35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 195900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 3 | 20240624 | 195800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 4 | 20240624 | 195700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 5 | 20240624 | 195600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 6 | 20240624 | 195500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 7 | 20240624 | 195400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 8 | 20240624 | 195300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 9 | 20240624 | 195200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 10 | 20240624 | 195100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 11 | 20240624 | 195000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 12 | 20240624 | 194900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 13 | 20240624 | 194800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 14 | 20240624 | 194700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 15 | 20240624 | 194600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 16 | 20240624 | 194500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 17 | 20240624 | 194400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 18 | 20240624 | 194300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 19 | 20240624 | 194200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 20 | 20240624 | 194100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 21 | 20240624 | 194000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 22 | 20240624 | 193900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 23 | 20240624 | 193800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 24 | 20240624 | 193700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 25 | 20240624 | 193600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 26 | 20240624 | 193500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 27 | 20240624 | 193400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 28 | 20240624 | 193300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 29 | 20240624 | 193200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 30 | 20240624 | 193100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 31 | 20240624 | 193000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 32 | 20240624 | 192900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 33 | 20240624 | 192800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 34 | 20240624 | 192700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 35 | 20240624 | 192600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 36 | 20240624 | 192500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 37 | 20240624 | 192400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 38 | 20240624 | 192300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 39 | 20240624 | 192200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 40 | 20240624 | 192100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 41 | 20240624 | 192000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 42 | 20240624 | 191900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 43 | 20240624 | 191800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 44 | 20240624 | 191700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 45 | 20240624 | 191600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 46 | 20240624 | 191500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 47 | 20240624 | 191400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 48 | 20240624 | 191300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 49 | 20240624 | 191200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 50 | 20240624 | 191100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 51 | 20240624 | 191000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 52 | 20240624 | 190900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 53 | 20240624 | 190800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 54 | 20240624 | 190700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 55 | 20240624 | 190600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 56 | 20240624 | 190500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 57 | 20240624 | 190400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 58 | 20240624 | 190300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 59 | 20240624 | 190200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 60 | 20240624 | 190100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 61 | 20240624 | 190000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 62 | 20240624 | 185900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 63 | 20240624 | 185800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 64 | 20240624 | 185700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 65 | 20240624 | 185600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 66 | 20240624 | 185500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 67 | 20240624 | 185400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 68 | 20240624 | 185300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 69 | 20240624 | 185200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 70 | 20240624 | 185100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 71 | 20240624 | 185000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 72 | 20240624 | 184900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 73 | 20240624 | 184800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 74 | 20240624 | 184700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 75 | 20240624 | 184600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 76 | 20240624 | 184500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 77 | 20240624 | 184400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 78 | 20240624 | 184300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 79 | 20240624 | 184200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 80 | 20240624 | 184100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 81 | 20240624 | 184000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 82 | 20240624 | 183900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 83 | 20240624 | 183800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 84 | 20240624 | 183700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 85 | 20240624 | 183600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 86 | 20240624 | 183500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 87 | 20240624 | 183400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 88 | 20240624 | 183300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 89 | 20240624 | 183200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 90 | 20240624 | 183100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 91 | 20240624 | 183000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 92 | 20240624 | 182900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 93 | 20240624 | 182800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 94 | 20240624 | 182700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 95 | 20240624 | 182600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 96 | 20240624 | 182500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 97 | 20240624 | 182400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 98 | 20240624 | 182300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 99 | 20240624 | 182200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 100 | 20240624 | 182100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 101 | 20240624 | 182000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 102 | 20240624 | 181900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 103 | 20240624 | 181800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 104 | 20240624 | 181700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 105 | 20240624 | 181600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 106 | 20240624 | 181500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 107 | 20240624 | 181400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 108 | 20240624 | 181300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 109 | 20240624 | 181200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 110 | 20240624 | 181100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 111 | 20240624 | 181000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 112 | 20240624 | 180900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 113 | 20240624 | 180800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 114 | 20240624 | 180700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 115 | 20240624 | 180600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 116 | 20240624 | 180500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 117 | 20240624 | 180400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 118 | 20240624 | 180300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 119 | 20240624 | 180200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 120 | 20240624 | 180100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 121 | 20240624 | 180000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 122 | 20240624 | 175900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 123 | 20240624 | 175800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 124 | 20240624 | 175700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 125 | 20240624 | 175600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 126 | 20240624 | 175500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 127 | 20240624 | 175400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 128 | 20240624 | 175300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 129 | 20240624 | 175200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 130 | 20240624 | 175100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 131 | 20240624 | 175000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 132 | 20240624 | 174900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 133 | 20240624 | 174800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 134 | 20240624 | 174700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 135 | 20240624 | 174600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 136 | 20240624 | 174500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 137 | 20240624 | 174400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 138 | 20240624 | 174300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 139 | 20240624 | 174200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 140 | 20240624 | 174100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 141 | 20240624 | 174000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 142 | 20240624 | 173900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 143 | 20240624 | 173800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 144 | 20240624 | 173700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 145 | 20240624 | 173600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 146 | 20240624 | 173500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 147 | 20240624 | 173400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 148 | 20240624 | 173300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 149 | 20240624 | 173200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 150 | 20240624 | 173100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 151 | 20240624 | 173000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 152 | 20240624 | 172900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 153 | 20240624 | 172800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 154 | 20240624 | 172700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 155 | 20240624 | 172600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 156 | 20240624 | 172500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 157 | 20240624 | 172400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 158 | 20240624 | 172300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 159 | 20240624 | 172200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 160 | 20240624 | 172100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 161 | 20240624 | 172000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 162 | 20240624 | 171900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 163 | 20240624 | 171800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 164 | 20240624 | 171700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 165 | 20240624 | 171600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 166 | 20240624 | 171500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 167 | 20240624 | 171400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 168 | 20240624 | 171300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 169 | 20240624 | 171200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 170 | 20240624 | 171100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 171 | 20240624 | 171000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 172 | 20240624 | 170900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 173 | 20240624 | 170800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 174 | 20240624 | 170700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 175 | 20240624 | 170600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 176 | 20240624 | 170500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 177 | 20240624 | 170400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 178 | 20240624 | 170300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 179 | 20240624 | 170200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 180 | 20240624 | 170100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 181 | 20240624 | 170000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 182 | 20240624 | 165900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 183 | 20240624 | 165800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 184 | 20240624 | 165700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 185 | 20240624 | 165600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 186 | 20240624 | 165500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 187 | 20240624 | 165400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 188 | 20240624 | 165300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 189 | 20240624 | 165200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 190 | 20240624 | 165100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 191 | 20240624 | 165000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 192 | 20240624 | 164900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 193 | 20240624 | 164800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 194 | 20240624 | 164700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 195 | 20240624 | 164600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 196 | 20240624 | 164500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 197 | 20240624 | 164400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 198 | 20240624 | 164300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 199 | 20240624 | 164200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 200 | 20240624 | 164100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 201 | 20240624 | 164000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 202 | 20240624 | 163900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 203 | 20240624 | 163800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 204 | 20240624 | 163700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 205 | 20240624 | 163600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 206 | 20240624 | 163500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 207 | 20240624 | 163400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 208 | 20240624 | 163300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 209 | 20240624 | 163200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 210 | 20240624 | 163100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 211 | 20240624 | 163000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 212 | 20240624 | 162900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 213 | 20240624 | 162800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 214 | 20240624 | 162700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 215 | 20240624 | 162600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 216 | 20240624 | 162500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 217 | 20240624 | 162400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 218 | 20240624 | 162300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 219 | 20240624 | 162200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 220 | 20240624 | 162100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 221 | 20240624 | 162000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 222 | 20240624 | 161900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 223 | 20240624 | 161800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 224 | 20240624 | 161700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 225 | 20240624 | 161600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 226 | 20240624 | 161500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 227 | 20240624 | 161400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 228 | 20240624 | 161300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 229 | 20240624 | 161200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 230 | 20240624 | 161100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 231 | 20240624 | 161000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 232 | 20240624 | 160900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 233 | 20240624 | 160800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 234 | 20240624 | 160700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 235 | 20240624 | 160600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 236 | 20240624 | 160500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 237 | 20240624 | 160400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 238 | 20240624 | 160300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 239 | 20240624 | 160200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 240 | 20240624 | 160100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 241 | 20240624 | 160000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 242 | 20240624 | 155900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 243 | 20240624 | 155800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 244 | 20240624 | 155700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 245 | 20240624 | 155600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 246 | 20240624 | 155500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 247 | 20240624 | 155400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 248 | 20240624 | 155300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 249 | 20240624 | 155200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 250 | 20240624 | 155100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 251 | 20240624 | 155000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 252 | 20240624 | 154900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 253 | 20240624 | 154800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 254 | 20240624 | 154700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 255 | 20240624 | 154600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 256 | 20240624 | 154500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 257 | 20240624 | 154400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 258 | 20240624 | 154300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 259 | 20240624 | 154200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 260 | 20240624 | 154100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 261 | 20240624 | 154000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 262 | 20240624 | 153900 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 263 | 20240624 | 153800 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 264 | 20240624 | 153700 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 265 | 20240624 | 153600 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 266 | 20240624 | 153500 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 267 | 20240624 | 153400 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 268 | 20240624 | 153300 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 269 | 20240624 | 153200 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 270 | 20240624 | 153100 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 0 |
| 271 | 20240624 | 153000 | 3498087120 | 17590 | 17590 | 17590 | 17590 | 2121 |
| 272 | 20240624 | 152900 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 273 | 20240624 | 152800 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 274 | 20240624 | 152700 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 275 | 20240624 | 152600 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 276 | 20240624 | 152500 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 277 | 20240624 | 152400 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 278 | 20240624 | 152300 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 279 | 20240624 | 152200 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 280 | 20240624 | 152100 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 281 | 20240624 | 152000 | 3460778730 | 17660 | 17660 | 17660 | 17660 | 0 |
| 282 | 20240624 | 151900 | 3460778730 | 17660 | 17660 | 17660 | 17600 | 292 |
| 283 | 20240624 | 151800 | 3455638180 | 17600 | 17640 | 17660 | 17600 | 453 |
| 284 | 20240624 | 151700 | 3447652660 | 17640 | 17650 | 17650 | 17600 | 431 |
| 285 | 20240624 | 151600 | 3440058990 | 17610 | 17640 | 17660 | 17610 | 586 |
| 286 | 20240624 | 151500 | 3429723990 | 17640 | 17660 | 17660 | 17640 | 688 |
| 287 | 20240624 | 151400 | 3417581240 | 17640 | 17660 | 17660 | 17640 | 531 |
| 288 | 20240624 | 151300 | 3408207860 | 17650 | 17660 | 17660 | 17650 | 467 |
| 289 | 20240624 | 151200 | 3399963300 | 17660 | 17660 | 17660 | 17650 | 311 |
| 290 | 20240624 | 151100 | 3394471500 | 17650 | 17650 | 17680 | 17650 | 576 |
| 291 | 20240624 | 151000 | 3384297390 | 17650 | 17620 | 17650 | 17620 | 77 |
| 292 | 20240624 | 150900 | 3382939590 | 17620 | 17630 | 17670 | 17620 | 518 |
| 293 | 20240624 | 150800 | 3373794140 | 17630 | 17640 | 17640 | 17610 | 352 |
| 294 | 20240624 | 150700 | 3367592990 | 17650 | 17660 | 17670 | 17650 | 657 |
| 295 | 20240624 | 150600 | 3355987990 | 17660 | 17660 | 17670 | 17650 | 267 |
| 296 | 20240624 | 150500 | 3351270580 | 17660 | 17660 | 17660 | 17630 | 515 |
| 297 | 20240624 | 150400 | 3342180820 | 17640 | 17630 | 17640 | 17620 | 343 |
| 298 | 20240624 | 150300 | 3336132710 | 17630 | 17640 | 17640 | 17630 | 218 |
| 299 | 20240624 | 150200 | 3332288290 | 17640 | 17650 | 17660 | 17600 | 760 |
| 300 | 20240624 | 150100 | 3318874810 | 17640 | 17630 | 17640 | 17630 | 241 |
| 301 | 20240624 | 150000 | 3314624080 | 17640 | 17600 | 17640 | 17600 | 581 |
| 302 | 20240624 | 145900 | 3304395870 | 17620 | 17630 | 17630 | 17600 | 958 |
| 303 | 20240624 | 145800 | 3287529830 | 17630 | 17640 | 17650 | 17630 | 720 |
| 304 | 20240624 | 145700 | 3274829630 | 17640 | 17640 | 17640 | 17620 | 234 |
| 305 | 20240624 | 145600 | 3270702950 | 17630 | 17640 | 17640 | 17620 | 663 |
| 306 | 20240624 | 145500 | 3259011340 | 17630 | 17630 | 17640 | 17630 | 106 |
| 307 | 20240624 | 145400 | 3257142550 | 17620 | 17630 | 17630 | 17600 | 416 |
| 308 | 20240624 | 145300 | 3249811500 | 17620 | 17630 | 17640 | 17620 | 421 |
| 309 | 20240624 | 145200 | 3242388100 | 17630 | 17650 | 17650 | 17630 | 256 |
| 310 | 20240624 | 145100 | 3237872180 | 17650 | 17630 | 17650 | 17630 | 472 |
| 311 | 20240624 | 145000 | 3229544060 | 17630 | 17620 | 17630 | 17620 | 293 |
| 312 | 20240624 | 144900 | 3224379300 | 17630 | 17610 | 17630 | 17610 | 408 |
| 313 | 20240624 | 144800 | 3217189340 | 17610 | 17630 | 17630 | 17600 | 173 |
| 314 | 20240624 | 144700 | 3214142150 | 17620 | 17620 | 17630 | 17620 | 766 |
| 315 | 20240624 | 144600 | 3200641560 | 17620 | 17630 | 17630 | 17620 | 250 |
| 316 | 20240624 | 144500 | 3196235000 | 17630 | 17620 | 17630 | 17620 | 300 |
| 317 | 20240624 | 144400 | 3190946800 | 17620 | 17620 | 17630 | 17610 | 339 |
| 318 | 20240624 | 144300 | 3184975420 | 17620 | 17620 | 17620 | 17610 | 346 |
| 319 | 20240624 | 144200 | 3178879890 | 17610 | 17630 | 17630 | 17600 | 813 |
| 320 | 20240624 | 144100 | 3164554000 | 17630 | 17620 | 17630 | 17610 | 128 |
| 321 | 20240624 | 144000 | 3162298440 | 17620 | 17610 | 17630 | 17610 | 642 |
| 322 | 20240624 | 143900 | 3150992150 | 17610 | 17600 | 17610 | 17600 | 198 |
| 323 | 20240624 | 143800 | 3147505990 | 17600 | 17600 | 17610 | 17590 | 378 |
| 324 | 20240624 | 143700 | 3140850290 | 17600 | 17600 | 17600 | 17590 | 209 |
| 325 | 20240624 | 143600 | 3137172450 | 17600 | 17580 | 17600 | 17580 | 1784 |
| 326 | 20240624 | 143500 | 3105777670 | 17580 | 17590 | 17600 | 17550 | 360 |
| 327 | 20240624 | 143400 | 3099448510 | 17590 | 17600 | 17600 | 17570 | 383 |
| 328 | 20240624 | 143300 | 3092712240 | 17600 | 17600 | 17600 | 17570 | 364 |
| 329 | 20240624 | 143200 | 3086306170 | 17600 | 17560 | 17600 | 17560 | 580 |
| 330 | 20240624 | 143100 | 3076106040 | 17540 | 17600 | 17600 | 17540 | 639 |
| 331 | 20240624 | 143000 | 3064871020 | 17590 | 17600 | 17600 | 17590 | 230 |
| 332 | 20240624 | 142900 | 3060823040 | 17590 | 17580 | 17600 | 17580 | 406 |
| 333 | 20240624 | 142800 | 3053680400 | 17570 | 17580 | 17590 | 17570 | 199 |
| 334 | 20240624 | 142700 | 3050181980 | 17580 | 17580 | 17580 | 17570 | 559 |
| 335 | 20240624 | 142600 | 3040355420 | 17570 | 17580 | 17580 | 17570 | 207 |
| 336 | 20240624 | 142500 | 3036717030 | 17570 | 17580 | 17580 | 17550 | 459 |
| 337 | 20240624 | 142400 | 3028653560 | 17580 | 17580 | 17580 | 17570 | 457 |
| 338 | 20240624 | 142300 | 3020620110 | 17570 | 17560 | 17580 | 17560 | 319 |
| 339 | 20240624 | 142200 | 3015012870 | 17570 | 17570 | 17580 | 17560 | 305 |
| 340 | 20240624 | 142100 | 3009654590 | 17580 | 17570 | 17580 | 17570 | 499 |
| 341 | 20240624 | 142000 | 3000884290 | 17580 | 17560 | 17580 | 17560 | 623 |
| 342 | 20240624 | 141900 | 2989941280 | 17560 | 17560 | 17560 | 17520 | 661 |
| 343 | 20240624 | 141800 | 2978341480 | 17560 | 17570 | 17580 | 17560 | 1015 |
| 344 | 20240624 | 141700 | 2960514330 | 17580 | 17580 | 17600 | 17570 | 259 |
| 345 | 20240624 | 141600 | 2955961150 | 17580 | 17600 | 17600 | 17560 | 717 |
| 346 | 20240624 | 141500 | 2943356260 | 17590 | 17590 | 17600 | 17570 | 237 |
| 347 | 20240624 | 141400 | 2939188410 | 17590 | 17590 | 17600 | 17570 | 491 |
| 348 | 20240624 | 141300 | 2930552600 | 17590 | 17600 | 17600 | 17580 | 459 |
| 349 | 20240624 | 141200 | 2922481220 | 17600 | 17590 | 17600 | 17590 | 495 |
| 350 | 20240624 | 141100 | 2913770770 | 17590 | 17600 | 17600 | 17590 | 238 |
| 351 | 20240624 | 141000 | 2909583080 | 17600 | 17610 | 17610 | 17590 | 526 |
| 352 | 20240624 | 140900 | 2900325550 | 17610 | 17590 | 17610 | 17590 | 3248 |
| 353 | 20240624 | 140800 | 2843163700 | 17590 | 17620 | 17620 | 17590 | 365 |
| 354 | 20240624 | 140700 | 2836738860 | 17610 | 17630 | 17630 | 17600 | 471 |
| 355 | 20240624 | 140600 | 2828439680 | 17640 | 17640 | 17650 | 17620 | 258 |
| 356 | 20240624 | 140500 | 2823888330 | 17650 | 17640 | 17650 | 17640 | 535 |
| 357 | 20240624 | 140400 | 2814446620 | 17650 | 17640 | 17650 | 17640 | 398 |
| 358 | 20240624 | 140300 | 2807425190 | 17640 | 17650 | 17650 | 17640 | 698 |
| 359 | 20240624 | 140200 | 2795107000 | 17650 | 17660 | 17660 | 17640 | 212 |
| 360 | 20240624 | 140100 | 2791364090 | 17660 | 17640 | 17660 | 17640 | 608 |
| 361 | 20240624 | 140000 | 2780631920 | 17640 | 17660 | 17660 | 17640 | 287 |
| 362 | 20240624 | 135900 | 2775564520 | 17660 | 17630 | 17660 | 17620 | 633 |
| 363 | 20240624 | 135800 | 2764388620 | 17630 | 17600 | 17640 | 17600 | 430 |
| 364 | 20240624 | 135700 | 2756813040 | 17610 | 17610 | 17630 | 17610 | 245 |
| 365 | 20240624 | 135600 | 2752495840 | 17610 | 17610 | 17620 | 17600 | 664 |
| 366 | 20240624 | 135500 | 2740803690 | 17600 | 17650 | 17660 | 17600 | 817 |
| 367 | 20240624 | 135400 | 2726413750 | 17660 | 17660 | 17660 | 17650 | 546 |
| 368 | 20240624 | 135300 | 2716771830 | 17650 | 17660 | 17660 | 17650 | 214 |
| 369 | 20240624 | 135200 | 2712993200 | 17660 | 17650 | 17660 | 17650 | 451 |
| 370 | 20240624 | 135100 | 2705029800 | 17650 | 17660 | 17660 | 17650 | 356 |
| 371 | 20240624 | 135000 | 2698744710 | 17650 | 17640 | 17650 | 17640 | 561 |
| 372 | 20240624 | 134900 | 2688843390 | 17640 | 17620 | 17650 | 17620 | 121 |
| 373 | 20240624 | 134800 | 2686709500 | 17610 | 17660 | 17660 | 17600 | 416 |
| 374 | 20240624 | 134700 | 2679369390 | 17660 | 17660 | 17660 | 17650 | 393 |
| 375 | 20240624 | 134600 | 2672430400 | 17650 | 17650 | 17660 | 17650 | 381 |
| 376 | 20240624 | 134500 | 2665705200 | 17640 | 17660 | 17660 | 17640 | 533 |
| 377 | 20240624 | 134400 | 2656298360 | 17660 | 17580 | 17670 | 17580 | 3310 |
| 378 | 20240624 | 134300 | 2598024500 | 17570 | 17570 | 17580 | 17570 | 367 |
| 379 | 20240624 | 134200 | 2591573880 | 17560 | 17590 | 17590 | 17560 | 180 |
| 380 | 20240624 | 134100 | 2588411160 | 17590 | 17590 | 17600 | 17590 | 686 |
| 381 | 20240624 | 134000 | 2576344410 | 17590 | 17580 | 17590 | 17580 | 212 |
| 382 | 20240624 | 133900 | 2572617190 | 17560 | 17530 | 17560 | 17530 | 1125 |
| 383 | 20240624 | 133800 | 2552878960 | 17530 | 17550 | 17550 | 17500 | 2509 |
| 384 | 20240624 | 133700 | 2508907490 | 17550 | 17530 | 17550 | 17530 | 463 |
| 385 | 20240624 | 133600 | 2500782300 | 17530 | 17560 | 17560 | 17520 | 304 |
| 386 | 20240624 | 133500 | 2495452740 | 17560 | 17550 | 17560 | 17550 | 150 |
| 387 | 20240624 | 133400 | 2492820050 | 17550 | 17530 | 17550 | 17530 | 95 |
| 388 | 20240624 | 133300 | 2491153870 | 17530 | 17550 | 17570 | 17520 | 291 |
| 389 | 20240624 | 133200 | 2486046950 | 17520 | 17530 | 17550 | 17520 | 2185 |
| 390 | 20240624 | 133100 | 2447727900 | 17530 | 17540 | 17550 | 17530 | 624 |
| 391 | 20240624 | 133000 | 2436783270 | 17540 | 17540 | 17550 | 17510 | 368 |
| 392 | 20240624 | 132900 | 2430334620 | 17530 | 17550 | 17560 | 17520 | 203 |
| 393 | 20240624 | 132800 | 2426771370 | 17550 | 17580 | 17580 | 17550 | 82 |
| 394 | 20240624 | 132700 | 2425331690 | 17580 | 17570 | 17580 | 17530 | 545 |
| 395 | 20240624 | 132600 | 2415765340 | 17580 | 17570 | 17580 | 17570 | 108 |
| 396 | 20240624 | 132500 | 2413867320 | 17580 | 17560 | 17580 | 17550 | 393 |
| 397 | 20240624 | 132400 | 2406966590 | 17550 | 17550 | 17560 | 17520 | 408 |
| 398 | 20240624 | 132300 | 2399813980 | 17560 | 17570 | 17570 | 17550 | 101 |
| 399 | 20240624 | 132200 | 2398040740 | 17570 | 17580 | 17590 | 17570 | 148 |
| 400 | 20240624 | 132100 | 2395439750 | 17580 | 17530 | 17580 | 17530 | 97 |
| 401 | 20240624 | 132000 | 2393738350 | 17510 | 17570 | 17580 | 17510 | 558 |
| 402 | 20240624 | 131900 | 2383953960 | 17560 | 17570 | 17570 | 17560 | 65 |
| 403 | 20240624 | 131800 | 2382811950 | 17570 | 17540 | 17570 | 17540 | 199 |
| 404 | 20240624 | 131700 | 2379319560 | 17540 | 17570 | 17570 | 17530 | 348 |
| 405 | 20240624 | 131600 | 2373215660 | 17570 | 17560 | 17570 | 17540 | 109 |
| 406 | 20240624 | 131500 | 2371302940 | 17550 | 17560 | 17570 | 17550 | 136 |
| 407 | 20240624 | 131400 | 2368914920 | 17560 | 17570 | 17580 | 17530 | 193 |
| 408 | 20240624 | 131300 | 2365525360 | 17580 | 17560 | 17580 | 17530 | 184 |
| 409 | 20240624 | 131200 | 2362296530 | 17560 | 17560 | 17570 | 17550 | 108 |
| 410 | 20240624 | 131100 | 2360400790 | 17560 | 17560 | 17580 | 17550 | 434 |
| 411 | 20240624 | 131000 | 2352778830 | 17560 | 17590 | 17590 | 17540 | 131 |
| 412 | 20240624 | 130900 | 2350480430 | 17580 | 17560 | 17580 | 17560 | 153 |
| 413 | 20240624 | 130800 | 2347792660 | 17550 | 17580 | 17590 | 17540 | 301 |
| 414 | 20240624 | 130700 | 2342507620 | 17590 | 17590 | 17600 | 17590 | 144 |
| 415 | 20240624 | 130600 | 2339974610 | 17590 | 17570 | 17590 | 17570 | 44 |
| 416 | 20240624 | 130500 | 2339201130 | 17560 | 17590 | 17590 | 17540 | 337 |
| 417 | 20240624 | 130400 | 2333283900 | 17590 | 17570 | 17600 | 17570 | 555 |
| 418 | 20240624 | 130300 | 2323520910 | 17570 | 17540 | 17570 | 17540 | 102 |
| 419 | 20240624 | 130200 | 2321730610 | 17540 | 17570 | 17570 | 17540 | 523 |
| 420 | 20240624 | 130100 | 2312551670 | 17560 | 17560 | 17560 | 17550 | 191 |
| 421 | 20240624 | 130000 | 2309198130 | 17550 | 17540 | 17560 | 17540 | 157 |
| 422 | 20240624 | 125900 | 2306442930 | 17540 | 17540 | 17550 | 17520 | 217 |
| 423 | 20240624 | 125800 | 2302638600 | 17530 | 17560 | 17560 | 17530 | 397 |
| 424 | 20240624 | 125700 | 2295676900 | 17560 | 17560 | 17560 | 17560 | 66 |
| 425 | 20240624 | 125600 | 2294517940 | 17560 | 17550 | 17560 | 17540 | 123 |
| 426 | 20240624 | 125500 | 2292359510 | 17560 | 17560 | 17560 | 17530 | 115 |
| 427 | 20240624 | 125400 | 2290341950 | 17570 | 17570 | 17570 | 17560 | 20 |
| 428 | 20240624 | 125300 | 2289990560 | 17550 | 17540 | 17550 | 17530 | 965 |
| 429 | 20240624 | 125200 | 2273064650 | 17540 | 17560 | 17570 | 17540 | 168 |
| 430 | 20240624 | 125100 | 2270115600 | 17560 | 17560 | 17570 | 17560 | 94 |
| 431 | 20240624 | 125000 | 2268464660 | 17550 | 17570 | 17580 | 17540 | 405 |
| 432 | 20240624 | 124900 | 2261358990 | 17540 | 17580 | 17580 | 17540 | 268 |
| 433 | 20240624 | 124800 | 2256654040 | 17580 | 17580 | 17580 | 17570 | 86 |
| 434 | 20240624 | 124700 | 2255142220 | 17570 | 17550 | 17570 | 17550 | 398 |
| 435 | 20240624 | 124600 | 2248153540 | 17560 | 17560 | 17560 | 17540 | 415 |
| 436 | 20240624 | 124500 | 2240871090 | 17570 | 17560 | 17580 | 17550 | 188 |
| 437 | 20240624 | 124400 | 2237569820 | 17560 | 17550 | 17560 | 17550 | 113 |
| 438 | 20240624 | 124300 | 2235586470 | 17560 | 17560 | 17560 | 17540 | 238 |
| 439 | 20240624 | 124200 | 2231409870 | 17550 | 17560 | 17560 | 17550 | 153 |
| 440 | 20240624 | 124100 | 2228724260 | 17550 | 17580 | 17580 | 17550 | 90 |
| 441 | 20240624 | 124000 | 2227144070 | 17570 | 17590 | 17590 | 17550 | 256 |
| 442 | 20240624 | 123900 | 2222648070 | 17590 | 17580 | 17590 | 17580 | 54 |
| 443 | 20240624 | 123800 | 2221698600 | 17570 | 17550 | 17570 | 17540 | 202 |
| 444 | 20240624 | 123700 | 2218151760 | 17550 | 17530 | 17550 | 17530 | 4685 |
| 445 | 20240624 | 123600 | 2136021270 | 17530 | 17550 | 17560 | 17520 | 1091 |
| 446 | 20240624 | 123500 | 2116895340 | 17550 | 17550 | 17550 | 17530 | 217 |
| 447 | 20240624 | 123400 | 2113089200 | 17540 | 17530 | 17560 | 17530 | 226 |
| 448 | 20240624 | 123300 | 2109125800 | 17560 | 17560 | 17580 | 17560 | 190 |
| 449 | 20240624 | 123200 | 2105788640 | 17560 | 17550 | 17580 | 17540 | 218 |
| 450 | 20240624 | 123100 | 2101961270 | 17550 | 17600 | 17600 | 17550 | 294 |
| 451 | 20240624 | 123000 | 2096798420 | 17590 | 17560 | 17590 | 17550 | 143 |
| 452 | 20240624 | 122900 | 2094286600 | 17570 | 17550 | 17570 | 17550 | 146 |
| 453 | 20240624 | 122800 | 2091722290 | 17560 | 17610 | 17610 | 17550 | 389 |
| 454 | 20240624 | 122700 | 2084885500 | 17610 | 17570 | 17620 | 17570 | 719 |
| 455 | 20240624 | 122600 | 2072229230 | 17570 | 17570 | 17570 | 17560 | 179 |
| 456 | 20240624 | 122500 | 2069085530 | 17560 | 17580 | 17580 | 17550 | 382 |
| 457 | 20240624 | 122400 | 2062376360 | 17580 | 17590 | 17590 | 17570 | 93 |
| 458 | 20240624 | 122300 | 2060740840 | 17590 | 17560 | 17590 | 17560 | 97 |
| 459 | 20240624 | 122200 | 2059035370 | 17590 | 17590 | 17590 | 17530 | 580 |
| 460 | 20240624 | 122100 | 2048850390 | 17590 | 17550 | 17590 | 17550 | 95 |
| 461 | 20240624 | 122000 | 2047181590 | 17560 | 17560 | 17560 | 17550 | 153 |
| 462 | 20240624 | 121900 | 2044496330 | 17550 | 17590 | 17590 | 17540 | 374 |
| 463 | 20240624 | 121800 | 2037930740 | 17590 | 17560 | 17590 | 17560 | 98 |
| 464 | 20240624 | 121700 | 2036208170 | 17560 | 17580 | 17590 | 17560 | 264 |
| 465 | 20240624 | 121600 | 2031568050 | 17580 | 17570 | 17590 | 17530 | 504 |
| 466 | 20240624 | 121500 | 2022719600 | 17560 | 17570 | 17570 | 17550 | 197 |
| 467 | 20240624 | 121400 | 2019261250 | 17560 | 17540 | 17580 | 17540 | 412 |
| 468 | 20240624 | 121300 | 2012025430 | 17540 | 17540 | 17540 | 17530 | 218 |
| 469 | 20240624 | 121200 | 2008202340 | 17520 | 17530 | 17540 | 17520 | 369 |
| 470 | 20240624 | 121100 | 2001733560 | 17520 | 17530 | 17540 | 17510 | 220 |
| 471 | 20240624 | 121000 | 1997878600 | 17530 | 17520 | 17530 | 17510 | 195 |
| 472 | 20240624 | 120900 | 1994462100 | 17510 | 17510 | 17540 | 17510 | 218 |
| 473 | 20240624 | 120800 | 1990643110 | 17510 | 17530 | 17530 | 17510 | 422 |
| 474 | 20240624 | 120700 | 1983251380 | 17520 | 17530 | 17540 | 17510 | 165 |
| 475 | 20240624 | 120600 | 1980359480 | 17540 | 17530 | 17540 | 17510 | 213 |
| 476 | 20240624 | 120500 | 1976626960 | 17520 | 17540 | 17540 | 17520 | 177 |
| 477 | 20240624 | 120400 | 1973524340 | 17540 | 17540 | 17550 | 17530 | 365 |
| 478 | 20240624 | 120300 | 1967122620 | 17540 | 17530 | 17540 | 17510 | 165 |
| 479 | 20240624 | 120200 | 1964230000 | 17530 | 17540 | 17540 | 17520 | 219 |
| 480 | 20240624 | 120100 | 1960391640 | 17520 | 17520 | 17540 | 17520 | 239 |
| 481 | 20240624 | 120000 | 1956202930 | 17520 | 17530 | 17540 | 17510 | 250 |
| 482 | 20240624 | 115900 | 1951821700 | 17520 | 17540 | 17540 | 17520 | 632 |
| 483 | 20240624 | 115800 | 1940747540 | 17540 | 17560 | 17560 | 17520 | 197 |
| 484 | 20240624 | 115700 | 1937294740 | 17560 | 17540 | 17560 | 17540 | 243 |
| 485 | 20240624 | 115600 | 1933029720 | 17550 | 17560 | 17560 | 17540 | 85 |
| 486 | 20240624 | 115500 | 1931537680 | 17560 | 17520 | 17560 | 17520 | 182 |
| 487 | 20240624 | 115400 | 1928344560 | 17530 | 17550 | 17560 | 17520 | 339 |
| 488 | 20240624 | 115300 | 1922402540 | 17550 | 17550 | 17560 | 17540 | 171 |
| 489 | 20240624 | 115200 | 1919401020 | 17540 | 17520 | 17540 | 17520 | 173 |
| 490 | 20240624 | 115100 | 1916368580 | 17530 | 17530 | 17550 | 17530 | 274 |
| 491 | 20240624 | 115000 | 1911564250 | 17540 | 17530 | 17550 | 17510 | 76 |
| 492 | 20240624 | 114900 | 1910231560 | 17530 | 17540 | 17550 | 17520 | 367 |
| 493 | 20240624 | 114800 | 1903798700 | 17540 | 17540 | 17540 | 17530 | 233 |
| 494 | 20240624 | 114700 | 1899713080 | 17530 | 17520 | 17530 | 17520 | 362 |
| 495 | 20240624 | 114600 | 1893368720 | 17530 | 17540 | 17550 | 17530 | 612 |
| 496 | 20240624 | 114500 | 1882635340 | 17540 | 17540 | 17550 | 17510 | 509 |
| 497 | 20240624 | 114400 | 1873711170 | 17530 | 17520 | 17530 | 17520 | 201 |
| 498 | 20240624 | 114300 | 1870187670 | 17520 | 17510 | 17520 | 17510 | 13 |
| 499 | 20240624 | 114200 | 1869959920 | 17500 | 17510 | 17530 | 17500 | 424 |
| 500 | 20240624 | 114100 | 1862536820 | 17510 | 17520 | 17530 | 17510 | 81 |
| 501 | 20240624 | 114000 | 1861117880 | 17530 | 17530 | 17540 | 17530 | 549 |
| 502 | 20240624 | 113900 | 1851493370 | 17540 | 17540 | 17550 | 17530 | 290 |
| 503 | 20240624 | 113800 | 1846406530 | 17550 | 17540 | 17550 | 17540 | 318 |
| 504 | 20240624 | 113700 | 1840828570 | 17540 | 17540 | 17540 | 17530 | 96 |
| 505 | 20240624 | 113600 | 1839145220 | 17530 | 17540 | 17540 | 17530 | 185 |
| 506 | 20240624 | 113500 | 1835901890 | 17540 | 17520 | 17550 | 17520 | 557 |
| 507 | 20240624 | 113400 | 1826134310 | 17510 | 17500 | 17510 | 17500 | 100 |
| 508 | 20240624 | 113300 | 1824384110 | 17500 | 17510 | 17520 | 17480 | 430 |
| 509 | 20240624 | 113200 | 1816860980 | 17520 | 17490 | 17520 | 17470 | 282 |
| 510 | 20240624 | 113100 | 1811928440 | 17460 | 17490 | 17500 | 17460 | 755 |
| 511 | 20240624 | 113000 | 1798744170 | 17480 | 17510 | 17510 | 17480 | 238 |
| 512 | 20240624 | 112900 | 1794582830 | 17510 | 17510 | 17520 | 17490 | 128 |
| 513 | 20240624 | 112800 | 1792342690 | 17500 | 17510 | 17510 | 17490 | 89 |
| 514 | 20240624 | 112700 | 1790785750 | 17500 | 17490 | 17520 | 17480 | 804 |
| 515 | 20240624 | 112600 | 1776723140 | 17490 | 17510 | 17510 | 17470 | 152 |
| 516 | 20240624 | 112500 | 1774066110 | 17510 | 17490 | 17520 | 17490 | 202 |
| 517 | 20240624 | 112400 | 1770531140 | 17490 | 17530 | 17540 | 17490 | 114 |
| 518 | 20240624 | 112300 | 1768536130 | 17540 | 17520 | 17540 | 17450 | 518 |
| 519 | 20240624 | 112200 | 1759479610 | 17520 | 17510 | 17520 | 17500 | 204 |
| 520 | 20240624 | 112100 | 1755907430 | 17500 | 17500 | 17510 | 17490 | 264 |
| 521 | 20240624 | 112000 | 1751287810 | 17500 | 17520 | 17520 | 17490 | 155 |
| 522 | 20240624 | 111900 | 1748574540 | 17530 | 17500 | 17540 | 17500 | 145 |
| 523 | 20240624 | 111800 | 1746035620 | 17510 | 17530 | 17530 | 17480 | 497 |
| 524 | 20240624 | 111700 | 1737341640 | 17530 | 17520 | 17530 | 17480 | 414 |
| 525 | 20240624 | 111600 | 1730099190 | 17520 | 17500 | 17520 | 17500 | 163 |
| 526 | 20240624 | 111500 | 1727245240 | 17510 | 17510 | 17520 | 17500 | 193 |
| 527 | 20240624 | 111400 | 1723866150 | 17510 | 17510 | 17520 | 17510 | 99 |
| 528 | 20240624 | 111300 | 1722132610 | 17510 | 17510 | 17520 | 17510 | 23 |
| 529 | 20240624 | 111200 | 1721729730 | 17510 | 17510 | 17510 | 17500 | 145 |
| 530 | 20240624 | 111100 | 1719190790 | 17500 | 17490 | 17540 | 17490 | 277 |
| 531 | 20240624 | 111000 | 1714339990 | 17520 | 17540 | 17560 | 17510 | 261 |
| 532 | 20240624 | 110900 | 1709763150 | 17520 | 17540 | 17540 | 17490 | 425 |
| 533 | 20240624 | 110800 | 1702323740 | 17530 | 17530 | 17560 | 17510 | 400 |
| 534 | 20240624 | 110700 | 1695311260 | 17520 | 17490 | 17520 | 17490 | 204 |
| 535 | 20240624 | 110600 | 1691741230 | 17500 | 17490 | 17540 | 17490 | 561 |
| 536 | 20240624 | 110500 | 1681919700 | 17500 | 17500 | 17500 | 17480 | 198 |
| 537 | 20240624 | 110400 | 1678456490 | 17500 | 17500 | 17500 | 17470 | 425 |
| 538 | 20240624 | 110300 | 1671025210 | 17500 | 17470 | 17500 | 17460 | 607 |
| 539 | 20240624 | 110200 | 1660418860 | 17470 | 17450 | 17470 | 17450 | 390 |
| 540 | 20240624 | 110100 | 1653612220 | 17430 | 17420 | 17450 | 17420 | 421 |
| 541 | 20240624 | 110000 | 1646274110 | 17420 | 17440 | 17440 | 17420 | 151 |
| 542 | 20240624 | 105900 | 1643643430 | 17410 | 17440 | 17450 | 17410 | 159 |
| 543 | 20240624 | 105800 | 1640872100 | 17450 | 17430 | 17450 | 17420 | 363 |
| 544 | 20240624 | 105700 | 1634544650 | 17440 | 17410 | 17440 | 17410 | 733 |
| 545 | 20240624 | 105600 | 1621774710 | 17410 | 17410 | 17410 | 17410 | 55 |
| 546 | 20240624 | 105500 | 1620817160 | 17420 | 17400 | 17430 | 17400 | 929 |
| 547 | 20240624 | 105400 | 1604637730 | 17400 | 17390 | 17420 | 17390 | 846 |
| 548 | 20240624 | 105300 | 1589916650 | 17400 | 17390 | 17400 | 17390 | 203 |
| 549 | 20240624 | 105200 | 1586385190 | 17390 | 17390 | 17400 | 17390 | 252 |
| 550 | 20240624 | 105100 | 1582002890 | 17400 | 17400 | 17400 | 17380 | 463 |
| 551 | 20240624 | 105000 | 1573952060 | 17390 | 17390 | 17410 | 17390 | 439 |
| 552 | 20240624 | 104900 | 1566317450 | 17400 | 17400 | 17400 | 17400 | 94 |
| 553 | 20240624 | 104800 | 1564681850 | 17410 | 17410 | 17410 | 17390 | 472 |
| 554 | 20240624 | 104700 | 1556471360 | 17410 | 17410 | 17410 | 17400 | 283 |
| 555 | 20240624 | 104600 | 1551545860 | 17410 | 17410 | 17410 | 17400 | 492 |
| 556 | 20240624 | 104500 | 1542984140 | 17400 | 17410 | 17410 | 17400 | 1161 |
| 557 | 20240624 | 104400 | 1522775000 | 17420 | 17430 | 17430 | 17420 | 401 |
| 558 | 20240624 | 104300 | 1515788710 | 17430 | 17440 | 17440 | 17430 | 320 |
| 559 | 20240624 | 104200 | 1510208370 | 17440 | 17420 | 17440 | 17410 | 923 |
| 560 | 20240624 | 104100 | 1494132330 | 17420 | 17420 | 17420 | 17410 | 439 |
| 561 | 20240624 | 104000 | 1486485840 | 17420 | 17410 | 17420 | 17410 | 303 |
| 562 | 20240624 | 103900 | 1481207610 | 17420 | 17410 | 17420 | 17400 | 2257 |
| 563 | 20240624 | 103800 | 1441912700 | 17420 | 17420 | 17420 | 17410 | 130 |
| 564 | 20240624 | 103700 | 1439649190 | 17410 | 17420 | 17420 | 17410 | 294 |
| 565 | 20240624 | 103600 | 1434528150 | 17420 | 17430 | 17430 | 17420 | 330 |
| 566 | 20240624 | 103500 | 1428777650 | 17440 | 17440 | 17440 | 17430 | 85 |
| 567 | 20240624 | 103400 | 1427296020 | 17430 | 17440 | 17450 | 17430 | 873 |
| 568 | 20240624 | 103300 | 1412075770 | 17450 | 17460 | 17460 | 17450 | 523 |
| 569 | 20240624 | 103200 | 1402947720 | 17460 | 17470 | 17470 | 17460 | 619 |
| 570 | 20240624 | 103100 | 1392138200 | 17480 | 17490 | 17490 | 17480 | 321 |
| 571 | 20240624 | 103000 | 1386527040 | 17480 | 17480 | 17490 | 17480 | 443 |
| 572 | 20240624 | 102900 | 1378783360 | 17480 | 17520 | 17520 | 17480 | 1331 |
| 573 | 20240624 | 102800 | 1355496730 | 17500 | 17520 | 17520 | 17500 | 997 |
| 574 | 20240624 | 102700 | 1338042570 | 17530 | 17530 | 17530 | 17520 | 579 |
| 575 | 20240624 | 102600 | 1327898250 | 17530 | 17520 | 17530 | 17520 | 333 |
| 576 | 20240624 | 102500 | 1322062520 | 17520 | 17500 | 17530 | 17500 | 1941 |
| 577 | 20240624 | 102400 | 1288083680 | 17510 | 17540 | 17540 | 17510 | 1253 |
| 578 | 20240624 | 102300 | 1266127600 | 17570 | 17590 | 17590 | 17540 | 1814 |
| 579 | 20240624 | 102200 | 1234281840 | 17560 | 17590 | 17590 | 17560 | 3009 |
| 580 | 20240624 | 102100 | 1181382820 | 17590 | 17610 | 17610 | 17590 | 2029 |
| 581 | 20240624 | 102000 | 1145677510 | 17610 | 17630 | 17630 | 17600 | 4359 |
| 582 | 20240624 | 101900 | 1068876950 | 17630 | 17650 | 17650 | 17630 | 11394 |
| 583 | 20240624 | 101800 | 867847410 | 17650 | 17650 | 17660 | 17650 | 508 |
| 584 | 20240624 | 101700 | 858881120 | 17650 | 17650 | 17650 | 17650 | 98 |
| 585 | 20240624 | 101600 | 857151420 | 17650 | 17660 | 17660 | 17650 | 754 |
| 586 | 20240624 | 101500 | 843841260 | 17660 | 17650 | 17660 | 17650 | 1046 |
| 587 | 20240624 | 101400 | 825370430 | 17650 | 17650 | 17660 | 17650 | 769 |
| 588 | 20240624 | 101300 | 811797480 | 17660 | 17660 | 17660 | 17650 | 1379 |
| 589 | 20240624 | 101200 | 787457980 | 17650 | 17650 | 17670 | 17640 | 10495 |
| 590 | 20240624 | 101100 | 602236320 | 17660 | 17660 | 17660 | 17650 | 1372 |
| 591 | 20240624 | 101000 | 578017870 | 17660 | 17660 | 17670 | 17660 | 118 |
| 592 | 20240624 | 100900 | 575932970 | 17660 | 17670 | 17670 | 17660 | 231 |
| 593 | 20240624 | 100800 | 571851340 | 17680 | 17670 | 17680 | 17670 | 6 |
| 594 | 20240624 | 100700 | 571745280 | 17680 | 17660 | 17680 | 17660 | 215 |
| 595 | 20240624 | 100600 | 567946140 | 17670 | 17660 | 17670 | 17660 | 12 |
| 596 | 20240624 | 100500 | 567734200 | 17670 | 17650 | 17670 | 17650 | 4 |
| 597 | 20240624 | 100400 | 567663540 | 17650 | 17680 | 17680 | 17650 | 626 |
| 598 | 20240624 | 100300 | 556606880 | 17680 | 17660 | 17700 | 17660 | 1475 |
| 599 | 20240624 | 100200 | 530534940 | 17670 | 17670 | 17670 | 17660 | 680 |
| 600 | 20240624 | 100100 | 518526050 | 17680 | 17660 | 17680 | 17660 | 119 |
| 601 | 20240624 | 100000 | 516423530 | 17680 | 17690 | 17690 | 17660 | 833 |
| 602 | 20240624 | 095900 | 501706580 | 17670 | 17720 | 17720 | 17670 | 763 |
| 603 | 20240624 | 095800 | 488200220 | 17720 | 17720 | 17720 | 17720 | 51 |
| 604 | 20240624 | 095700 | 487296500 | 17730 | 17730 | 17740 | 17720 | 196 |
| 605 | 20240624 | 095600 | 483821850 | 17740 | 17740 | 17740 | 17740 | 53 |
| 606 | 20240624 | 095500 | 482881630 | 17740 | 17750 | 17750 | 17740 | 76 |
| 607 | 20240624 | 095400 | 481533370 | 17740 | 17750 | 17750 | 17740 | 123 |
| 608 | 20240624 | 095300 | 479350630 | 17740 | 17750 | 17750 | 17740 | 15 |
| 609 | 20240624 | 095200 | 479084400 | 17740 | 17740 | 17750 | 17740 | 51 |
| 610 | 20240624 | 095100 | 478179560 | 17740 | 17770 | 17770 | 17740 | 426 |
| 611 | 20240624 | 095000 | 470615570 | 17770 | 17770 | 17770 | 17760 | 91 |
| 612 | 20240624 | 094900 | 468999220 | 17770 | 17800 | 17800 | 17770 | 918 |
| 613 | 20240624 | 094800 | 452676350 | 17790 | 17790 | 17800 | 17790 | 130 |
| 614 | 20240624 | 094700 | 450363420 | 17800 | 17800 | 17800 | 17800 | 11 |
| 615 | 20240624 | 094600 | 450167620 | 17800 | 17810 | 17810 | 17790 | 726 |
| 616 | 20240624 | 094500 | 437250190 | 17810 | 17800 | 17820 | 17800 | 281 |
| 617 | 20240624 | 094400 | 432245560 | 17810 | 17820 | 17830 | 17810 | 471 |
| 618 | 20240624 | 094300 | 423852880 | 17810 | 17790 | 17810 | 17790 | 353 |
| 619 | 20240624 | 094200 | 417566260 | 17800 | 17790 | 17800 | 17790 | 118 |
| 620 | 20240624 | 094100 | 415467010 | 17790 | 17870 | 17880 | 17790 | 1334 |
| 621 | 20240624 | 094000 | 391674700 | 17880 | 17840 | 17880 | 17810 | 2451 |
| 622 | 20240624 | 093900 | 347913750 | 17840 | 17670 | 17860 | 17660 | 3462 |
| 623 | 20240624 | 093800 | 286272950 | 17660 | 17660 | 17660 | 17650 | 40 |
| 624 | 20240624 | 093700 | 285566890 | 17650 | 17650 | 17670 | 17650 | 389 |
| 625 | 20240624 | 093600 | 278700990 | 17650 | 17650 | 17660 | 17650 | 172 |
| 626 | 20240624 | 093500 | 275663940 | 17650 | 17650 | 17660 | 17650 | 1294 |
| 627 | 20240624 | 093400 | 252824800 | 17650 | 17670 | 17670 | 17650 | 117 |
| 628 | 20240624 | 093300 | 250758650 | 17670 | 17670 | 17670 | 17670 | 5 |
| 629 | 20240624 | 093200 | 250670300 | 17670 | 17660 | 17670 | 17660 | 203 |
| 630 | 20240624 | 093100 | 247085310 | 17670 | 17650 | 17670 | 17650 | 197 |
| 631 | 20240624 | 093000 | 243606920 | 17650 | 17660 | 17670 | 17650 | 146 |
| 632 | 20240624 | 092900 | 241029060 | 17660 | 17660 | 17670 | 17660 | 289 |
| 633 | 20240624 | 092800 | 235925310 | 17660 | 17670 | 17680 | 17660 | 313 |
| 634 | 20240624 | 092700 | 230394630 | 17660 | 17660 | 17670 | 17660 | 572 |
| 635 | 20240624 | 092600 | 220293090 | 17670 | 17670 | 17680 | 17670 | 177 |
| 636 | 20240624 | 092500 | 217165480 | 17670 | 17680 | 17690 | 17670 | 178 |
| 637 | 20240624 | 092400 | 214020160 | 17670 | 17690 | 17690 | 17670 | 540 |
| 638 | 20240624 | 092300 | 204471650 | 17690 | 17690 | 17690 | 17690 | 83 |
| 639 | 20240624 | 092200 | 203003380 | 17690 | 17690 | 17700 | 17690 | 97 |
| 640 | 20240624 | 092100 | 201286940 | 17690 | 17690 | 17690 | 17690 | 20 |
| 641 | 20240624 | 092000 | 200933140 | 17690 | 17700 | 17710 | 17680 | 359 |
| 642 | 20240624 | 091900 | 194579110 | 17710 | 17680 | 17710 | 17670 | 112 |
| 643 | 20240624 | 091800 | 192598790 | 17680 | 17690 | 17690 | 17680 | 207 |
| 644 | 20240624 | 091700 | 188937160 | 17690 | 17680 | 17690 | 17680 | 3 |
| 645 | 20240624 | 091600 | 188884100 | 17690 | 17670 | 17690 | 17660 | 279 |
| 646 | 20240624 | 091500 | 183953770 | 17660 | 17680 | 17690 | 17660 | 232 |
| 647 | 20240624 | 091400 | 179854050 | 17680 | 17680 | 17680 | 17670 | 155 |
| 648 | 20240624 | 091300 | 177113660 | 17680 | 17660 | 17680 | 17650 | 3119 |
| 649 | 20240624 | 091200 | 122054210 | 17650 | 17660 | 17660 | 17650 | 426 |
| 650 | 20240624 | 091100 | 114534810 | 17650 | 17650 | 17670 | 17650 | 451 |
| 651 | 20240624 | 091000 | 106567810 | 17650 | 17690 | 17690 | 17640 | 729 |
| 652 | 20240624 | 090900 | 93690500 | 17690 | 17700 | 17710 | 17690 | 1095 |
| 653 | 20240624 | 090800 | 74305510 | 17710 | 17720 | 17720 | 17710 | 316 |
| 654 | 20240624 | 090700 | 68708020 | 17720 | 17800 | 17800 | 17720 | 377 |
| 655 | 20240624 | 090600 | 62022270 | 17760 | 17770 | 17770 | 17760 | 169 |
| 656 | 20240624 | 090500 | 59019490 | 17750 | 17860 | 17860 | 17750 | 176 |
| 657 | 20240624 | 090400 | 55886190 | 17780 | 17870 | 17870 | 17780 | 162 |
| 658 | 20240624 | 090300 | 53005380 | 17870 | 17730 | 17890 | 17720 | 1804 |
| 659 | 20240624 | 090200 | 20998360 | 17740 | 17740 | 17750 | 17740 | 615 |
| 660 | 20240624 | 090100 | 10088180 | 17740 | 17750 | 17750 | 17740 | 167 |
| 661 | 20240624 | 090000 | 7125290 | 17750 | 17770 | 17770 | 17750 | 401 |