36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 195900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 3 | 20240717 | 195800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 4 | 20240717 | 195700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 5 | 20240717 | 195600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 6 | 20240717 | 195500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 7 | 20240717 | 195400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 8 | 20240717 | 195300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 9 | 20240717 | 195200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 10 | 20240717 | 195100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 11 | 20240717 | 195000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 12 | 20240717 | 194900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 13 | 20240717 | 194800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 14 | 20240717 | 194700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 15 | 20240717 | 194600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 16 | 20240717 | 194500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 17 | 20240717 | 194400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 18 | 20240717 | 194300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 19 | 20240717 | 194200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 20 | 20240717 | 194100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 21 | 20240717 | 194000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 22 | 20240717 | 193900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 23 | 20240717 | 193800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 24 | 20240717 | 193700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 25 | 20240717 | 193600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 26 | 20240717 | 193500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 27 | 20240717 | 193400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 28 | 20240717 | 193300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 29 | 20240717 | 193200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 30 | 20240717 | 193100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 31 | 20240717 | 193000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 32 | 20240717 | 192900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 33 | 20240717 | 192800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 34 | 20240717 | 192700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 35 | 20240717 | 192600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 36 | 20240717 | 192500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 37 | 20240717 | 192400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 38 | 20240717 | 192300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 39 | 20240717 | 192200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 40 | 20240717 | 192100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 41 | 20240717 | 192000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 42 | 20240717 | 191900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 43 | 20240717 | 191800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 44 | 20240717 | 191700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 45 | 20240717 | 191600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 46 | 20240717 | 191500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 47 | 20240717 | 191400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 48 | 20240717 | 191300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 49 | 20240717 | 191200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 50 | 20240717 | 191100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 51 | 20240717 | 191000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 52 | 20240717 | 190900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 53 | 20240717 | 190800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 54 | 20240717 | 190700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 55 | 20240717 | 190600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 56 | 20240717 | 190500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 57 | 20240717 | 190400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 58 | 20240717 | 190300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 59 | 20240717 | 190200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 60 | 20240717 | 190100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 61 | 20240717 | 190000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 62 | 20240717 | 185900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 63 | 20240717 | 185800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 64 | 20240717 | 185700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 65 | 20240717 | 185600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 66 | 20240717 | 185500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 67 | 20240717 | 185400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 68 | 20240717 | 185300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 69 | 20240717 | 185200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 70 | 20240717 | 185100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 71 | 20240717 | 185000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 72 | 20240717 | 184900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 73 | 20240717 | 184800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 74 | 20240717 | 184700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 75 | 20240717 | 184600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 76 | 20240717 | 184500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 77 | 20240717 | 184400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 78 | 20240717 | 184300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 79 | 20240717 | 184200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 80 | 20240717 | 184100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 81 | 20240717 | 184000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 82 | 20240717 | 183900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 83 | 20240717 | 183800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 84 | 20240717 | 183700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 85 | 20240717 | 183600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 86 | 20240717 | 183500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 87 | 20240717 | 183400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 88 | 20240717 | 183300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 89 | 20240717 | 183200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 90 | 20240717 | 183100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 91 | 20240717 | 183000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 92 | 20240717 | 182900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 93 | 20240717 | 182800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 94 | 20240717 | 182700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 95 | 20240717 | 182600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 96 | 20240717 | 182500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 97 | 20240717 | 182400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 98 | 20240717 | 182300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 99 | 20240717 | 182200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 100 | 20240717 | 182100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 101 | 20240717 | 182000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 102 | 20240717 | 181900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 103 | 20240717 | 181800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 104 | 20240717 | 181700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 105 | 20240717 | 181600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 106 | 20240717 | 181500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 107 | 20240717 | 181400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 108 | 20240717 | 181300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 109 | 20240717 | 181200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 110 | 20240717 | 181100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 111 | 20240717 | 181000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 112 | 20240717 | 180900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 113 | 20240717 | 180800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 114 | 20240717 | 180700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 115 | 20240717 | 180600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 116 | 20240717 | 180500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 117 | 20240717 | 180400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 118 | 20240717 | 180300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 119 | 20240717 | 180200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 120 | 20240717 | 180100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 121 | 20240717 | 180000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 122 | 20240717 | 175900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 123 | 20240717 | 175800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 124 | 20240717 | 175700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 125 | 20240717 | 175600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 126 | 20240717 | 175500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 127 | 20240717 | 175400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 128 | 20240717 | 175300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 129 | 20240717 | 175200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 130 | 20240717 | 175100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 131 | 20240717 | 175000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 132 | 20240717 | 174900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 133 | 20240717 | 174800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 134 | 20240717 | 174700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 135 | 20240717 | 174600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 136 | 20240717 | 174500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 137 | 20240717 | 174400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 138 | 20240717 | 174300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 139 | 20240717 | 174200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 140 | 20240717 | 174100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 141 | 20240717 | 174000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 142 | 20240717 | 173900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 143 | 20240717 | 173800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 144 | 20240717 | 173700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 145 | 20240717 | 173600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 146 | 20240717 | 173500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 147 | 20240717 | 173400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 148 | 20240717 | 173300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 149 | 20240717 | 173200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 150 | 20240717 | 173100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 151 | 20240717 | 173000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 152 | 20240717 | 172900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 153 | 20240717 | 172800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 154 | 20240717 | 172700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 155 | 20240717 | 172600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 156 | 20240717 | 172500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 157 | 20240717 | 172400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 158 | 20240717 | 172300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 159 | 20240717 | 172200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 160 | 20240717 | 172100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 161 | 20240717 | 172000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 162 | 20240717 | 171900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 163 | 20240717 | 171800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 164 | 20240717 | 171700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 165 | 20240717 | 171600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 166 | 20240717 | 171500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 167 | 20240717 | 171400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 168 | 20240717 | 171300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 169 | 20240717 | 171200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 170 | 20240717 | 171100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 171 | 20240717 | 171000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 172 | 20240717 | 170900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 173 | 20240717 | 170800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 174 | 20240717 | 170700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 175 | 20240717 | 170600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 176 | 20240717 | 170500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 177 | 20240717 | 170400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 178 | 20240717 | 170300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 179 | 20240717 | 170200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 180 | 20240717 | 170100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 181 | 20240717 | 170000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 182 | 20240717 | 165900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 183 | 20240717 | 165800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 184 | 20240717 | 165700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 185 | 20240717 | 165600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 186 | 20240717 | 165500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 187 | 20240717 | 165400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 188 | 20240717 | 165300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 189 | 20240717 | 165200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 190 | 20240717 | 165100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 191 | 20240717 | 165000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 192 | 20240717 | 164900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 193 | 20240717 | 164800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 194 | 20240717 | 164700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 195 | 20240717 | 164600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 196 | 20240717 | 164500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 197 | 20240717 | 164400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 198 | 20240717 | 164300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 199 | 20240717 | 164200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 200 | 20240717 | 164100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 201 | 20240717 | 164000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 202 | 20240717 | 163900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 203 | 20240717 | 163800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 204 | 20240717 | 163700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 205 | 20240717 | 163600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 206 | 20240717 | 163500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 207 | 20240717 | 163400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 208 | 20240717 | 163300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 209 | 20240717 | 163200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 210 | 20240717 | 163100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 211 | 20240717 | 163000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 212 | 20240717 | 162900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 213 | 20240717 | 162800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 214 | 20240717 | 162700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 215 | 20240717 | 162600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 216 | 20240717 | 162500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 217 | 20240717 | 162400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 218 | 20240717 | 162300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 219 | 20240717 | 162200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 220 | 20240717 | 162100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 221 | 20240717 | 162000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 222 | 20240717 | 161900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 223 | 20240717 | 161800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 224 | 20240717 | 161700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 225 | 20240717 | 161600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 226 | 20240717 | 161500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 227 | 20240717 | 161400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 228 | 20240717 | 161300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 229 | 20240717 | 161200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 230 | 20240717 | 161100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 231 | 20240717 | 161000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 232 | 20240717 | 160900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 233 | 20240717 | 160800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 234 | 20240717 | 160700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 235 | 20240717 | 160600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 236 | 20240717 | 160500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 237 | 20240717 | 160400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 238 | 20240717 | 160300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 239 | 20240717 | 160200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 240 | 20240717 | 160100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 241 | 20240717 | 160000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 242 | 20240717 | 155900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 243 | 20240717 | 155800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 244 | 20240717 | 155700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 245 | 20240717 | 155600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 246 | 20240717 | 155500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 247 | 20240717 | 155400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 248 | 20240717 | 155300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 249 | 20240717 | 155200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 250 | 20240717 | 155100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 251 | 20240717 | 155000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 252 | 20240717 | 154900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 253 | 20240717 | 154800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 254 | 20240717 | 154700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 255 | 20240717 | 154600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 256 | 20240717 | 154500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 257 | 20240717 | 154400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 258 | 20240717 | 154300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 259 | 20240717 | 154200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 260 | 20240717 | 154100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 261 | 20240717 | 154000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 262 | 20240717 | 153900 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 263 | 20240717 | 153800 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 264 | 20240717 | 153700 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 265 | 20240717 | 153600 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 266 | 20240717 | 153500 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 267 | 20240717 | 153400 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 268 | 20240717 | 153300 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 269 | 20240717 | 153200 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 270 | 20240717 | 153100 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 0 |
| 271 | 20240717 | 153000 | 17593153130 | 18800 | 18800 | 18800 | 18800 | 7128 |
| 272 | 20240717 | 152900 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 273 | 20240717 | 152800 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 274 | 20240717 | 152700 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 275 | 20240717 | 152600 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 276 | 20240717 | 152500 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 277 | 20240717 | 152400 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 278 | 20240717 | 152300 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 279 | 20240717 | 152200 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 280 | 20240717 | 152100 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 281 | 20240717 | 152000 | 17459146730 | 18820 | 18820 | 18820 | 18820 | 0 |
| 282 | 20240717 | 151900 | 17459146730 | 18820 | 18830 | 18860 | 18800 | 3152 |
| 283 | 20240717 | 151800 | 17399826850 | 18820 | 18860 | 18860 | 18820 | 4448 |
| 284 | 20240717 | 151700 | 17316035300 | 18870 | 18890 | 18890 | 18860 | 1924 |
| 285 | 20240717 | 151600 | 17279728750 | 18890 | 18900 | 18920 | 18880 | 878 |
| 286 | 20240717 | 151500 | 17263139320 | 18890 | 18900 | 18920 | 18890 | 981 |
| 287 | 20240717 | 151400 | 17244597340 | 18910 | 18900 | 18940 | 18900 | 333 |
| 288 | 20240717 | 151300 | 17238297680 | 18900 | 18890 | 18960 | 18880 | 972 |
| 289 | 20240717 | 151200 | 17219909620 | 18890 | 18900 | 18920 | 18890 | 806 |
| 290 | 20240717 | 151100 | 17204678220 | 18920 | 18920 | 18950 | 18900 | 1657 |
| 291 | 20240717 | 151000 | 17173334920 | 18920 | 18960 | 18960 | 18900 | 1992 |
| 292 | 20240717 | 150900 | 17135620850 | 18950 | 18980 | 19000 | 18950 | 1237 |
| 293 | 20240717 | 150800 | 17112141560 | 18990 | 18960 | 18990 | 18940 | 480 |
| 294 | 20240717 | 150700 | 17103035350 | 18970 | 18930 | 18970 | 18920 | 646 |
| 295 | 20240717 | 150600 | 17090798200 | 18930 | 18900 | 18930 | 18890 | 702 |
| 296 | 20240717 | 150500 | 17077514680 | 18900 | 18900 | 18920 | 18890 | 336 |
| 297 | 20240717 | 150400 | 17071160420 | 18910 | 18900 | 18910 | 18870 | 818 |
| 298 | 20240717 | 150300 | 17055711360 | 18900 | 18910 | 18920 | 18890 | 1576 |
| 299 | 20240717 | 150200 | 17025928550 | 18900 | 18940 | 18940 | 18900 | 1962 |
| 300 | 20240717 | 150100 | 16988820040 | 18950 | 18940 | 18950 | 18940 | 314 |
| 301 | 20240717 | 150000 | 16982871070 | 18940 | 18950 | 18960 | 18930 | 1521 |
| 302 | 20240717 | 145900 | 16954060570 | 18960 | 18950 | 18960 | 18940 | 450 |
| 303 | 20240717 | 145800 | 16945533370 | 18960 | 18950 | 18960 | 18940 | 736 |
| 304 | 20240717 | 145700 | 16931584500 | 18950 | 18950 | 18960 | 18940 | 970 |
| 305 | 20240717 | 145600 | 16913207680 | 18950 | 18960 | 18990 | 18940 | 1298 |
| 306 | 20240717 | 145500 | 16888602570 | 18990 | 18950 | 18990 | 18930 | 695 |
| 307 | 20240717 | 145400 | 16875441270 | 18950 | 18950 | 18960 | 18930 | 907 |
| 308 | 20240717 | 145300 | 16858261920 | 18950 | 18970 | 18990 | 18940 | 3099 |
| 309 | 20240717 | 145200 | 16799494380 | 18970 | 18990 | 19000 | 18970 | 3371 |
| 310 | 20240717 | 145100 | 16735532270 | 18990 | 18990 | 19000 | 18980 | 419 |
| 311 | 20240717 | 145000 | 16727576160 | 18990 | 18990 | 18990 | 18980 | 631 |
| 312 | 20240717 | 144900 | 16715596720 | 18990 | 18990 | 19000 | 18980 | 1733 |
| 313 | 20240717 | 144800 | 16682698500 | 18990 | 19000 | 19000 | 18980 | 2347 |
| 314 | 20240717 | 144700 | 16638133790 | 18990 | 19000 | 19010 | 18990 | 578 |
| 315 | 20240717 | 144600 | 16627152270 | 19000 | 19030 | 19040 | 19000 | 509 |
| 316 | 20240717 | 144500 | 16617471580 | 19040 | 19050 | 19050 | 19030 | 1309 |
| 317 | 20240717 | 144400 | 16592547700 | 19060 | 19070 | 19080 | 19040 | 667 |
| 318 | 20240717 | 144300 | 16579832130 | 19070 | 19060 | 19070 | 19050 | 443 |
| 319 | 20240717 | 144200 | 16571389130 | 19060 | 19050 | 19100 | 19050 | 304 |
| 320 | 20240717 | 144100 | 16565592170 | 19050 | 19040 | 19050 | 19040 | 273 |
| 321 | 20240717 | 144000 | 16560392990 | 19050 | 19040 | 19060 | 19040 | 153 |
| 322 | 20240717 | 143900 | 16557478420 | 19040 | 19040 | 19050 | 19030 | 309 |
| 323 | 20240717 | 143800 | 16551596250 | 19050 | 19030 | 19060 | 19020 | 261 |
| 324 | 20240717 | 143700 | 16546627990 | 19030 | 19010 | 19030 | 19010 | 618 |
| 325 | 20240717 | 143600 | 16534878660 | 19010 | 19040 | 19040 | 19010 | 819 |
| 326 | 20240717 | 143500 | 16519293750 | 19040 | 19030 | 19050 | 19030 | 401 |
| 327 | 20240717 | 143400 | 16511660260 | 19040 | 19040 | 19050 | 19030 | 95 |
| 328 | 20240717 | 143300 | 16509851600 | 19040 | 19040 | 19040 | 19030 | 234 |
| 329 | 20240717 | 143200 | 16505396560 | 19040 | 19020 | 19040 | 19020 | 304 |
| 330 | 20240717 | 143100 | 16499612620 | 19020 | 19020 | 19030 | 19020 | 306 |
| 331 | 20240717 | 143000 | 16493790930 | 19030 | 19060 | 19060 | 19030 | 914 |
| 332 | 20240717 | 142900 | 16476382800 | 19060 | 19010 | 19060 | 19010 | 1105 |
| 333 | 20240717 | 142800 | 16455346580 | 19010 | 19000 | 19010 | 18990 | 757 |
| 334 | 20240717 | 142700 | 16440961690 | 19000 | 19000 | 19000 | 18990 | 1635 |
| 335 | 20240717 | 142600 | 16409910040 | 18990 | 19000 | 19000 | 18990 | 708 |
| 336 | 20240717 | 142500 | 16396463340 | 19000 | 19000 | 19000 | 18990 | 395 |
| 337 | 20240717 | 142400 | 16388959200 | 19000 | 19010 | 19010 | 18990 | 1254 |
| 338 | 20240717 | 142300 | 16365129350 | 19010 | 19010 | 19030 | 19000 | 884 |
| 339 | 20240717 | 142200 | 16348323220 | 19010 | 19010 | 19030 | 19000 | 952 |
| 340 | 20240717 | 142100 | 16330224940 | 19000 | 19030 | 19030 | 19000 | 1162 |
| 341 | 20240717 | 142000 | 16308142080 | 19030 | 19040 | 19040 | 19010 | 2473 |
| 342 | 20240717 | 141900 | 16261098780 | 19030 | 19050 | 19060 | 19030 | 1146 |
| 343 | 20240717 | 141800 | 16239276070 | 19060 | 19120 | 19120 | 19060 | 3019 |
| 344 | 20240717 | 141700 | 16181667210 | 19110 | 19110 | 19120 | 19110 | 41 |
| 345 | 20240717 | 141600 | 16180883320 | 19110 | 19130 | 19130 | 19110 | 346 |
| 346 | 20240717 | 141500 | 16174265200 | 19130 | 19160 | 19160 | 19130 | 5437 |
| 347 | 20240717 | 141400 | 16070200080 | 19150 | 19160 | 19160 | 19150 | 114 |
| 348 | 20240717 | 141300 | 16068016270 | 19150 | 19150 | 19160 | 19150 | 94 |
| 349 | 20240717 | 141200 | 16066216160 | 19160 | 19150 | 19160 | 19150 | 354 |
| 350 | 20240717 | 141100 | 16059437040 | 19150 | 19150 | 19150 | 19150 | 459 |
| 351 | 20240717 | 141000 | 16050647190 | 19150 | 19160 | 19160 | 19150 | 243 |
| 352 | 20240717 | 140900 | 16045992280 | 19150 | 19150 | 19160 | 19150 | 143 |
| 353 | 20240717 | 140800 | 16043253820 | 19160 | 19150 | 19160 | 19150 | 278 |
| 354 | 20240717 | 140700 | 16037930100 | 19140 | 19140 | 19150 | 19140 | 219 |
| 355 | 20240717 | 140600 | 16033737540 | 19140 | 19150 | 19150 | 19130 | 230 |
| 356 | 20240717 | 140500 | 16029335450 | 19160 | 19110 | 19160 | 19110 | 1766 |
| 357 | 20240717 | 140400 | 15995570200 | 19110 | 19160 | 19180 | 19110 | 1290 |
| 358 | 20240717 | 140300 | 15970884860 | 19160 | 19210 | 19210 | 19160 | 1283 |
| 359 | 20240717 | 140200 | 15946282680 | 19210 | 19210 | 19210 | 19200 | 262 |
| 360 | 20240717 | 140100 | 15941251750 | 19200 | 19200 | 19210 | 19200 | 326 |
| 361 | 20240717 | 140000 | 15934990750 | 19200 | 19200 | 19240 | 19200 | 946 |
| 362 | 20240717 | 135900 | 15916813210 | 19190 | 19220 | 19220 | 19190 | 236 |
| 363 | 20240717 | 135800 | 15912282090 | 19230 | 19240 | 19240 | 19210 | 813 |
| 364 | 20240717 | 135700 | 15896658660 | 19240 | 19280 | 19280 | 19240 | 882 |
| 365 | 20240717 | 135600 | 15879674230 | 19290 | 19290 | 19300 | 19290 | 553 |
| 366 | 20240717 | 135500 | 15869006230 | 19290 | 19270 | 19290 | 19270 | 502 |
| 367 | 20240717 | 135400 | 15859328250 | 19260 | 19260 | 19280 | 19260 | 1165 |
| 368 | 20240717 | 135300 | 15836887420 | 19260 | 19310 | 19310 | 19260 | 1538 |
| 369 | 20240717 | 135200 | 15807222970 | 19310 | 19310 | 19320 | 19300 | 1154 |
| 370 | 20240717 | 135100 | 15784943030 | 19310 | 19300 | 19330 | 19290 | 1263 |
| 371 | 20240717 | 135000 | 15760555870 | 19290 | 19310 | 19310 | 19270 | 1694 |
| 372 | 20240717 | 134900 | 15727880830 | 19300 | 19240 | 19300 | 19240 | 3471 |
| 373 | 20240717 | 134800 | 15660981340 | 19240 | 19260 | 19270 | 19220 | 2128 |
| 374 | 20240717 | 134700 | 15620037110 | 19260 | 19250 | 19260 | 19250 | 937 |
| 375 | 20240717 | 134600 | 15601998700 | 19250 | 19180 | 19250 | 19170 | 2654 |
| 376 | 20240717 | 134500 | 15551051710 | 19170 | 19170 | 19170 | 19160 | 195 |
| 377 | 20240717 | 134400 | 15547314000 | 19170 | 19150 | 19170 | 19150 | 370 |
| 378 | 20240717 | 134300 | 15540224010 | 19150 | 19160 | 19170 | 19150 | 552 |
| 379 | 20240717 | 134200 | 15529647750 | 19160 | 19160 | 19160 | 19160 | 127 |
| 380 | 20240717 | 134100 | 15527214430 | 19150 | 19150 | 19160 | 19150 | 114 |
| 381 | 20240717 | 134000 | 15525031080 | 19150 | 19130 | 19150 | 19130 | 475 |
| 382 | 20240717 | 133900 | 15515941240 | 19130 | 19140 | 19150 | 19130 | 98 |
| 383 | 20240717 | 133800 | 15514065950 | 19140 | 19120 | 19140 | 19120 | 263 |
| 384 | 20240717 | 133700 | 15509036830 | 19120 | 19130 | 19130 | 19120 | 474 |
| 385 | 20240717 | 133600 | 15499971370 | 19140 | 19130 | 19140 | 19130 | 140 |
| 386 | 20240717 | 133500 | 15497293090 | 19130 | 19130 | 19130 | 19130 | 167 |
| 387 | 20240717 | 133400 | 15494098380 | 19140 | 19120 | 19140 | 19120 | 191 |
| 388 | 20240717 | 133300 | 15490445320 | 19120 | 19130 | 19140 | 19120 | 509 |
| 389 | 20240717 | 133200 | 15480706820 | 19140 | 19170 | 19180 | 19140 | 697 |
| 390 | 20240717 | 133100 | 15467350410 | 19170 | 19160 | 19170 | 19160 | 331 |
| 391 | 20240717 | 133000 | 15461008430 | 19150 | 19140 | 19170 | 19140 | 59 |
| 392 | 20240717 | 132900 | 15459878480 | 19130 | 19170 | 19180 | 19130 | 1621 |
| 393 | 20240717 | 132800 | 15428839680 | 19170 | 19160 | 19170 | 19160 | 406 |
| 394 | 20240717 | 132700 | 15421056860 | 19160 | 19160 | 19170 | 19150 | 213 |
| 395 | 20240717 | 132600 | 15416975140 | 19170 | 19140 | 19170 | 19140 | 352 |
| 396 | 20240717 | 132500 | 15410232260 | 19150 | 19150 | 19150 | 19140 | 249 |
| 397 | 20240717 | 132400 | 15405464290 | 19140 | 19140 | 19150 | 19140 | 91 |
| 398 | 20240717 | 132300 | 15403721960 | 19140 | 19140 | 19150 | 19140 | 113 |
| 399 | 20240717 | 132200 | 15401559040 | 19140 | 19150 | 19150 | 19140 | 142 |
| 400 | 20240717 | 132100 | 15398840530 | 19150 | 19140 | 19160 | 19140 | 190 |
| 401 | 20240717 | 132000 | 15395202570 | 19140 | 19130 | 19140 | 19130 | 100 |
| 402 | 20240717 | 131900 | 15393289050 | 19130 | 19140 | 19140 | 19130 | 38 |
| 403 | 20240717 | 131800 | 15392562020 | 19130 | 19120 | 19180 | 19120 | 2259 |
| 404 | 20240717 | 131700 | 15349281190 | 19120 | 19110 | 19130 | 19110 | 165 |
| 405 | 20240717 | 131600 | 15346126490 | 19110 | 19120 | 19120 | 19110 | 460 |
| 406 | 20240717 | 131500 | 15337331390 | 19110 | 19120 | 19120 | 19110 | 427 |
| 407 | 20240717 | 131400 | 15329167550 | 19130 | 19120 | 19160 | 19120 | 996 |
| 408 | 20240717 | 131300 | 15310093740 | 19110 | 19110 | 19120 | 19110 | 112 |
| 409 | 20240717 | 131200 | 15307953370 | 19110 | 19110 | 19120 | 19110 | 394 |
| 410 | 20240717 | 131100 | 15300422860 | 19110 | 19120 | 19120 | 19110 | 1675 |
| 411 | 20240717 | 131000 | 15268407750 | 19130 | 19140 | 19150 | 19120 | 165 |
| 412 | 20240717 | 130900 | 15265250310 | 19140 | 19130 | 19150 | 19130 | 52 |
| 413 | 20240717 | 130800 | 15264255490 | 19130 | 19110 | 19130 | 19110 | 365 |
| 414 | 20240717 | 130700 | 15257276660 | 19120 | 19130 | 19130 | 19120 | 11 |
| 415 | 20240717 | 130600 | 15257066260 | 19130 | 19140 | 19150 | 19130 | 846 |
| 416 | 20240717 | 130500 | 15240871780 | 19140 | 19140 | 19150 | 19140 | 651 |
| 417 | 20240717 | 130400 | 15228411410 | 19140 | 19140 | 19160 | 19140 | 449 |
| 418 | 20240717 | 130300 | 15219816870 | 19140 | 19120 | 19140 | 19110 | 363 |
| 419 | 20240717 | 130200 | 15212873490 | 19110 | 19120 | 19130 | 19110 | 269 |
| 420 | 20240717 | 130100 | 15207731540 | 19110 | 19090 | 19110 | 19090 | 465 |
| 421 | 20240717 | 130000 | 15198849680 | 19090 | 19080 | 19090 | 19070 | 555 |
| 422 | 20240717 | 125900 | 15188258740 | 19070 | 19070 | 19080 | 19070 | 190 |
| 423 | 20240717 | 125800 | 15184635410 | 19070 | 19080 | 19080 | 19070 | 214 |
| 424 | 20240717 | 125700 | 15180552920 | 19070 | 19070 | 19080 | 19070 | 312 |
| 425 | 20240717 | 125600 | 15174602600 | 19070 | 19080 | 19080 | 19070 | 587 |
| 426 | 20240717 | 125500 | 15163403900 | 19080 | 19070 | 19080 | 19050 | 1248 |
| 427 | 20240717 | 125400 | 15139601900 | 19060 | 19050 | 19060 | 19050 | 186 |
| 428 | 20240717 | 125300 | 15136058270 | 19060 | 19050 | 19060 | 19050 | 111 |
| 429 | 20240717 | 125200 | 15133943150 | 19050 | 19040 | 19070 | 19040 | 198 |
| 430 | 20240717 | 125100 | 15130171290 | 19040 | 19030 | 19040 | 19030 | 281 |
| 431 | 20240717 | 125000 | 15124821890 | 19040 | 19030 | 19070 | 19010 | 938 |
| 432 | 20240717 | 124900 | 15106953610 | 19020 | 19020 | 19030 | 19020 | 142 |
| 433 | 20240717 | 124800 | 15104251920 | 19030 | 19000 | 19030 | 19000 | 647 |
| 434 | 20240717 | 124700 | 15091954470 | 18990 | 18990 | 19000 | 18990 | 307 |
| 435 | 20240717 | 124600 | 15086122770 | 19000 | 19040 | 19040 | 19000 | 1165 |
| 436 | 20240717 | 124500 | 15063968720 | 19040 | 19040 | 19040 | 19030 | 109 |
| 437 | 20240717 | 124400 | 15061893370 | 19030 | 19030 | 19040 | 19030 | 352 |
| 438 | 20240717 | 124300 | 15055193310 | 19030 | 19050 | 19060 | 19030 | 597 |
| 439 | 20240717 | 124200 | 15043826750 | 19050 | 19080 | 19080 | 19050 | 449 |
| 440 | 20240717 | 124100 | 15035268870 | 19070 | 19070 | 19080 | 19060 | 335 |
| 441 | 20240717 | 124000 | 15028880670 | 19070 | 19060 | 19070 | 19050 | 1437 |
| 442 | 20240717 | 123900 | 15001500520 | 19050 | 19060 | 19060 | 19050 | 160 |
| 443 | 20240717 | 123800 | 14998452460 | 19050 | 19050 | 19060 | 19050 | 133 |
| 444 | 20240717 | 123700 | 14995918330 | 19050 | 19050 | 19060 | 19050 | 235 |
| 445 | 20240717 | 123600 | 14991441550 | 19050 | 19050 | 19060 | 19050 | 502 |
| 446 | 20240717 | 123500 | 14981874560 | 19050 | 19050 | 19060 | 19040 | 1436 |
| 447 | 20240717 | 123400 | 14954532090 | 19050 | 19050 | 19050 | 19050 | 115 |
| 448 | 20240717 | 123300 | 14952341340 | 19050 | 19040 | 19060 | 19040 | 360 |
| 449 | 20240717 | 123200 | 14945484910 | 19030 | 19040 | 19050 | 19030 | 499 |
| 450 | 20240717 | 123100 | 14935985450 | 19040 | 19040 | 19050 | 19040 | 93 |
| 451 | 20240717 | 123000 | 14934214530 | 19040 | 19030 | 19050 | 19030 | 1169 |
| 452 | 20240717 | 122900 | 14911946810 | 19020 | 19020 | 19030 | 19010 | 290 |
| 453 | 20240717 | 122800 | 14906430410 | 19010 | 19020 | 19020 | 19000 | 339 |
| 454 | 20240717 | 122700 | 14899986220 | 19010 | 19010 | 19020 | 19010 | 59 |
| 455 | 20240717 | 122600 | 14898864530 | 19020 | 19010 | 19020 | 18990 | 495 |
| 456 | 20240717 | 122500 | 14889457450 | 19010 | 19010 | 19030 | 19010 | 25 |
| 457 | 20240717 | 122400 | 14888982180 | 19010 | 18990 | 19010 | 18980 | 427 |
| 458 | 20240717 | 122300 | 14880871190 | 18980 | 18990 | 18990 | 18980 | 115 |
| 459 | 20240717 | 122200 | 14878688480 | 18990 | 18980 | 18990 | 18980 | 977 |
| 460 | 20240717 | 122100 | 14860135470 | 18980 | 18990 | 18990 | 18970 | 836 |
| 461 | 20240717 | 122000 | 14844269440 | 18990 | 18990 | 18990 | 18980 | 208 |
| 462 | 20240717 | 121900 | 14840320890 | 18980 | 18990 | 19000 | 18980 | 177 |
| 463 | 20240717 | 121800 | 14836960620 | 18990 | 19000 | 19030 | 18990 | 429 |
| 464 | 20240717 | 121700 | 14828810260 | 19000 | 18970 | 19060 | 18970 | 686 |
| 465 | 20240717 | 121600 | 14815776150 | 18970 | 18990 | 19000 | 18970 | 438 |
| 466 | 20240717 | 121500 | 14807460510 | 18990 | 19000 | 19000 | 18990 | 265 |
| 467 | 20240717 | 121400 | 14802426690 | 19010 | 18990 | 19010 | 18990 | 1033 |
| 468 | 20240717 | 121300 | 14782806380 | 19000 | 19030 | 19030 | 18980 | 12758 |
| 469 | 20240717 | 121200 | 14540195960 | 19040 | 19050 | 19050 | 19040 | 238 |
| 470 | 20240717 | 121100 | 14535662860 | 19050 | 19040 | 19050 | 19040 | 116 |
| 471 | 20240717 | 121000 | 14533453450 | 19050 | 19040 | 19050 | 19030 | 194 |
| 472 | 20240717 | 120900 | 14529758930 | 19030 | 19040 | 19040 | 19030 | 188 |
| 473 | 20240717 | 120800 | 14526180430 | 19050 | 19040 | 19050 | 19040 | 337 |
| 474 | 20240717 | 120700 | 14519762950 | 19040 | 19050 | 19050 | 19040 | 378 |
| 475 | 20240717 | 120600 | 14512565190 | 19050 | 19040 | 19050 | 19030 | 248 |
| 476 | 20240717 | 120500 | 14507843480 | 19040 | 19040 | 19040 | 19030 | 287 |
| 477 | 20240717 | 120400 | 14502381240 | 19040 | 19050 | 19050 | 19040 | 164 |
| 478 | 20240717 | 120300 | 14499257070 | 19040 | 19030 | 19040 | 19020 | 364 |
| 479 | 20240717 | 120200 | 14492330280 | 19030 | 19030 | 19040 | 19020 | 532 |
| 480 | 20240717 | 120100 | 14482205740 | 19030 | 19040 | 19040 | 19020 | 466 |
| 481 | 20240717 | 120000 | 14473339040 | 19050 | 19030 | 19050 | 19020 | 327 |
| 482 | 20240717 | 115900 | 14467117560 | 19030 | 19040 | 19040 | 19030 | 384 |
| 483 | 20240717 | 115800 | 14459809710 | 19050 | 19030 | 19060 | 19030 | 606 |
| 484 | 20240717 | 115700 | 14448271840 | 19040 | 19050 | 19050 | 19030 | 748 |
| 485 | 20240717 | 115600 | 14434026440 | 19050 | 19060 | 19070 | 19050 | 553 |
| 486 | 20240717 | 115500 | 14423486620 | 19060 | 19040 | 19060 | 19040 | 300 |
| 487 | 20240717 | 115400 | 14417769310 | 19040 | 19030 | 19040 | 19030 | 395 |
| 488 | 20240717 | 115300 | 14410248770 | 19020 | 19030 | 19040 | 19010 | 1071 |
| 489 | 20240717 | 115200 | 14389879450 | 19030 | 19030 | 19030 | 19020 | 948 |
| 490 | 20240717 | 115100 | 14371843450 | 19030 | 19060 | 19060 | 19020 | 2863 |
| 491 | 20240717 | 115000 | 14317318630 | 19070 | 19070 | 19110 | 19070 | 1038 |
| 492 | 20240717 | 114900 | 14297517470 | 19070 | 19080 | 19080 | 19060 | 601 |
| 493 | 20240717 | 114800 | 14286056350 | 19080 | 19090 | 19120 | 19080 | 793 |
| 494 | 20240717 | 114700 | 14270915580 | 19080 | 19090 | 19090 | 19060 | 861 |
| 495 | 20240717 | 114600 | 14254495520 | 19080 | 19070 | 19090 | 19070 | 559 |
| 496 | 20240717 | 114500 | 14243829940 | 19070 | 19080 | 19080 | 19070 | 958 |
| 497 | 20240717 | 114400 | 14225560410 | 19070 | 19070 | 19080 | 19070 | 340 |
| 498 | 20240717 | 114300 | 14219075010 | 19070 | 19070 | 19080 | 19070 | 382 |
| 499 | 20240717 | 114200 | 14211788190 | 19070 | 19080 | 19080 | 19070 | 783 |
| 500 | 20240717 | 114100 | 14196849500 | 19080 | 19080 | 19080 | 19070 | 852 |
| 501 | 20240717 | 114000 | 14180594270 | 19080 | 19110 | 19110 | 19080 | 2062 |
| 502 | 20240717 | 113900 | 14141224760 | 19110 | 19110 | 19110 | 19110 | 630 |
| 503 | 20240717 | 113800 | 14129185460 | 19110 | 19110 | 19120 | 19100 | 784 |
| 504 | 20240717 | 113700 | 14114201860 | 19110 | 19120 | 19120 | 19110 | 112 |
| 505 | 20240717 | 113600 | 14112061460 | 19110 | 19120 | 19120 | 19110 | 174 |
| 506 | 20240717 | 113500 | 14108735540 | 19120 | 19110 | 19120 | 19110 | 178 |
| 507 | 20240717 | 113400 | 14105333590 | 19100 | 19110 | 19120 | 19100 | 939 |
| 508 | 20240717 | 113300 | 14087395590 | 19120 | 19120 | 19120 | 19110 | 407 |
| 509 | 20240717 | 113200 | 14079615280 | 19120 | 19130 | 19130 | 19110 | 241 |
| 510 | 20240717 | 113100 | 14075008160 | 19130 | 19120 | 19130 | 19110 | 214 |
| 511 | 20240717 | 113000 | 14070916850 | 19120 | 19130 | 19140 | 19120 | 1025 |
| 512 | 20240717 | 112900 | 14051312880 | 19120 | 19180 | 19180 | 19120 | 1618 |
| 513 | 20240717 | 112800 | 14020325760 | 19180 | 19170 | 19190 | 19170 | 271 |
| 514 | 20240717 | 112700 | 14015127930 | 19180 | 19190 | 19200 | 19170 | 457 |
| 515 | 20240717 | 112600 | 14006358200 | 19200 | 19220 | 19220 | 19200 | 1095 |
| 516 | 20240717 | 112500 | 13985325320 | 19220 | 19240 | 19250 | 19220 | 3222 |
| 517 | 20240717 | 112400 | 13923364980 | 19240 | 19230 | 19250 | 19230 | 865 |
| 518 | 20240717 | 112300 | 13906721630 | 19230 | 19220 | 19230 | 19220 | 218 |
| 519 | 20240717 | 112200 | 13902531620 | 19220 | 19220 | 19230 | 19210 | 514 |
| 520 | 20240717 | 112100 | 13892652930 | 19220 | 19220 | 19230 | 19220 | 738 |
| 521 | 20240717 | 112000 | 13878468470 | 19220 | 19270 | 19270 | 19210 | 3239 |
| 522 | 20240717 | 111900 | 13816108750 | 19280 | 19280 | 19290 | 19280 | 272 |
| 523 | 20240717 | 111800 | 13810863740 | 19280 | 19280 | 19290 | 19280 | 913 |
| 524 | 20240717 | 111700 | 13793258980 | 19280 | 19280 | 19280 | 19280 | 410 |
| 525 | 20240717 | 111600 | 13785354180 | 19290 | 19310 | 19310 | 19280 | 755 |
| 526 | 20240717 | 111500 | 13770786900 | 19310 | 19310 | 19320 | 19300 | 765 |
| 527 | 20240717 | 111400 | 13756014600 | 19320 | 19360 | 19360 | 19320 | 889 |
| 528 | 20240717 | 111300 | 13738823820 | 19360 | 19370 | 19370 | 19350 | 1484 |
| 529 | 20240717 | 111200 | 13710092510 | 19360 | 19370 | 19370 | 19350 | 606 |
| 530 | 20240717 | 111100 | 13698359650 | 19360 | 19440 | 19450 | 19360 | 4370 |
| 531 | 20240717 | 111000 | 13613553150 | 19440 | 19410 | 19440 | 19410 | 1396 |
| 532 | 20240717 | 110900 | 13586431590 | 19410 | 19380 | 19410 | 19380 | 951 |
| 533 | 20240717 | 110800 | 13567981970 | 19390 | 19390 | 19410 | 19380 | 1690 |
| 534 | 20240717 | 110700 | 13535203720 | 19400 | 19430 | 19450 | 19390 | 5079 |
| 535 | 20240717 | 110600 | 13436582540 | 19420 | 19420 | 19440 | 19400 | 2451 |
| 536 | 20240717 | 110500 | 13388993670 | 19420 | 19300 | 19450 | 19300 | 7948 |
| 537 | 20240717 | 110400 | 13234850870 | 19300 | 19220 | 19340 | 19220 | 1782 |
| 538 | 20240717 | 110300 | 13200520950 | 19240 | 19250 | 19260 | 19200 | 1940 |
| 539 | 20240717 | 110200 | 13163231880 | 19250 | 19270 | 19270 | 19250 | 278 |
| 540 | 20240717 | 110100 | 13157876240 | 19270 | 19260 | 19300 | 19260 | 1930 |
| 541 | 20240717 | 110000 | 13120641610 | 19260 | 19260 | 19260 | 19240 | 175 |
| 542 | 20240717 | 105900 | 13117272570 | 19260 | 19240 | 19260 | 19230 | 448 |
| 543 | 20240717 | 105800 | 13108652140 | 19240 | 19230 | 19290 | 19220 | 1602 |
| 544 | 20240717 | 105700 | 13077829410 | 19220 | 19210 | 19300 | 19200 | 1438 |
| 545 | 20240717 | 105600 | 13050194260 | 19210 | 19170 | 19210 | 19150 | 497 |
| 546 | 20240717 | 105500 | 13040660070 | 19170 | 19110 | 19190 | 19110 | 621 |
| 547 | 20240717 | 105400 | 13028769740 | 19110 | 19100 | 19110 | 19080 | 391 |
| 548 | 20240717 | 105300 | 13021304640 | 19100 | 19090 | 19120 | 19090 | 181 |
| 549 | 20240717 | 105200 | 13017848170 | 19090 | 19080 | 19090 | 19070 | 1057 |
| 550 | 20240717 | 105100 | 12997685650 | 19080 | 19120 | 19120 | 19080 | 1999 |
| 551 | 20240717 | 105000 | 12959500220 | 19110 | 19130 | 19150 | 19110 | 155 |
| 552 | 20240717 | 104900 | 12956536620 | 19120 | 19110 | 19150 | 19110 | 500 |
| 553 | 20240717 | 104800 | 12946975680 | 19110 | 19100 | 19110 | 19100 | 696 |
| 554 | 20240717 | 104700 | 12933677180 | 19100 | 19040 | 19100 | 19040 | 1335 |
| 555 | 20240717 | 104600 | 12908230690 | 19040 | 19040 | 19040 | 19030 | 214 |
| 556 | 20240717 | 104500 | 12904156760 | 19040 | 19040 | 19040 | 19030 | 500 |
| 557 | 20240717 | 104400 | 12894636810 | 19040 | 19090 | 19090 | 19030 | 1475 |
| 558 | 20240717 | 104300 | 12866545390 | 19070 | 19040 | 19080 | 19020 | 993 |
| 559 | 20240717 | 104200 | 12847629650 | 19020 | 19020 | 19050 | 19010 | 2251 |
| 560 | 20240717 | 104100 | 12804783590 | 19020 | 19130 | 19130 | 19020 | 7570 |
| 561 | 20240717 | 104000 | 12660427380 | 19130 | 19150 | 19150 | 19120 | 279 |
| 562 | 20240717 | 103900 | 12655086160 | 19150 | 19140 | 19160 | 19130 | 560 |
| 563 | 20240717 | 103800 | 12644367850 | 19140 | 19130 | 19160 | 19130 | 575 |
| 564 | 20240717 | 103700 | 12633361110 | 19130 | 19140 | 19150 | 19130 | 488 |
| 565 | 20240717 | 103600 | 12624023640 | 19130 | 19140 | 19150 | 19130 | 144 |
| 566 | 20240717 | 103500 | 12621266610 | 19140 | 19130 | 19160 | 19130 | 282 |
| 567 | 20240717 | 103400 | 12615870000 | 19120 | 19180 | 19190 | 19120 | 539 |
| 568 | 20240717 | 103300 | 12605544360 | 19180 | 19230 | 19230 | 19180 | 1394 |
| 569 | 20240717 | 103200 | 12578762080 | 19240 | 19280 | 19280 | 19240 | 943 |
| 570 | 20240717 | 103100 | 12560605600 | 19290 | 19270 | 19290 | 19270 | 349 |
| 571 | 20240717 | 103000 | 12553875210 | 19280 | 19300 | 19300 | 19280 | 392 |
| 572 | 20240717 | 102900 | 12546315920 | 19340 | 19270 | 19340 | 19260 | 747 |
| 573 | 20240717 | 102800 | 12531924670 | 19250 | 19260 | 19370 | 19220 | 963 |
| 574 | 20240717 | 102700 | 12513366740 | 19260 | 19190 | 19260 | 19170 | 487 |
| 575 | 20240717 | 102600 | 12504009370 | 19190 | 19170 | 19440 | 19160 | 3322 |
| 576 | 20240717 | 102500 | 12439866160 | 19170 | 19220 | 19220 | 19170 | 3732 |
| 577 | 20240717 | 102400 | 12368270990 | 19220 | 19230 | 19250 | 19220 | 710 |
| 578 | 20240717 | 102300 | 12354614390 | 19220 | 19210 | 19220 | 19210 | 711 |
| 579 | 20240717 | 102200 | 12340950220 | 19210 | 19140 | 19220 | 19130 | 1723 |
| 580 | 20240717 | 102100 | 12307895060 | 19120 | 19090 | 19130 | 19090 | 2623 |
| 581 | 20240717 | 102000 | 12257769830 | 19100 | 19080 | 19120 | 19070 | 2462 |
| 582 | 20240717 | 101900 | 12210773520 | 19080 | 19090 | 19090 | 19030 | 2626 |
| 583 | 20240717 | 101800 | 12160715030 | 19080 | 19120 | 19170 | 19080 | 6123 |
| 584 | 20240717 | 101700 | 12043676640 | 19120 | 19180 | 19190 | 19120 | 2431 |
| 585 | 20240717 | 101600 | 11997151940 | 19180 | 19230 | 19230 | 19180 | 3183 |
| 586 | 20240717 | 101500 | 11936068120 | 19240 | 19210 | 19240 | 19210 | 362 |
| 587 | 20240717 | 101400 | 11929112170 | 19210 | 19240 | 19260 | 19210 | 2456 |
| 588 | 20240717 | 101300 | 11881886960 | 19260 | 19250 | 19260 | 19230 | 1145 |
| 589 | 20240717 | 101200 | 11859856940 | 19250 | 19250 | 19260 | 19230 | 670 |
| 590 | 20240717 | 101100 | 11846963850 | 19240 | 19230 | 19260 | 19220 | 2050 |
| 591 | 20240717 | 101000 | 11807519680 | 19220 | 19250 | 19280 | 19220 | 3495 |
| 592 | 20240717 | 100900 | 11740301860 | 19240 | 19290 | 19300 | 19240 | 1599 |
| 593 | 20240717 | 100800 | 11709490040 | 19300 | 19300 | 19300 | 19270 | 1439 |
| 594 | 20240717 | 100700 | 11681732530 | 19290 | 19280 | 19300 | 19280 | 299 |
| 595 | 20240717 | 100600 | 11675963320 | 19300 | 19290 | 19300 | 19280 | 1570 |
| 596 | 20240717 | 100500 | 11645674010 | 19300 | 19350 | 19350 | 19300 | 1572 |
| 597 | 20240717 | 100400 | 11615293890 | 19360 | 19280 | 19390 | 19270 | 2598 |
| 598 | 20240717 | 100300 | 11565069800 | 19270 | 19280 | 19310 | 19200 | 4843 |
| 599 | 20240717 | 100200 | 11471825920 | 19290 | 19320 | 19320 | 19250 | 4797 |
| 600 | 20240717 | 100100 | 11379332660 | 19350 | 19440 | 19450 | 19320 | 11352 |
| 601 | 20240717 | 100000 | 11159312210 | 19440 | 19430 | 19440 | 19420 | 1713 |
| 602 | 20240717 | 095900 | 11126029620 | 19430 | 19430 | 19430 | 19410 | 835 |
| 603 | 20240717 | 095800 | 11109815070 | 19430 | 19410 | 19430 | 19410 | 1447 |
| 604 | 20240717 | 095700 | 11081722630 | 19410 | 19420 | 19430 | 19410 | 2242 |
| 605 | 20240717 | 095600 | 11038185400 | 19420 | 19430 | 19440 | 19420 | 1819 |
| 606 | 20240717 | 095500 | 11002852600 | 19430 | 19450 | 19450 | 19420 | 1961 |
| 607 | 20240717 | 095400 | 10964755010 | 19450 | 19460 | 19490 | 19450 | 513 |
| 608 | 20240717 | 095300 | 10954769500 | 19450 | 19440 | 19460 | 19430 | 3349 |
| 609 | 20240717 | 095200 | 10889682730 | 19440 | 19480 | 19480 | 19430 | 3911 |
| 610 | 20240717 | 095100 | 10813617780 | 19470 | 19560 | 19560 | 19470 | 9894 |
| 611 | 20240717 | 095000 | 10620483340 | 19570 | 19610 | 19610 | 19560 | 2319 |
| 612 | 20240717 | 094900 | 10575079850 | 19610 | 19590 | 19610 | 19590 | 2287 |
| 613 | 20240717 | 094800 | 10530259030 | 19590 | 19580 | 19600 | 19570 | 1003 |
| 614 | 20240717 | 094700 | 10510613750 | 19580 | 19590 | 19600 | 19570 | 1503 |
| 615 | 20240717 | 094600 | 10481181740 | 19600 | 19630 | 19630 | 19590 | 4244 |
| 616 | 20240717 | 094500 | 10397973130 | 19630 | 19650 | 19660 | 19630 | 3288 |
| 617 | 20240717 | 094400 | 10333385410 | 19660 | 19670 | 19690 | 19640 | 3242 |
| 618 | 20240717 | 094300 | 10269655950 | 19660 | 19670 | 19690 | 19660 | 1505 |
| 619 | 20240717 | 094200 | 10240049880 | 19670 | 19660 | 19680 | 19660 | 396 |
| 620 | 20240717 | 094100 | 10232258900 | 19660 | 19670 | 19670 | 19650 | 1154 |
| 621 | 20240717 | 094000 | 10209568480 | 19650 | 19660 | 19660 | 19650 | 2698 |
| 622 | 20240717 | 093900 | 10156537990 | 19660 | 19660 | 19680 | 19650 | 679 |
| 623 | 20240717 | 093800 | 10143191230 | 19670 | 19670 | 19680 | 19670 | 759 |
| 624 | 20240717 | 093700 | 10128258500 | 19670 | 19710 | 19710 | 19660 | 1477 |
| 625 | 20240717 | 093600 | 10099183440 | 19720 | 19720 | 19720 | 19710 | 628 |
| 626 | 20240717 | 093500 | 10086803710 | 19720 | 19710 | 19730 | 19710 | 772 |
| 627 | 20240717 | 093400 | 10071580900 | 19730 | 19660 | 19740 | 19660 | 2044 |
| 628 | 20240717 | 093300 | 10031320170 | 19650 | 19780 | 19780 | 19650 | 3608 |
| 629 | 20240717 | 093200 | 9960228110 | 19820 | 19820 | 19840 | 19790 | 4632 |
| 630 | 20240717 | 093100 | 9868433690 | 19830 | 19850 | 19850 | 19820 | 3987 |
| 631 | 20240717 | 093000 | 9789331200 | 19840 | 19820 | 19840 | 19810 | 3676 |
| 632 | 20240717 | 092900 | 9716461350 | 19830 | 19820 | 19830 | 19790 | 5303 |
| 633 | 20240717 | 092800 | 9611388030 | 19820 | 19660 | 19820 | 19660 | 6109 |
| 634 | 20240717 | 092700 | 9490736700 | 19660 | 19670 | 19680 | 19650 | 802 |
| 635 | 20240717 | 092600 | 9474969780 | 19680 | 19650 | 19680 | 19640 | 646 |
| 636 | 20240717 | 092500 | 9462272030 | 19650 | 19700 | 19700 | 19650 | 2748 |
| 637 | 20240717 | 092400 | 9408245130 | 19690 | 19650 | 19720 | 19620 | 3937 |
| 638 | 20240717 | 092300 | 9330809890 | 19630 | 19720 | 19730 | 19620 | 4442 |
| 639 | 20240717 | 092200 | 9243497550 | 19720 | 19770 | 19780 | 19720 | 1845 |
| 640 | 20240717 | 092100 | 9207088190 | 19740 | 19780 | 19790 | 19740 | 3425 |
| 641 | 20240717 | 092000 | 9139376150 | 19790 | 19810 | 19810 | 19780 | 5212 |
| 642 | 20240717 | 091900 | 9036213010 | 19810 | 19760 | 19820 | 19740 | 7790 |
| 643 | 20240717 | 091800 | 8882070630 | 19750 | 19660 | 19760 | 19630 | 8680 |
| 644 | 20240717 | 091700 | 8711080770 | 19670 | 19690 | 19700 | 19640 | 4266 |
| 645 | 20240717 | 091600 | 8627136160 | 19690 | 19590 | 19760 | 19590 | 35361 |
| 646 | 20240717 | 091500 | 7932928650 | 19580 | 19500 | 19610 | 19500 | 10237 |
| 647 | 20240717 | 091400 | 7732722960 | 19500 | 19450 | 19610 | 19370 | 14532 |
| 648 | 20240717 | 091300 | 7449817650 | 19430 | 19530 | 19530 | 19390 | 15939 |
| 649 | 20240717 | 091200 | 7139600390 | 19550 | 19760 | 19780 | 19530 | 18114 |
| 650 | 20240717 | 091100 | 6783203130 | 19750 | 19660 | 19760 | 19580 | 14403 |
| 651 | 20240717 | 091000 | 6500037470 | 19660 | 19750 | 19750 | 19620 | 11136 |
| 652 | 20240717 | 090900 | 6281048530 | 19750 | 19880 | 19880 | 19710 | 26036 |
| 653 | 20240717 | 090800 | 5765586750 | 19880 | 20100 | 20100 | 19830 | 32327 |
| 654 | 20240717 | 090700 | 5121359130 | 20050 | 20150 | 20200 | 19970 | 34601 |
| 655 | 20240717 | 090600 | 4428231120 | 20150 | 20200 | 20200 | 20100 | 17466 |
| 656 | 20240717 | 090500 | 4076237770 | 20200 | 20150 | 20300 | 20150 | 21922 |
| 657 | 20240717 | 090400 | 3632738320 | 20200 | 20450 | 20500 | 20150 | 32722 |
| 658 | 20240717 | 090300 | 2968501470 | 20450 | 20250 | 20550 | 20250 | 47190 |
| 659 | 20240717 | 090200 | 2004565420 | 20200 | 19850 | 20300 | 19820 | 59142 |
| 660 | 20240717 | 090100 | 820697010 | 19850 | 19490 | 19910 | 19490 | 26201 |
| 661 | 20240717 | 090000 | 302113320 | 19490 | 19300 | 19660 | 19180 | 15527 |