071180 | 17640 | 17640 | 17680 | 17630 | 1240 |
| 428 | 20240619 | 125000 | 3389194040 | 17630 | 17640 | 17640 | 17620 | 611 |
| 429 | 20240619 | 124900 | 3378421820 | 17630 | 17640 | 17650 | 17630 | 623 |
| 430 | 20240619 | 124800 | 3367432350 | 17640 | 17630 | 17640 | 17630 | 258 |
| 431 | 20240619 | 124700 | 3362883470 | 17650 | 17620 | 17650 | 17620 | 410 |
| 432 | 20240619 | 124600 | 3355651940 | 17630 | 17630 | 17640 | 17620 | 447 |
| 433 | 20240619 | 124500 | 3347769850 | 17620 | 17620 | 17630 | 17610 | 188 |
| 434 | 20240619 | 124400 | 3344456790 | 17620 | 17620 | 17630 | 17620 | 133 |
| 435 | 20240619 | 124300 | 3342112900 | 17630 | 17620 | 17630 | 17620 | 447 |
| 436 | 20240619 | 124200 | 3334236730 | 17620 | 17620 | 17630 | 17620 | 368 |
| 437 | 20240619 | 124100 | 3327752060 | 17630 | 17630 | 17630 | 17620 | 105 |
| 438 | 20240619 | 124000 | 3325901770 | 17620 | 17620 | 17630 | 17620 | 379 |
| 439 | 20240619 | 123900 | 3319221670 | 17630 | 17640 | 17640 | 17630 | 730 |
| 440 | 20240619 | 123800 | 3306351540 | 17630 | 17640 | 17640 | 17630 | 519 |
| 441 | 20240619 | 123700 | 3297201530 | 17630 | 17640 | 17640 | 17630 | 96 |
| 442 | 20240619 | 123600 | 3295508860 | 17640 | 17650 | 17650 | 17630 | 218 |
| 443 | 20240619 | 123500 | 3291664000 | 17640 | 17660 | 17660 | 17640 | 301 |
| 444 | 20240619 | 123400 | 3286351630 | 17660 | 17650 | 17660 | 17650 | 190 |
| 445 | 20240619 | 123300 | 3282996820 | 17650 | 17660 | 17670 | 17650 | 130 |
| 446 | 20240619 | 123200 | 3280701750 | 17650 | 17670 | 17670 | 17650 | 99 |
| 447 | 20240619 | 123100 | 3278953700 | 17670 | 17660 | 17670 | 17650 | 287 |
| 448 | 20240619 | 123000 | 3273885310 | 17670 | 17670 | 17670 | 17660 | 80 |
| 449 | 20240619 | 122900 | 3272471880 | 17660 | 17670 | 17670 | 17660 | 206 |
| 450 | 20240619 | 122800 | 3268833610 | 17660 | 17660 | 17680 | 17660 | 185 |
| 451 | 20240619 | 122700 | 3265565300 | 17660 | 17660 | 17670 | 17660 | 258 |
| 452 | 20240619 | 122600 | 3261008600 | 17660 | 17650 | 17660 | 17640 | 266 |
| 453 | 20240619 | 122500 | 3256313590 | 17660 | 17650 | 17660 | 17640 | 115 |
| 454 | 20240619 | 122400 | 3254283570 | 17640 | 17650 | 17660 | 17640 | 95 |
| 455 | 20240619 | 122300 | 3252607110 | 17650 | 17640 | 17650 | 17630 | 465 |
| 456 | 20240619 | 122200 | 3244404830 | 17630 | 17630 | 17640 | 17630 | 96 |
| 457 | 20240619 | 122100 | 3242712120 | 17640 | 17640 | 17640 | 17630 | 72 |
| 458 | 20240619 | 122000 | 3241442170 | 17630 | 17640 | 17640 | 17630 | 87 |
| 459 | 20240619 | 121900 | 3239908350 | 17630 | 17620 | 17630 | 17610 | 750 |
| 460 | 20240619 | 121800 | 3226693000 | 17620 | 17620 | 17640 | 17620 | 486 |
| 461 | 20240619 | 121700 | 3218125440 | 17630 | 17620 | 17640 | 17610 | 709 |
| 462 | 20240619 | 121600 | 3205630430 | 17610 | 17620 | 17620 | 17610 | 189 |
| 463 | 20240619 | 121500 | 3202302090 | 17610 | 17610 | 17620 | 17600 | 265 |
| 464 | 20240619 | 121400 | 3197635550 | 17610 | 17610 | 17610 | 17600 | 144 |
| 465 | 20240619 | 121300 | 3195100280 | 17620 | 17600 | 17620 | 17600 | 59 |
| 466 | 20240619 | 121200 | 3194061050 | 17600 | 17620 | 17620 | 17600 | 1485 |
| 467 | 20240619 | 121100 | 3167918480 | 17620 | 17620 | 17620 | 17610 | 367 |
| 468 | 20240619 | 121000 | 3161455220 | 17610 | 17610 | 17620 | 17610 | 1928 |
| 469 | 20240619 | 120900 | 3127501710 | 17610 | 17620 | 17630 | 17610 | 170 |
| 470 | 20240619 | 120800 | 3124506960 | 17630 | 17630 | 17630 | 17620 | 149 |
| 471 | 20240619 | 120700 | 3121881320 | 17630 | 17630 | 17630 | 17620 | 230 |
| 472 | 20240619 | 120600 | 3117827670 | 17630 | 17620 | 17630 | 17620 | 795 |
| 473 | 20240619 | 120500 | 3103818100 | 17620 | 17620 | 17630 | 17620 | 182 |
| 474 | 20240619 | 120400 | 3100611240 | 17620 | 17620 | 17630 | 17620 | 103 |
| 475 | 20240619 | 120300 | 3098796030 | 17620 | 17620 | 17630 | 17620 | 104 |
| 476 | 20240619 | 120200 | 3096963020 | 17620 | 17610 | 17620 | 17610 | 136 |
| 477 | 20240619 | 120100 | 3094567150 | 17610 | 17620 | 17620 | 17610 | 813 |
| 478 | 20240619 | 120000 | 3080247560 | 17620 | 17610 | 17620 | 17610 | 266 |
| 479 | 20240619 | 115900 | 3075561490 | 17600 | 17650 | 17660 | 17600 | 3877 |
| 480 | 20240619 | 115800 | 3007244250 | 17660 | 17680 | 17680 | 17640 | 3710 |
| 481 | 20240619 | 115700 | 2941749590 | 17680 | 17670 | 17690 | 17670 | 204 |
| 482 | 20240619 | 115600 | 2938143100 | 17680 | 17680 | 17690 | 17680 | 1079 |
| 483 | 20240619 | 115500 | 2919066340 | 17680 | 17680 | 17690 | 17680 | 350 |
| 484 | 20240619 | 115400 | 2912878170 | 17690 | 17680 | 17690 | 17670 | 1997 |
| 485 | 20240619 | 115300 | 2877576670 | 17680 | 17680 | 17680 | 17670 | 229 |
| 486 | 20240619 | 115200 | 2873528810 | 17670 | 17680 | 17690 | 17670 | 1290 |
| 487 | 20240619 | 115100 | 2850731800 | 17680 | 17700 | 17700 | 17680 | 595 |
| 488 | 20240619 | 115000 | 2840206190 | 17700 | 17700 | 17710 | 17690 | 167 |
| 489 | 20240619 | 114900 | 2837250330 | 17690 | 17690 | 17690 | 17680 | 457 |
| 490 | 20240619 | 114800 | 2829166310 | 17680 | 17680 | 17690 | 17680 | 359 |
| 491 | 20240619 | 114700 | 2822818350 | 17690 | 17680 | 17690 | 17680 | 262 |
| 492 | 20240619 | 114600 | 2818185660 | 17680 | 17690 | 17690 | 17670 | 2411 |
| 493 | 20240619 | 114500 | 2775552940 | 17700 | 17720 | 17730 | 17700 | 1271 |
| 494 | 20240619 | 114400 | 2753045580 | 17720 | 17730 | 17730 | 17720 | 109 |
| 495 | 20240619 | 114300 | 2751113930 | 17720 | 17710 | 17720 | 17710 | 187 |
| 496 | 20240619 | 114200 | 2747801830 | 17710 | 17730 | 17730 | 17710 | 82 |
| 497 | 20240619 | 114100 | 2746348470 | 17730 | 17740 | 17740 | 17730 | 279 |
| 498 | 20240619 | 114000 | 2741401120 | 17730 | 17720 | 17750 | 17720 | 258 |
| 499 | 20240619 | 113900 | 2736824940 | 17710 | 17710 | 17720 | 17710 | 74 |
| 500 | 20240619 | 113800 | 2735514190 | 17710 | 17740 | 17740 | 17710 | 333 |
| 501 | 20240619 | 113700 | 2729612170 | 17740 | 17750 | 17750 | 17740 | 84 |
| 502 | 20240619 | 113600 | 2728121820 | 17740 | 17740 | 17750 | 17740 | 112 |
| 503 | 20240619 | 113500 | 2726134890 | 17740 | 17750 | 17750 | 17740 | 141 |
| 504 | 20240619 | 113400 | 2723632470 | 17750 | 17760 | 17760 | 17750 | 142 |
| 505 | 20240619 | 113300 | 2721111900 | 17750 | 17730 | 17760 | 17720 | 267 |
| 506 | 20240619 | 113200 | 2716373680 | 17710 | 17710 | 17730 | 17710 | 95 |
| 507 | 20240619 | 113100 | 2714690380 | 17710 | 17690 | 17730 | 17690 | 431 |
| 508 | 20240619 | 113000 | 2707057640 | 17680 | 17690 | 17690 | 17680 | 64 |
| 509 | 20240619 | 112900 | 2705925930 | 17680 | 17690 | 17710 | 17680 | 297 |
| 510 | 20240619 | 112800 | 2700672710 | 17680 | 17660 | 17680 | 17660 | 952 |
| 511 | 20240619 | 112700 | 2683856330 | 17660 | 17670 | 17680 | 17650 | 2053 |
| 512 | 20240619 | 112600 | 2647585830 | 17660 | 17680 | 17680 | 17650 | 2140 |
| 513 | 20240619 | 112500 | 2609789820 | 17690 | 17700 | 17700 | 17670 | 1783 |
| 514 | 20240619 | 112400 | 2578247760 | 17700 | 17730 | 17730 | 17700 | 1777 |
| 515 | 20240619 | 112300 | 2546770830 | 17720 | 17730 | 17740 | 17720 | 1676 |
| 516 | 20240619 | 112200 | 2517057610 | 17740 | 17730 | 17740 | 17730 | 491 |
| 517 | 20240619 | 112100 | 2508349870 | 17730 | 17740 | 17740 | 17730 | 2174 |
| 518 | 20240619 | 112000 | 2469783430 | 17740 | 17770 | 17770 | 17730 | 1375 |
| 519 | 20240619 | 111900 | 2445388390 | 17770 | 17760 | 17780 | 17760 | 1224 |
| 520 | 20240619 | 111800 | 2423648910 | 17750 | 17750 | 17760 | 17750 | 2302 |
| 521 | 20240619 | 111700 | 2382770450 | 17760 | 17730 | 17760 | 17730 | 1306 |
| 522 | 20240619 | 111600 | 2359600280 | 17730 | 17730 | 17740 | 17730 | 306 |
| 523 | 20240619 | 111500 | 2354174400 | 17720 | 17720 | 17730 | 17720 | 84 |
| 524 | 20240619 | 111400 | 2352685770 | 17710 | 17740 | 17750 | 17710 | 1285 |
| 525 | 20240619 | 111300 | 2329904890 | 17740 | 17730 | 17750 | 17720 | 850 |
| 526 | 20240619 | 111200 | 2314831570 | 17730 | 17810 | 17810 | 17730 | 6545 |
| 527 | 20240619 | 111100 | 2198459040 | 17820 | 17830 | 17830 | 17810 | 3044 |
| 528 | 20240619 | 111000 | 2144223290 | 17830 | 17820 | 17830 | 17820 | 570 |
| 529 | 20240619 | 110900 | 2134065860 | 17820 | 17810 | 17830 | 17800 | 1234 |
| 530 | 20240619 | 110800 | 2112087870 | 17840 | 17820 | 17840 | 17800 | 1216 |
| 531 | 20240619 | 110700 | 2090429690 | 17830 | 17840 | 17840 | 17830 | 273 |
| 532 | 20240619 | 110600 | 2085561630 | 17840 | 17860 | 17860 | 17830 | 875 |
| 533 | 20240619 | 110500 | 2069953470 | 17860 | 17850 | 17860 | 17850 | 567 |
| 534 | 20240619 | 110400 | 2059827520 | 17850 | 17850 | 17850 | 17840 | 492 |
| 535 | 20240619 | 110300 | 2051047510 | 17850 | 17830 | 17860 | 17830 | 1298 |
| 536 | 20240619 | 110200 | 2027898050 | 17840 | 17850 | 17860 | 17840 | 3447 |
| 537 | 20240619 | 110100 | 1966392940 | 17850 | 17880 | 17880 | 17850 | 553 |
| 538 | 20240619 | 110000 | 1956519340 | 17860 | 17900 | 17920 | 17840 | 6311 |
| 539 | 20240619 | 105900 | 1843657400 | 17900 | 17920 | 17940 | 17900 | 6306 |
| 540 | 20240619 | 105800 | 1730668700 | 17920 | 17940 | 17940 | 17920 | 715 |
| 541 | 20240619 | 105700 | 1717851500 | 17940 | 17930 | 17940 | 17920 | 943 |
| 542 | 20240619 | 105600 | 1700947950 | 17930 | 17940 | 17940 | 17930 | 239 |
| 543 | 20240619 | 105500 | 1696662420 | 17950 | 17940 | 17950 | 17930 | 1000 |
| 544 | 20240619 | 105400 | 1678727500 | 17940 | 17940 | 17950 | 17940 | 80 |
| 545 | 20240619 | 105300 | 1677292220 | 17950 | 17940 | 17950 | 17940 | 106 |
| 546 | 20240619 | 105200 | 1675390410 | 17950 | 17940 | 17950 | 17940 | 513 |
| 547 | 20240619 | 105100 | 1666187180 | 17950 | 17940 | 17950 | 17940 | 92 |
| 548 | 20240619 | 105000 | 1664536330 | 17950 | 17950 | 17950 | 17950 | 154 |
| 549 | 20240619 | 104900 | 1661772030 | 17970 | 17960 | 17970 | 17960 | 31 |
| 550 | 20240619 | 104800 | 1661215090 | 17950 | 17990 | 17990 | 17950 | 1194 |
| 551 | 20240619 | 104700 | 1639743920 | 18000 | 18000 | 18000 | 17990 | 48 |
| 552 | 20240619 | 104600 | 1638880220 | 17990 | 18020 | 18020 | 17990 | 548 |
| 553 | 20240619 | 104500 | 1629013910 | 18010 | 18010 | 18010 | 18010 | 33 |
| 554 | 20240619 | 104400 | 1628419580 | 18030 | 18010 | 18030 | 18010 | 47 |
| 555 | 20240619 | 104300 | 1627572770 | 18020 | 18020 | 18020 | 18020 | 110 |
| 556 | 20240619 | 104200 | 1625590570 | 18020 | 18020 | 18020 | 18020 | 66 |
| 557 | 20240619 | 104100 | 1624401250 | 18010 | 18010 | 18010 | 17990 | 143 |
| 558 | 20240619 | 104000 | 1621826360 | 17990 | 18000 | 18010 | 17990 | 165 |
| 559 | 20240619 | 103900 | 1618856620 | 18010 | 18020 | 18020 | 18010 | 322 |
| 560 | 20240619 | 103800 | 1613057260 | 18020 | 18010 | 18020 | 18010 | 102 |
| 561 | 20240619 | 103700 | 1611219980 | 18010 | 18010 | 18010 | 18010 | 5 |
| 562 | 20240619 | 103600 | 1611129930 | 18020 | 18010 | 18020 | 18000 | 342 |
| 563 | 20240619 | 103500 | 1604973790 | 18020 | 18010 | 18020 | 18010 | 82 |
| 564 | 20240619 | 103400 | 1603496310 | 18020 | 17980 | 18020 | 17980 | 1753 |
| 565 | 20240619 | 103300 | 1571942580 | 17990 | 17980 | 17990 | 17980 | 199 |
| 566 | 20240619 | 103200 | 1568364410 | 17980 | 17970 | 17980 | 17970 | 10 |
| 567 | 20240619 | 103100 | 1568184650 | 17960 | 17970 | 17980 | 17950 | 644 |
| 568 | 20240619 | 103000 | 1556614780 | 17960 | 17960 | 17960 | 17960 | 33 |
| 569 | 20240619 | 102900 | 1556022100 | 17970 | 17960 | 17970 | 17950 | 416 |
| 570 | 20240619 | 102800 | 1548550810 | 17960 | 17960 | 17960 | 17950 | 183 |
| 571 | 20240619 | 102700 | 1545264880 | 17950 | 17940 | 17960 | 17930 | 2036 |
| 572 | 20240619 | 102600 | 1508728320 | 17940 | 17940 | 17940 | 17940 | 1 |
| 573 | 20240619 | 102500 | 1508710380 | 17940 | 17940 | 17940 | 17940 | 10 |
| 574 | 20240619 | 102400 | 1508530980 | 17940 | 17920 | 17940 | 17920 | 683 |
| 575 | 20240619 | 102300 | 1496285610 | 17920 | 17930 | 17940 | 17920 | 608 |
| 576 | 20240619 | 102200 | 1485384450 | 17930 | 17940 | 17940 | 17930 | 117 |
| 577 | 20240619 | 102100 | 1483286240 | 17940 | 17930 | 17940 | 17930 | 249 |
| 578 | 20240619 | 102000 | 1478819350 | 17950 | 17950 | 17950 | 17930 | 1142 |
| 579 | 20240619 | 101900 | 1458335890 | 17950 | 17940 | 17950 | 17940 | 121 |
| 580 | 20240619 | 101800 | 1456164980 | 17950 | 17930 | 17950 | 17930 | 77 |
| 581 | 20240619 | 101700 | 1454783570 | 17940 | 17940 | 17940 | 17940 | 1142 |
| 582 | 20240619 | 101600 | 1434296090 | 17930 | 17930 | 17940 | 17930 | 480 |
| 583 | 20240619 | 101500 | 1425687470 | 17940 | 17940 | 17940 | 17930 | 782 |
| 584 | 20240619 | 101400 | 1411658970 | 17930 | 17930 | 17930 | 17930 | 48 |
| 585 | 20240619 | 101300 | 1410798330 | 17930 | 17930 | 17940 | 17930 | 1015 |
| 586 | 20240619 | 101200 | 1392599230 | 17940 | 17930 | 17940 | 17900 | 6329 |
| 587 | 20240619 | 101100 | 1279201570 | 17920 | 17930 | 17940 | 17920 | 3705 |
| 588 | 20240619 | 101000 | 1212801250 | 17930 | 17940 | 17940 | 17930 | 77 |
| 589 | 20240619 | 100900 | 1211420530 | 17940 | 17930 | 17940 | 17930 | 35 |
| 590 | 20240619 | 100800 | 1210792770 | 17930 | 17930 | 17940 | 17930 | 867 |
| 591 | 20240619 | 100700 | 1195247400 | 17930 | 17940 | 17940 | 17930 | 208 |
| 592 | 20240619 | 100600 | 1191517810 | 17940 | 17930 | 17940 | 17920 | 807 |
| 593 | 20240619 | 100500 | 1177053250 | 17930 | 17940 | 17940 | 17930 | 1232 |
| 594 | 20240619 | 100400 | 1154963470 | 17940 | 17940 | 17940 | 17930 | 270 |
| 595 | 20240619 | 100300 | 1150120650 | 17940 | 17930 | 17940 | 17930 | 67 |
| 596 | 20240619 | 100200 | 1148918970 | 17940 | 17930 | 17940 | 17930 | 302 |
| 597 | 20240619 | 100100 | 1143503450 | 17930 | 17910 | 17930 | 17910 | 567 |
| 598 | 20240619 | 100000 | 1133342570 | 17920 | 17940 | 17950 | 17910 | 2247 |
| 599 | 20240619 | 095900 | 1093069320 | 17940 | 17950 | 17950 | 17930 | 180 |
| 600 | 20240619 | 095800 | 1089839820 | 17960 | 17940 | 17960 | 17930 | 3741 |
| 601 | 20240619 | 095700 | 1022716710 | 17950 | 17950 | 17950 | 17940 | 71 |
| 602 | 20240619 | 095600 | 1021442630 | 17950 | 17950 | 17950 | 17940 | 201 |
| 603 | 20240619 | 095500 | 1017834980 | 17950 | 17950 | 17950 | 17950 | 447 |
| 604 | 20240619 | 095400 | 1009811330 | 17960 | 17940 | 17960 | 17940 | 489 |
| 605 | 20240619 | 095300 | 1001031690 | 17950 | 17990 | 17990 | 17950 | 3755 |
| 606 | 20240619 | 095200 | 933593540 | 17990 | 18000 | 18000 | 17990 | 736 |
| 607 | 20240619 | 095100 | 920351570 | 18000 | 17990 | 18000 | 17990 | 102 |
| 608 | 20240619 | 095000 | 918515740 | 18000 | 17990 | 18000 | 17990 | 103 |
| 609 | 20240619 | 094900 | 916662740 | 17990 | 18000 | 18000 | 17990 | 47 |
| 610 | 20240619 | 094800 | 915817040 | 18000 | 18010 | 18010 | 17990 | 1841 |
| 611 | 20240619 | 094700 | 882678610 | 18000 | 18010 | 18010 | 18000 | 196 |
| 612 | 20240619 | 094600 | 879149800 | 18010 | 18000 | 18010 | 18000 | 180 |
| 613 | 20240619 | 094500 | 875908300 | 18010 | 18010 | 18010 | 18000 | 109 |
| 614 | 20240619 | 094400 | 873945760 | 18000 | 18010 | 18010 | 18000 | 117 |
| 615 | 20240619 | 094300 | 871839750 | 18010 | 17980 | 18010 | 17980 | 203 |
| 616 | 20240619 | 094200 | 868188720 | 17970 | 17980 | 17980 | 17970 | 420 |
| 617 | 20240619 | 094100 | 860640880 | 17980 | 17980 | 17980 | 17980 | 262 |
| 618 | 20240619 | 094000 | 855930120 | 17980 | 17980 | 17980 | 17970 | 219 |
| 619 | 20240619 | 093900 | 851993510 | 17970 | 17990 | 17990 | 17970 | 1078 |
| 620 | 20240619 | 093800 | 832611680 | 17980 | 17990 | 17990 | 17980 | 47 |
| 621 | 20240619 | 093700 | 831766250 | 17990 | 17980 | 17990 | 17980 | 638 |
| 622 | 20240619 | 093600 | 820291520 | 17970 | 17950 | 17970 | 17950 | 775 |
| 623 | 20240619 | 093500 | 806371250 | 17930 | 17950 | 17970 | 17930 | 2327 |
| 624 | 20240619 | 093400 | 764633580 | 17950 | 17980 | 17980 | 17950 | 2703 |
| 625 | 20240619 | 093300 | 716087630 | 17980 | 18000 | 18000 | 17980 | 3021 |
| 626 | 20240619 | 093200 | 661725460 | 18010 | 18010 | 18010 | 18000 | 1003 |
| 627 | 20240619 | 093100 | 643664930 | 18010 | 18010 | 18010 | 18010 | 596 |
| 628 | 20240619 | 093000 | 632930970 | 17990 | 18030 | 18030 | 17990 | 3596 |
| 629 | 20240619 | 092900 | 568202560 | 18030 | 18010 | 18030 | 18010 | 150 |
| 630 | 20240619 | 092800 | 565499670 | 18020 | 18010 | 18020 | 18010 | 200 |
| 631 | 20240619 | 092700 | 561897620 | 18000 | 18000 | 18000 | 17980 | 2088 |
| 632 | 20240619 | 092600 | 524341360 | 18000 | 18010 | 18010 | 18000 | 1728 |
| 633 | 20240619 | 092500 | 493220800 | 18010 | 18010 | 18020 | 18010 | 472 |
| 634 | 20240619 | 092400 | 484718490 | 18000 | 18000 | 18010 | 18000 | 361 |
| 635 | 20240619 | 092300 | 478220440 | 18000 | 18000 | 18000 | 18000 | 344 |
| 636 | 20240619 | 092200 | 472028440 | 18000 | 18000 | 18010 | 18000 | 1064 |
| 637 | 20240619 | 092100 | 452870340 | 18000 | 18020 | 18020 | 17980 | 5570 |
| 638 | 20240619 | 092000 | 352599240 | 18030 | 18080 | 18080 | 18030 | 3461 |
| 639 | 20240619 | 091900 | 290149640 | 18080 | 18110 | 18110 | 18060 | 4905 |
| 640 | 20240619 | 091800 | 201506150 | 18110 | 18100 | 18110 | 18100 | 80 |
| 641 | 20240619 | 091700 | 200057510 | 18110 | 18120 | 18140 | 18110 | 906 |
| 642 | 20240619 | 091600 | 183644740 | 18120 | 18140 | 18140 | 18120 | 311 |
| 643 | 20240619 | 091500 | 178004000 | 18140 | 18110 | 18150 | 18110 | 543 |
| 644 | 20240619 | 091400 | 168161060 | 18110 | 18100 | 18110 | 18100 | 155 |
| 645 | 20240619 | 091300 | 165355010 | 18100 | 18100 | 18100 | 18100 | 258 |
| 646 | 20240619 | 091200 | 160685210 | 18100 | 18100 | 18100 | 18100 | 61 |
| 647 | 20240619 | 091100 | 159581110 | 18100 | 18100 | 18100 | 18100 | 283 |
| 648 | 20240619 | 091000 | 154458810 | 18130 | 18080 | 18150 | 18080 | 2291 |
| 649 | 20240619 | 090900 | 112993980 | 18080 | 18090 | 18090 | 18080 | 623 |
| 650 | 20240619 | 090800 | 101729400 | 18090 | 18060 | 18090 | 18060 | 532 |
| 651 | 20240619 | 090700 | 92114630 | 18060 | 18080 | 18080 | 18060 | 561 |
| 652 | 20240619 | 090600 | 81977400 | 18080 | 18080 | 18080 | 18060 | 113 |
| 653 | 20240619 | 090500 | 79934460 | 18080 | 18140 | 18160 | 18040 | 1958 |
| 654 | 20240619 | 090400 | 44504910 | 18150 | 18180 | 18180 | 18150 | 276 |
| 655 | 20240619 | 090300 | 39495010 | 18180 | 18180 | 18180 | 18180 | 1 |
| 656 | 20240619 | 090200 | 39476830 | 18140 | 18200 | 18290 | 18140 | 383 |
| 657 | 20240619 | 090100 | 32507180 | 18180 | 18180 | 18180 | 18180 | 21 |
| 658 | 20240619 | 090000 | 32125400 | 18180 | 18290 | 18290 | 18170 | 1758 |