34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 195600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 3 | 20240808 | 195500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 4 | 20240808 | 195400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 5 | 20240808 | 195300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 6 | 20240808 | 195200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 7 | 20240808 | 195100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 8 | 20240808 | 195000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 9 | 20240808 | 194900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 10 | 20240808 | 194800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 11 | 20240808 | 194700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 12 | 20240808 | 194600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 13 | 20240808 | 194500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 14 | 20240808 | 194400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 15 | 20240808 | 194300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 16 | 20240808 | 194200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 17 | 20240808 | 194100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 18 | 20240808 | 194000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 19 | 20240808 | 193900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 20 | 20240808 | 193800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 21 | 20240808 | 193700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 22 | 20240808 | 193600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 23 | 20240808 | 193500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 24 | 20240808 | 193400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 25 | 20240808 | 193300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 26 | 20240808 | 193200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 27 | 20240808 | 193100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 28 | 20240808 | 193000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 29 | 20240808 | 192900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 30 | 20240808 | 192800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 31 | 20240808 | 192700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 32 | 20240808 | 192600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 33 | 20240808 | 192500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 34 | 20240808 | 192400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 35 | 20240808 | 192300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 36 | 20240808 | 192200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 37 | 20240808 | 192100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 38 | 20240808 | 192000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 39 | 20240808 | 191900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 40 | 20240808 | 191800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 41 | 20240808 | 191700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 42 | 20240808 | 191600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 43 | 20240808 | 191500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 44 | 20240808 | 191400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 45 | 20240808 | 191300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 46 | 20240808 | 191200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 47 | 20240808 | 191100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 48 | 20240808 | 191000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 49 | 20240808 | 190900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 50 | 20240808 | 190800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 51 | 20240808 | 190700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 52 | 20240808 | 190600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 53 | 20240808 | 190500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 54 | 20240808 | 190400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 55 | 20240808 | 190300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 56 | 20240808 | 190200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 57 | 20240808 | 190100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 58 | 20240808 | 190000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 59 | 20240808 | 185900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 60 | 20240808 | 185800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 61 | 20240808 | 185700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 62 | 20240808 | 185600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 63 | 20240808 | 185500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 64 | 20240808 | 185400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 65 | 20240808 | 185300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 66 | 20240808 | 185200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 67 | 20240808 | 185100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 68 | 20240808 | 185000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 69 | 20240808 | 184900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 70 | 20240808 | 184800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 71 | 20240808 | 184700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 72 | 20240808 | 184600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 73 | 20240808 | 184500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 74 | 20240808 | 184400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 75 | 20240808 | 184300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 76 | 20240808 | 184200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 77 | 20240808 | 184100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 78 | 20240808 | 184000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 79 | 20240808 | 183900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 80 | 20240808 | 183800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 81 | 20240808 | 183700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 82 | 20240808 | 183600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 83 | 20240808 | 183500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 84 | 20240808 | 183400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 85 | 20240808 | 183300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 86 | 20240808 | 183200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 87 | 20240808 | 183100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 88 | 20240808 | 183000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 89 | 20240808 | 182900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 90 | 20240808 | 182800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 91 | 20240808 | 182700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 92 | 20240808 | 182600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 93 | 20240808 | 182500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 94 | 20240808 | 182400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 95 | 20240808 | 182300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 96 | 20240808 | 182200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 97 | 20240808 | 182100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 98 | 20240808 | 182000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 99 | 20240808 | 181900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 100 | 20240808 | 181800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 101 | 20240808 | 181700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 102 | 20240808 | 181600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 103 | 20240808 | 181500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 104 | 20240808 | 181400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 105 | 20240808 | 181300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 106 | 20240808 | 181200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 107 | 20240808 | 181100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 108 | 20240808 | 181000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 109 | 20240808 | 180900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 110 | 20240808 | 180800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 111 | 20240808 | 180700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 112 | 20240808 | 180600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 113 | 20240808 | 180500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 114 | 20240808 | 180400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 115 | 20240808 | 180300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 116 | 20240808 | 180200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 117 | 20240808 | 180100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 118 | 20240808 | 180000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 119 | 20240808 | 175900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 120 | 20240808 | 175800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 121 | 20240808 | 175700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 122 | 20240808 | 175600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 123 | 20240808 | 175500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 124 | 20240808 | 175400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 125 | 20240808 | 175300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 126 | 20240808 | 175200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 127 | 20240808 | 175100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 128 | 20240808 | 175000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 129 | 20240808 | 174900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 130 | 20240808 | 174800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 131 | 20240808 | 174700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 132 | 20240808 | 174600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 133 | 20240808 | 174500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 134 | 20240808 | 174400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 135 | 20240808 | 174300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 136 | 20240808 | 174200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 137 | 20240808 | 174100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 138 | 20240808 | 174000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 139 | 20240808 | 173900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 140 | 20240808 | 173800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 141 | 20240808 | 173700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 142 | 20240808 | 173600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 143 | 20240808 | 173500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 144 | 20240808 | 173400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 145 | 20240808 | 173300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 146 | 20240808 | 173200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 147 | 20240808 | 173100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 148 | 20240808 | 173000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 149 | 20240808 | 172900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 150 | 20240808 | 172800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 151 | 20240808 | 172700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 152 | 20240808 | 172600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 153 | 20240808 | 172500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 154 | 20240808 | 172400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 155 | 20240808 | 172300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 156 | 20240808 | 172200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 157 | 20240808 | 172100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 158 | 20240808 | 172000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 159 | 20240808 | 171900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 160 | 20240808 | 171800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 161 | 20240808 | 171700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 162 | 20240808 | 171600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 163 | 20240808 | 171500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 164 | 20240808 | 171400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 165 | 20240808 | 171300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 166 | 20240808 | 171200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 167 | 20240808 | 171100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 168 | 20240808 | 171000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 169 | 20240808 | 170900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 170 | 20240808 | 170800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 171 | 20240808 | 170700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 172 | 20240808 | 170600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 173 | 20240808 | 170500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 174 | 20240808 | 170400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 175 | 20240808 | 170300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 176 | 20240808 | 170200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 177 | 20240808 | 170100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 178 | 20240808 | 170000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 179 | 20240808 | 165900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 180 | 20240808 | 165800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 181 | 20240808 | 165700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 182 | 20240808 | 165600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 183 | 20240808 | 165500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 184 | 20240808 | 165400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 185 | 20240808 | 165300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 186 | 20240808 | 165200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 187 | 20240808 | 165100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 188 | 20240808 | 165000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 189 | 20240808 | 164900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 190 | 20240808 | 164800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 191 | 20240808 | 164700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 192 | 20240808 | 164600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 193 | 20240808 | 164500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 194 | 20240808 | 164400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 195 | 20240808 | 164300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 196 | 20240808 | 164200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 197 | 20240808 | 164100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 198 | 20240808 | 164000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 199 | 20240808 | 163900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 200 | 20240808 | 163800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 201 | 20240808 | 163700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 202 | 20240808 | 163600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 203 | 20240808 | 163500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 204 | 20240808 | 163400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 205 | 20240808 | 163300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 206 | 20240808 | 163200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 207 | 20240808 | 163100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 208 | 20240808 | 163000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 209 | 20240808 | 162900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 210 | 20240808 | 162800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 211 | 20240808 | 162700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 212 | 20240808 | 162600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 213 | 20240808 | 162500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 214 | 20240808 | 162400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 215 | 20240808 | 162300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 216 | 20240808 | 162200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 217 | 20240808 | 162100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 218 | 20240808 | 162000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 219 | 20240808 | 161900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 220 | 20240808 | 161800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 221 | 20240808 | 161700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 222 | 20240808 | 161600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 223 | 20240808 | 161500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 224 | 20240808 | 161400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 225 | 20240808 | 161300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 226 | 20240808 | 161200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 227 | 20240808 | 161100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 228 | 20240808 | 161000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 229 | 20240808 | 160900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 230 | 20240808 | 160800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 231 | 20240808 | 160700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 232 | 20240808 | 160600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 233 | 20240808 | 160500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 234 | 20240808 | 160400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 235 | 20240808 | 160300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 236 | 20240808 | 160200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 237 | 20240808 | 160100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 238 | 20240808 | 160000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 239 | 20240808 | 155900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 240 | 20240808 | 155800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 241 | 20240808 | 155700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 242 | 20240808 | 155600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 243 | 20240808 | 155500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 244 | 20240808 | 155400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 245 | 20240808 | 155300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 246 | 20240808 | 155200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 247 | 20240808 | 155100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 248 | 20240808 | 155000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 249 | 20240808 | 154900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 250 | 20240808 | 154800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 251 | 20240808 | 154700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 252 | 20240808 | 154600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 253 | 20240808 | 154500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 254 | 20240808 | 154400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 255 | 20240808 | 154300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 256 | 20240808 | 154200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 257 | 20240808 | 154100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 258 | 20240808 | 154000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 259 | 20240808 | 153900 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 260 | 20240808 | 153800 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 261 | 20240808 | 153700 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 262 | 20240808 | 153600 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 263 | 20240808 | 153500 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 264 | 20240808 | 153400 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 265 | 20240808 | 153300 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 266 | 20240808 | 153200 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 267 | 20240808 | 153100 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 0 |
| 268 | 20240808 | 153000 | 1606829940 | 17050 | 17050 | 17050 | 17050 | 1744 |
| 269 | 20240808 | 152900 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 270 | 20240808 | 152800 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 271 | 20240808 | 152700 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 272 | 20240808 | 152600 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 273 | 20240808 | 152500 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 274 | 20240808 | 152400 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 275 | 20240808 | 152300 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 276 | 20240808 | 152200 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 277 | 20240808 | 152100 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 278 | 20240808 | 152000 | 1577094740 | 17050 | 17050 | 17050 | 17050 | 0 |
| 279 | 20240808 | 151900 | 1577094740 | 17050 | 17070 | 17100 | 17050 | 152 |
| 280 | 20240808 | 151800 | 1574501480 | 17070 | 17100 | 17100 | 17070 | 151 |
| 281 | 20240808 | 151700 | 1571921130 | 17100 | 17140 | 17140 | 17100 | 59 |
| 282 | 20240808 | 151600 | 1570911970 | 17140 | 17140 | 17140 | 17140 | 12 |
| 283 | 20240808 | 151500 | 1570706290 | 17140 | 17110 | 17140 | 17110 | 149 |
| 284 | 20240808 | 151400 | 1568154320 | 17110 | 17140 | 17140 | 17070 | 286 |
| 285 | 20240808 | 151300 | 1563269520 | 17140 | 17090 | 17140 | 17090 | 63 |
| 286 | 20240808 | 151200 | 1562190700 | 17140 | 17140 | 17140 | 17090 | 115 |
| 287 | 20240808 | 151100 | 1560219950 | 17140 | 17140 | 17140 | 17040 | 60 |
| 288 | 20240808 | 151000 | 1559191650 | 17140 | 17140 | 17140 | 17140 | 59 |
| 289 | 20240808 | 150900 | 1558180390 | 17030 | 17030 | 17040 | 17030 | 76 |
| 290 | 20240808 | 150800 | 1556886100 | 17140 | 17030 | 17140 | 17030 | 123 |
| 291 | 20240808 | 150700 | 1554786240 | 17030 | 17030 | 17030 | 17030 | 2 |
| 292 | 20240808 | 150600 | 1554752180 | 17030 | 17010 | 17030 | 17010 | 71 |
| 293 | 20240808 | 150500 | 1553543090 | 17010 | 17000 | 17010 | 16990 | 444 |
| 294 | 20240808 | 150400 | 1545995380 | 17000 | 17020 | 17020 | 17000 | 116 |
| 295 | 20240808 | 150300 | 1544022230 | 17020 | 17020 | 17020 | 17020 | 1 |
| 296 | 20240808 | 150200 | 1544005210 | 17020 | 17010 | 17020 | 17010 | 23 |
| 297 | 20240808 | 150100 | 1543613970 | 17010 | 17010 | 17030 | 16990 | 310 |
| 298 | 20240808 | 150000 | 1538340040 | 17010 | 17000 | 17010 | 16980 | 317 |
| 299 | 20240808 | 145900 | 1532952480 | 17000 | 17000 | 17010 | 17000 | 209 |
| 300 | 20240808 | 145800 | 1529398320 | 17000 | 17000 | 17010 | 17000 | 77 |
| 301 | 20240808 | 145700 | 1528089070 | 17000 | 17000 | 17020 | 17000 | 114 |
| 302 | 20240808 | 145600 | 1526149940 | 17000 | 17000 | 17010 | 17000 | 91 |
| 303 | 20240808 | 145500 | 1524602790 | 17000 | 17000 | 17020 | 16990 | 120 |
| 304 | 20240808 | 145400 | 1522562840 | 17000 | 17010 | 17010 | 16990 | 356 |
| 305 | 20240808 | 145300 | 1516510900 | 17010 | 17000 | 17020 | 17000 | 65 |
| 306 | 20240808 | 145200 | 1515405260 | 17010 | 17000 | 17010 | 17000 | 214 |
| 307 | 20240808 | 145100 | 1511766500 | 17000 | 17010 | 17010 | 17000 | 91 |
| 308 | 20240808 | 145000 | 1510219000 | 17010 | 17040 | 17040 | 17000 | 148 |
| 309 | 20240808 | 144900 | 1507700920 | 17080 | 16990 | 17080 | 16990 | 119 |
| 310 | 20240808 | 144800 | 1505676470 | 16990 | 17010 | 17010 | 16990 | 83 |
| 311 | 20240808 | 144700 | 1504265720 | 17010 | 16980 | 17040 | 16980 | 129 |
| 312 | 20240808 | 144600 | 1502071450 | 16980 | 16990 | 17000 | 16980 | 97 |
| 313 | 20240808 | 144500 | 1500423180 | 16990 | 16980 | 16990 | 16980 | 152 |
| 314 | 20240808 | 144400 | 1497841310 | 16980 | 16990 | 17010 | 16980 | 198 |
| 315 | 20240808 | 144300 | 1494477070 | 16990 | 16990 | 17000 | 16990 | 104 |
| 316 | 20240808 | 144200 | 1492709570 | 17000 | 17010 | 17010 | 16980 | 116 |
| 317 | 20240808 | 144100 | 1490738170 | 17010 | 16970 | 17020 | 16970 | 244 |
| 318 | 20240808 | 144000 | 1486594670 | 16970 | 17000 | 17000 | 16970 | 336 |
| 319 | 20240808 | 143900 | 1480886750 | 17010 | 17030 | 17040 | 17010 | 560 |
| 320 | 20240808 | 143800 | 1471354840 | 17030 | 17050 | 17050 | 17030 | 285 |
| 321 | 20240808 | 143700 | 1466499810 | 17050 | 17050 | 17060 | 17050 | 58 |
| 322 | 20240808 | 143600 | 1465510860 | 17050 | 17100 | 17100 | 17050 | 182 |
| 323 | 20240808 | 143500 | 1462401930 | 17100 | 17120 | 17120 | 17100 | 391 |
| 324 | 20240808 | 143400 | 1455711600 | 17110 | 17110 | 17120 | 17110 | 11 |
| 325 | 20240808 | 143300 | 1455523350 | 17110 | 17110 | 17130 | 17110 | 206 |
| 326 | 20240808 | 143200 | 1451996860 | 17110 | 17110 | 17110 | 17110 | 5 |
| 327 | 20240808 | 143100 | 1451911310 | 17110 | 17070 | 17120 | 17070 | 28 |
| 328 | 20240808 | 143000 | 1451432600 | 17060 | 17060 | 17080 | 17050 | 23 |
| 329 | 20240808 | 142900 | 1451040050 | 17070 | 17050 | 17070 | 17050 | 14 |
| 330 | 20240808 | 142800 | 1450801270 | 17050 | 17030 | 17050 | 17030 | 62 |
| 331 | 20240808 | 142700 | 1449744780 | 17040 | 17110 | 17110 | 17030 | 168 |
| 332 | 20240808 | 142600 | 1446877640 | 17100 | 17080 | 17110 | 17080 | 13 |
| 333 | 20240808 | 142500 | 1446655390 | 17080 | 17060 | 17090 | 17050 | 68 |
| 334 | 20240808 | 142400 | 1445494200 | 17060 | 17070 | 17070 | 17050 | 67 |
| 335 | 20240808 | 142300 | 1444350670 | 17100 | 17050 | 17120 | 17050 | 37 |
| 336 | 20240808 | 142200 | 1443719140 | 17050 | 17060 | 17110 | 17050 | 16 |
| 337 | 20240808 | 142100 | 1443446130 | 17050 | 17040 | 17060 | 17020 | 166 |
| 338 | 20240808 | 142000 | 1440616490 | 17040 | 17070 | 17070 | 17020 | 1132 |
| 339 | 20240808 | 141900 | 1421325670 | 17070 | 17110 | 17110 | 17070 | 411 |
| 340 | 20240808 | 141800 | 1414301180 | 17100 | 17100 | 17100 | 17100 | 23 |
| 341 | 20240808 | 141700 | 1413907880 | 17100 | 17100 | 17120 | 17100 | 16 |
| 342 | 20240808 | 141600 | 1413634180 | 17110 | 17100 | 17110 | 17100 | 73 |
| 343 | 20240808 | 141500 | 1412385340 | 17110 | 17100 | 17110 | 17100 | 9 |
| 344 | 20240808 | 141400 | 1412231380 | 17100 | 17100 | 17110 | 17090 | 43 |
| 345 | 20240808 | 141300 | 1411496160 | 17100 | 17100 | 17100 | 17090 | 45 |
| 346 | 20240808 | 141200 | 1410726710 | 17100 | 17090 | 17100 | 17090 | 77 |
| 347 | 20240808 | 141100 | 1409410700 | 17080 | 17090 | 17100 | 17080 | 10 |
| 348 | 20240808 | 141000 | 1409239860 | 17090 | 17090 | 17090 | 17080 | 16 |
| 349 | 20240808 | 140900 | 1408966490 | 17090 | 17050 | 17090 | 17050 | 51 |
| 350 | 20240808 | 140800 | 1408096250 | 17050 | 17060 | 17070 | 17050 | 15 |
| 351 | 20240808 | 140700 | 1407840310 | 17060 | 17050 | 17060 | 17040 | 14 |
| 352 | 20240808 | 140600 | 1407601580 | 17050 | 17050 | 17060 | 17040 | 106 |
| 353 | 20240808 | 140500 | 1405794250 | 17050 | 17050 | 17110 | 17040 | 386 |
| 354 | 20240808 | 140400 | 1399212900 | 17050 | 17070 | 17080 | 17040 | 1249 |
| 355 | 20240808 | 140300 | 1377918510 | 17080 | 17090 | 17120 | 17080 | 213 |
| 356 | 20240808 | 140200 | 1374277250 | 17090 | 17070 | 17110 | 17070 | 20 |
| 357 | 20240808 | 140100 | 1373935540 | 17090 | 17120 | 17120 | 17090 | 69 |
| 358 | 20240808 | 140000 | 1372754990 | 17130 | 17090 | 17130 | 17090 | 115 |
| 359 | 20240808 | 135900 | 1370788160 | 17090 | 17080 | 17090 | 17070 | 43 |
| 360 | 20240808 | 135800 | 1370053390 | 17080 | 17080 | 17090 | 17080 | 310 |
| 361 | 20240808 | 135700 | 1364758540 | 17080 | 17070 | 17090 | 17070 | 39 |
| 362 | 20240808 | 135600 | 1364092670 | 17070 | 17070 | 17070 | 17050 | 9 |
| 363 | 20240808 | 135500 | 1363939080 | 17060 | 17040 | 17060 | 17040 | 72 |
| 364 | 20240808 | 135400 | 1362712000 | 17050 | 17040 | 17050 | 17040 | 17 |
| 365 | 20240808 | 135300 | 1362422200 | 17040 | 17070 | 17080 | 17040 | 65 |
| 366 | 20240808 | 135200 | 1361312820 | 17080 | 17040 | 17090 | 17040 | 27 |
| 367 | 20240808 | 135100 | 1360851890 | 17040 | 17040 | 17050 | 17040 | 40 |
| 368 | 20240808 | 135000 | 1360169970 | 17040 | 17040 | 17040 | 17030 | 135 |
| 369 | 20240808 | 134900 | 1357869630 | 17040 | 17040 | 17040 | 17040 | 6 |
| 370 | 20240808 | 134800 | 1357767390 | 17040 | 17050 | 17100 | 17040 | 140 |
| 371 | 20240808 | 134700 | 1355378330 | 17040 | 17030 | 17040 | 17030 | 79 |
| 372 | 20240808 | 134600 | 1354032280 | 17040 | 17040 | 17040 | 17030 | 41 |
| 373 | 20240808 | 134500 | 1353333880 | 17030 | 17020 | 17030 | 17020 | 48 |
| 374 | 20240808 | 134400 | 1352516540 | 17020 | 17030 | 17040 | 17020 | 17 |
| 375 | 20240808 | 134300 | 1352227010 | 17040 | 17020 | 17040 | 17020 | 67 |
| 376 | 20240808 | 134200 | 1351085510 | 17020 | 17030 | 17040 | 17020 | 11 |
| 377 | 20240808 | 134100 | 1350898200 | 17020 | 17020 | 17040 | 16990 | 902 |
| 378 | 20240808 | 134000 | 1335562750 | 17020 | 17030 | 17030 | 17020 | 17 |
| 379 | 20240808 | 133900 | 1335273310 | 17030 | 17020 | 17030 | 17020 | 77 |
| 380 | 20240808 | 133800 | 1333962110 | 17020 | 17030 | 17030 | 17020 | 9 |
| 381 | 20240808 | 133700 | 1333808880 | 17020 | 17080 | 17090 | 17020 | 349 |
| 382 | 20240808 | 133600 | 1327857640 | 17080 | 17080 | 17090 | 17070 | 50 |
| 383 | 20240808 | 133500 | 1327003680 | 17070 | 17090 | 17090 | 17070 | 118 |
| 384 | 20240808 | 133400 | 1324988440 | 17090 | 17090 | 17090 | 17080 | 90 |
| 385 | 20240808 | 133300 | 1323450420 | 17080 | 17100 | 17110 | 17080 | 233 |
| 386 | 20240808 | 133200 | 1319468030 | 17100 | 17100 | 17120 | 17100 | 7 |
| 387 | 20240808 | 133100 | 1319348290 | 17100 | 17100 | 17100 | 17090 | 55 |
| 388 | 20240808 | 133000 | 1318407870 | 17090 | 17110 | 17120 | 17090 | 344 |
| 389 | 20240808 | 132900 | 1312523550 | 17120 | 17140 | 17150 | 17120 | 114 |
| 390 | 20240808 | 132800 | 1310569510 | 17140 | 17140 | 17150 | 17140 | 12 |
| 391 | 20240808 | 132700 | 1310363820 | 17150 | 17150 | 17160 | 17150 | 152 |
| 392 | 20240808 | 132600 | 1307756960 | 17140 | 17120 | 17150 | 17120 | 17 |
| 393 | 20240808 | 132500 | 1307465790 | 17120 | 17110 | 17150 | 17110 | 133 |
| 394 | 20240808 | 132400 | 1305189090 | 17100 | 17100 | 17100 | 17090 | 27 |
| 395 | 20240808 | 132300 | 1304727500 | 17160 | 17110 | 17160 | 17090 | 205 |
| 396 | 20240808 | 132200 | 1301218820 | 17110 | 17090 | 17120 | 17090 | 37 |
| 397 | 20240808 | 132100 | 1300585980 | 17110 | 17070 | 17110 | 17070 | 18 |
| 398 | 20240808 | 132000 | 1300278500 | 17070 | 17070 | 17070 | 17060 | 15 |
| 399 | 20240808 | 131900 | 1300022460 | 17070 | 17050 | 17080 | 17050 | 24 |
| 400 | 20240808 | 131800 | 1299613000 | 17050 | 17040 | 17090 | 17040 | 1707 |
| 401 | 20240808 | 131700 | 1270506670 | 17050 | 17050 | 17070 | 17040 | 511 |
| 402 | 20240808 | 131600 | 1261791930 | 17050 | 17060 | 17060 | 17050 | 11 |
| 403 | 20240808 | 131500 | 1261604370 | 17060 | 17080 | 17080 | 17060 | 80 |
| 404 | 20240808 | 131400 | 1260238150 | 17070 | 17090 | 17090 | 17070 | 12 |
| 405 | 20240808 | 131300 | 1260033140 | 17100 | 17100 | 17110 | 17090 | 528 |
| 406 | 20240808 | 131200 | 1251004300 | 17100 | 17100 | 17100 | 17100 | 4 |
| 407 | 20240808 | 131100 | 1250935900 | 17100 | 17110 | 17110 | 17090 | 19 |
| 408 | 20240808 | 131000 | 1250611090 | 17090 | 17070 | 17100 | 17070 | 16 |
| 409 | 20240808 | 130900 | 1250337810 | 17070 | 17080 | 17100 | 17070 | 23 |
| 410 | 20240808 | 130800 | 1249944770 | 17080 | 17060 | 17080 | 17050 | 42 |
| 411 | 20240808 | 130700 | 1249227930 | 17050 | 17060 | 17080 | 17050 | 14 |
| 412 | 20240808 | 130600 | 1248989150 | 17050 | 17050 | 17070 | 17050 | 12 |
| 413 | 20240808 | 130500 | 1248784530 | 17050 | 17040 | 17050 | 17040 | 16 |
| 414 | 20240808 | 130400 | 1248511810 | 17040 | 17040 | 17050 | 17040 | 10 |
| 415 | 20240808 | 130300 | 1248341400 | 17040 | 17030 | 17050 | 17020 | 2470 |
| 416 | 20240808 | 130200 | 1206300430 | 17030 | 17060 | 17060 | 17030 | 94 |
| 417 | 20240808 | 130100 | 1204698650 | 17060 | 17100 | 17100 | 17060 | 899 |
| 418 | 20240808 | 130000 | 1189351720 | 17100 | 17100 | 17110 | 17100 | 276 |
| 419 | 20240808 | 125900 | 1184632070 | 17100 | 17110 | 17110 | 17100 | 20 |
| 420 | 20240808 | 125800 | 1184290010 | 17110 | 17110 | 17110 | 17100 | 113 |
| 421 | 20240808 | 125700 | 1182356600 | 17110 | 17110 | 17120 | 17110 | 24 |
| 422 | 20240808 | 125600 | 1181945910 | 17110 | 17150 | 17150 | 17110 | 1132 |
| 423 | 20240808 | 125500 | 1162539560 | 17150 | 17160 | 17160 | 17150 | 22 |
| 424 | 20240808 | 125400 | 1162162220 | 17150 | 17150 | 17160 | 17150 | 101 |
| 425 | 20240808 | 125300 | 1160429490 | 17160 | 17160 | 17160 | 17150 | 507 |
| 426 | 20240808 | 125200 | 1151730370 | 17160 | 17170 | 17170 | 17160 | 303 |
| 427 | 20240808 | 125100 | 1146527960 | 17170 | 17170 | 17180 | 17170 | 66 |
| 428 | 20240808 | 125000 | 1145394210 | 17180 | 17180 | 17180 | 17170 | 62 |
| 429 | 20240808 | 124900 | 1144329520 | 17170 | 17170 | 17180 | 17170 | 310 |
| 430 | 20240808 | 124800 | 1139003830 | 17170 | 17160 | 17180 | 17160 | 366 |
| 431 | 20240808 | 124700 | 1132719740 | 17150 | 17150 | 17150 | 17150 | 61 |
| 432 | 20240808 | 124600 | 1131673590 | 17150 | 17140 | 17150 | 17140 | 8 |
| 433 | 20240808 | 124500 | 1131536420 | 17150 | 17140 | 17150 | 17140 | 113 |
| 434 | 20240808 | 124400 | 1129598590 | 17150 | 17140 | 17150 | 17140 | 207 |
| 435 | 20240808 | 124300 | 1126050050 | 17140 | 17140 | 17140 | 17140 | 3 |
| 436 | 20240808 | 124200 | 1125998630 | 17140 | 17120 | 17140 | 17120 | 12 |
| 437 | 20240808 | 124100 | 1125793020 | 17120 | 17120 | 17120 | 17120 | 11 |
| 438 | 20240808 | 124000 | 1125604700 | 17120 | 17140 | 17140 | 17120 | 80 |
| 439 | 20240808 | 123900 | 1124233640 | 17150 | 17130 | 17150 | 17130 | 60 |
| 440 | 20240808 | 123800 | 1123204760 | 17140 | 17130 | 17140 | 17130 | 44 |
| 441 | 20240808 | 123700 | 1122451000 | 17140 | 17140 | 17140 | 17140 | 52 |
| 442 | 20240808 | 123600 | 1121559720 | 17150 | 17140 | 17150 | 17140 | 115 |
| 443 | 20240808 | 123500 | 1119588250 | 17130 | 17140 | 17140 | 17130 | 75 |
| 444 | 20240808 | 123400 | 1118302970 | 17130 | 17140 | 17140 | 17130 | 8 |
| 445 | 20240808 | 123300 | 1118165880 | 17130 | 17140 | 17140 | 17130 | 13 |
| 446 | 20240808 | 123200 | 1117943090 | 17140 | 17160 | 17160 | 17140 | 1334 |
| 447 | 20240808 | 123100 | 1095059300 | 17170 | 17170 | 17170 | 17170 | 60 |
| 448 | 20240808 | 123000 | 1094029100 | 17160 | 17190 | 17190 | 17160 | 740 |
| 449 | 20240808 | 122900 | 1081317290 | 17180 | 17180 | 17180 | 17180 | 2 |
| 450 | 20240808 | 122800 | 1081282930 | 17180 | 17180 | 17180 | 17180 | 26 |
| 451 | 20240808 | 122700 | 1080836250 | 17170 | 17160 | 17180 | 17160 | 223 |
| 452 | 20240808 | 122600 | 1077007680 | 17160 | 17170 | 17170 | 17160 | 346 |
| 453 | 20240808 | 122500 | 1071069770 | 17170 | 17180 | 17180 | 17170 | 222 |
| 454 | 20240808 | 122400 | 1067256030 | 17180 | 17170 | 17190 | 17160 | 2148 |
| 455 | 20240808 | 122300 | 1030354240 | 17170 | 17150 | 17170 | 17150 | 41 |
| 456 | 20240808 | 122200 | 1029650450 | 17160 | 17140 | 17160 | 17140 | 285 |
| 457 | 20240808 | 122100 | 1024762820 | 17140 | 17140 | 17150 | 17140 | 367 |
| 458 | 20240808 | 122000 | 1018471430 | 17140 | 17120 | 17140 | 17120 | 91 |
| 459 | 20240808 | 121900 | 1016912540 | 17130 | 17130 | 17130 | 17130 | 101 |
| 460 | 20240808 | 121800 | 1015182410 | 17130 | 17120 | 17140 | 17120 | 506 |
| 461 | 20240808 | 121700 | 1006516510 | 17110 | 17100 | 17120 | 17100 | 101 |
| 462 | 20240808 | 121600 | 1004788270 | 17100 | 17120 | 17120 | 17080 | 529 |
| 463 | 20240808 | 121500 | 995747540 | 17110 | 17060 | 17110 | 17050 | 3609 |
| 464 | 20240808 | 121400 | 934137130 | 17060 | 17060 | 17060 | 17060 | 21 |
| 465 | 20240808 | 121300 | 933778870 | 17060 | 17050 | 17060 | 17050 | 49 |
| 466 | 20240808 | 121200 | 932942950 | 17050 | 17060 | 17060 | 17050 | 14 |
| 467 | 20240808 | 121100 | 932704140 | 17060 | 17050 | 17060 | 17050 | 79 |
| 468 | 20240808 | 121000 | 931356420 | 17060 | 17060 | 17060 | 17050 | 7 |
| 469 | 20240808 | 120900 | 931237020 | 17060 | 17060 | 17060 | 17050 | 96 |
| 470 | 20240808 | 120800 | 929599290 | 17050 | 17050 | 17050 | 17050 | 2 |
| 471 | 20240808 | 120700 | 929565190 | 17060 | 17060 | 17060 | 17060 | 241 |
| 472 | 20240808 | 120600 | 925453730 | 17070 | 17060 | 17070 | 17060 | 68 |
| 473 | 20240808 | 120500 | 924292990 | 17070 | 17060 | 17070 | 17060 | 62 |
| 474 | 20240808 | 120400 | 923234680 | 17070 | 17060 | 17070 | 17060 | 55 |
| 475 | 20240808 | 120300 | 922295850 | 17070 | 17070 | 17070 | 17070 | 110 |
| 476 | 20240808 | 120200 | 920418150 | 17060 | 17050 | 17060 | 17050 | 51 |
| 477 | 20240808 | 120100 | 919548560 | 17040 | 17050 | 17050 | 17040 | 11 |
| 478 | 20240808 | 120000 | 919361030 | 17050 | 17070 | 17070 | 17050 | 431 |
| 479 | 20240808 | 115900 | 912004690 | 17080 | 17070 | 17100 | 17070 | 181 |
| 480 | 20240808 | 115800 | 908911060 | 17080 | 17060 | 17100 | 17060 | 168 |
| 481 | 20240808 | 115700 | 906040240 | 17060 | 17030 | 17060 | 17030 | 11 |
| 482 | 20240808 | 115600 | 905852690 | 17020 | 17040 | 17040 | 17020 | 3 |
| 483 | 20240808 | 115500 | 905801610 | 17020 | 17030 | 17030 | 17020 | 71 |
| 484 | 20240808 | 115400 | 904592540 | 17030 | 17050 | 17050 | 17020 | 290 |
| 485 | 20240808 | 115300 | 899653570 | 17050 | 17060 | 17060 | 17050 | 8 |
| 486 | 20240808 | 115200 | 899517120 | 17060 | 17050 | 17060 | 17050 | 66 |
| 487 | 20240808 | 115100 | 898391280 | 17060 | 17050 | 17060 | 17050 | 18 |
| 488 | 20240808 | 115000 | 898084330 | 17050 | 17040 | 17050 | 17040 | 92 |
| 489 | 20240808 | 114900 | 896515750 | 17050 | 17050 | 17050 | 17040 | 11 |
| 490 | 20240808 | 114800 | 896328230 | 17040 | 17030 | 17040 | 17020 | 82 |
| 491 | 20240808 | 114700 | 894931700 | 17020 | 17020 | 17020 | 17020 | 12 |
| 492 | 20240808 | 114600 | 894727460 | 17020 | 17020 | 17020 | 17020 | 70 |
| 493 | 20240808 | 114500 | 893536060 | 17020 | 17020 | 17020 | 17020 | 51 |
| 494 | 20240808 | 114400 | 892668040 | 17010 | 17020 | 17020 | 17010 | 74 |
| 495 | 20240808 | 114300 | 891408580 | 17020 | 17020 | 17020 | 17020 | 36 |
| 496 | 20240808 | 114200 | 890795860 | 17010 | 17010 | 17010 | 17010 | 0 |
| 497 | 20240808 | 114100 | 890795860 | 17010 | 17010 | 17030 | 17010 | 87 |
| 498 | 20240808 | 114000 | 889314370 | 17010 | 17000 | 17010 | 17000 | 35 |
| 499 | 20240808 | 113900 | 888719340 | 16990 | 17000 | 17000 | 16980 | 105 |
| 500 | 20240808 | 113800 | 886935210 | 17010 | 16990 | 17010 | 16990 | 7 |
| 501 | 20240808 | 113700 | 886816210 | 16990 | 16990 | 16990 | 16980 | 5 |
| 502 | 20240808 | 113600 | 886731290 | 16980 | 16970 | 16980 | 16970 | 5 |
| 503 | 20240808 | 113500 | 886646420 | 16970 | 16980 | 16980 | 16940 | 203 |
| 504 | 20240808 | 113400 | 883202870 | 16990 | 17000 | 17000 | 16990 | 65 |
| 505 | 20240808 | 113300 | 882097970 | 17000 | 17000 | 17010 | 17000 | 11 |
| 506 | 20240808 | 113200 | 881910910 | 17000 | 16990 | 17000 | 16990 | 43 |
| 507 | 20240808 | 113100 | 881180330 | 16990 | 16980 | 16990 | 16980 | 56 |
| 508 | 20240808 | 113000 | 880228970 | 16980 | 16990 | 16990 | 16980 | 35 |
| 509 | 20240808 | 112900 | 879634380 | 17000 | 17030 | 17030 | 17000 | 83 |
| 510 | 20240808 | 112800 | 878221290 | 17040 | 17040 | 17040 | 17030 | 113 |
| 511 | 20240808 | 112700 | 876296570 | 17040 | 17050 | 17070 | 17040 | 32 |
| 512 | 20240808 | 112600 | 875750730 | 17050 | 17030 | 17050 | 17030 | 12 |
| 513 | 20240808 | 112500 | 875546210 | 17020 | 17020 | 17020 | 17020 | 3 |
| 514 | 20240808 | 112400 | 875495150 | 17060 | 17010 | 17060 | 17000 | 211 |
| 515 | 20240808 | 112300 | 871907260 | 17010 | 17070 | 17070 | 17000 | 159 |
| 516 | 20240808 | 112200 | 869197210 | 17080 | 17100 | 17100 | 17080 | 97 |
| 517 | 20240808 | 112100 | 867539070 | 17100 | 17090 | 17100 | 17090 | 48 |
| 518 | 20240808 | 112000 | 866718300 | 17100 | 17100 | 17110 | 17100 | 54 |
| 519 | 20240808 | 111900 | 865794820 | 17100 | 17090 | 17110 | 17090 | 376 |
| 520 | 20240808 | 111800 | 859362610 | 17100 | 17110 | 17120 | 17080 | 113 |
| 521 | 20240808 | 111700 | 857429530 | 17110 | 17070 | 17110 | 17070 | 183 |
| 522 | 20240808 | 111600 | 854302720 | 17070 | 17070 | 17070 | 17070 | 5 |
| 523 | 20240808 | 111500 | 854217370 | 17070 | 17090 | 17090 | 17070 | 11 |
| 524 | 20240808 | 111400 | 854029460 | 17100 | 17100 | 17110 | 17070 | 142 |
| 525 | 20240808 | 111300 | 851602280 | 17110 | 17090 | 17110 | 17080 | 437 |
| 526 | 20240808 | 111200 | 844129460 | 17080 | 17050 | 17090 | 17030 | 173 |
| 527 | 20240808 | 111100 | 841176770 | 17080 | 17020 | 17080 | 17020 | 42 |
| 528 | 20240808 | 111000 | 840461680 | 17020 | 17040 | 17040 | 17020 | 58 |
| 529 | 20240808 | 110900 | 839473950 | 17020 | 17020 | 17030 | 17010 | 59 |
| 530 | 20240808 | 110800 | 838469680 | 17030 | 17040 | 17070 | 17030 | 263 |
| 531 | 20240808 | 110700 | 833983480 | 17040 | 17020 | 17040 | 17020 | 57 |
| 532 | 20240808 | 110600 | 833013060 | 17020 | 17020 | 17020 | 17020 | 0 |
| 533 | 20240808 | 110500 | 833013060 | 17020 | 17010 | 17030 | 17010 | 63 |
| 534 | 20240808 | 110400 | 831940780 | 17010 | 17000 | 17040 | 17000 | 174 |
| 535 | 20240808 | 110300 | 828979500 | 17000 | 16950 | 17020 | 16950 | 289 |
| 536 | 20240808 | 110200 | 824066510 | 16950 | 16970 | 16980 | 16940 | 2329 |
| 537 | 20240808 | 110100 | 784605780 | 16960 | 16890 | 16970 | 16890 | 354 |
| 538 | 20240808 | 110000 | 778618180 | 16880 | 16990 | 17000 | 16830 | 3800 |
| 539 | 20240808 | 105900 | 714202400 | 17000 | 17000 | 17000 | 17000 | 0 |
| 540 | 20240808 | 105800 | 714202400 | 17000 | 16980 | 17000 | 16980 | 143 |
| 541 | 20240808 | 105700 | 711774210 | 16980 | 16980 | 16990 | 16980 | 234 |
| 542 | 20240808 | 105600 | 707798820 | 16980 | 16980 | 16980 | 16980 | 62 |
| 543 | 20240808 | 105500 | 706746060 | 16980 | 16950 | 17030 | 16950 | 271 |
| 544 | 20240808 | 105400 | 702145090 | 16960 | 17010 | 17010 | 16950 | 1457 |
| 545 | 20240808 | 105300 | 677429830 | 17000 | 16990 | 17000 | 16990 | 26 |
| 546 | 20240808 | 105200 | 676987880 | 16990 | 16990 | 16990 | 16970 | 889 |
| 547 | 20240808 | 105100 | 661899430 | 17000 | 17000 | 17000 | 17000 | 55 |
| 548 | 20240808 | 105000 | 660964430 | 17000 | 17000 | 17000 | 17000 | 0 |
| 549 | 20240808 | 104900 | 660964430 | 17000 | 17020 | 17020 | 17000 | 36 |
| 550 | 20240808 | 104800 | 660352010 | 17050 | 16960 | 17050 | 16960 | 961 |
| 551 | 20240808 | 104700 | 644006370 | 16960 | 16960 | 16960 | 16960 | 0 |
| 552 | 20240808 | 104600 | 644006370 | 16960 | 16970 | 16970 | 16960 | 85 |
| 553 | 20240808 | 104500 | 642564760 | 16980 | 16960 | 16980 | 16960 | 268 |
| 554 | 20240808 | 104400 | 638016660 | 16960 | 17010 | 17020 | 16960 | 1143 |
| 555 | 20240808 | 104300 | 618572260 | 17000 | 17000 | 17000 | 17000 | 113 |
| 556 | 20240808 | 104200 | 616651260 | 17010 | 16970 | 17050 | 16970 | 705 |
| 557 | 20240808 | 104100 | 604660720 | 16960 | 16960 | 16960 | 16960 | 199 |
| 558 | 20240808 | 104000 | 601285680 | 16950 | 16940 | 16950 | 16940 | 8 |
| 559 | 20240808 | 103900 | 601150120 | 16930 | 16930 | 16930 | 16930 | 95 |
| 560 | 20240808 | 103800 | 599541770 | 16930 | 16930 | 16930 | 16930 | 15 |
| 561 | 20240808 | 103700 | 599287820 | 16960 | 16910 | 16960 | 16910 | 34 |
| 562 | 20240808 | 103600 | 598712770 | 16910 | 16900 | 16910 | 16900 | 31 |
| 563 | 20240808 | 103500 | 598188860 | 16900 | 16920 | 16920 | 16900 | 27 |
| 564 | 20240808 | 103400 | 597732510 | 16910 | 16920 | 16920 | 16880 | 244 |
| 565 | 20240808 | 103300 | 593610420 | 16920 | 16940 | 16950 | 16910 | 467 |
| 566 | 20240808 | 103200 | 585709870 | 16940 | 16980 | 16980 | 16900 | 2383 |
| 567 | 20240808 | 103100 | 545347070 | 16980 | 16960 | 16980 | 16950 | 516 |
| 568 | 20240808 | 103000 | 536595980 | 16970 | 17000 | 17000 | 16970 | 90 |
| 569 | 20240808 | 102900 | 535067080 | 17000 | 17000 | 17000 | 17000 | 46 |
| 570 | 20240808 | 102800 | 534285080 | 17000 | 17000 | 17000 | 17000 | 45 |
| 571 | 20240808 | 102700 | 533520080 | 17000 | 17010 | 17020 | 17000 | 55 |
| 572 | 20240808 | 102600 | 532584500 | 17010 | 17000 | 17020 | 16980 | 94 |
| 573 | 20240808 | 102500 | 530986940 | 17020 | 16970 | 17020 | 16970 | 71 |
| 574 | 20240808 | 102400 | 529781260 | 16970 | 16970 | 16970 | 16970 | 78 |
| 575 | 20240808 | 102300 | 528457600 | 16960 | 16960 | 16960 | 16960 | 114 |
| 576 | 20240808 | 102200 | 526524160 | 16960 | 16970 | 16970 | 16950 | 126 |
| 577 | 20240808 | 102100 | 524387490 | 16970 | 16970 | 16970 | 16960 | 280 |
| 578 | 20240808 | 102000 | 519636090 | 16980 | 17010 | 17010 | 16980 | 421 |
| 579 | 20240808 | 101900 | 512480680 | 17020 | 17020 | 17020 | 17020 | 15 |
| 580 | 20240808 | 101800 | 512225380 | 17010 | 17070 | 17070 | 17010 | 1317 |
| 581 | 20240808 | 101700 | 489782660 | 17070 | 17060 | 17070 | 17060 | 710 |
| 582 | 20240808 | 101600 | 477664220 | 17060 | 17050 | 17060 | 17050 | 109 |
| 583 | 20240808 | 101500 | 475804750 | 17050 | 17030 | 17050 | 17030 | 409 |
| 584 | 20240808 | 101400 | 468838200 | 17030 | 17030 | 17030 | 17030 | 0 |
| 585 | 20240808 | 101300 | 468838200 | 17030 | 17030 | 17030 | 17030 | 2 |
| 586 | 20240808 | 101200 | 468804140 | 17030 | 17000 | 17030 | 17000 | 58 |
| 587 | 20240808 | 101100 | 467817150 | 17000 | 16970 | 17000 | 16970 | 285 |
| 588 | 20240808 | 101000 | 462973050 | 16970 | 16990 | 16990 | 16970 | 151 |
| 589 | 20240808 | 100900 | 460408140 | 17000 | 17030 | 17050 | 17000 | 398 |
| 590 | 20240808 | 100800 | 453635970 | 17030 | 17010 | 17030 | 17010 | 135 |
| 591 | 20240808 | 100700 | 451339400 | 17010 | 17040 | 17040 | 17010 | 94 |
| 592 | 20240808 | 100600 | 449739000 | 17050 | 17070 | 17090 | 17040 | 305 |
| 593 | 20240808 | 100500 | 444539700 | 17030 | 17030 | 17100 | 17020 | 96 |
| 594 | 20240808 | 100400 | 442905570 | 17030 | 17060 | 17090 | 17030 | 2973 |
| 595 | 20240808 | 100300 | 392147660 | 17070 | 16980 | 17140 | 16980 | 860 |
| 596 | 20240808 | 100200 | 377483080 | 16960 | 16950 | 16980 | 16950 | 263 |
| 597 | 20240808 | 100100 | 373021620 | 16950 | 16920 | 16950 | 16920 | 112 |
| 598 | 20240808 | 100000 | 371123570 | 16920 | 16870 | 16920 | 16870 | 211 |
| 599 | 20240808 | 095900 | 367562990 | 16880 | 16910 | 16910 | 16880 | 563 |
| 600 | 20240808 | 095800 | 358050970 | 16910 | 16860 | 16910 | 16860 | 90 |
| 601 | 20240808 | 095700 | 356530200 | 16840 | 16900 | 16960 | 16830 | 787 |
| 602 | 20240808 | 095600 | 343238490 | 16880 | 16830 | 16900 | 16830 | 108 |
| 603 | 20240808 | 095500 | 341413530 | 16830 | 16820 | 16900 | 16820 | 250 |
| 604 | 20240808 | 095400 | 337207420 | 16820 | 16810 | 16820 | 16800 | 103 |
| 605 | 20240808 | 095300 | 335476800 | 16820 | 16760 | 16820 | 16760 | 97 |
| 606 | 20240808 | 095200 | 333846790 | 16760 | 16750 | 16760 | 16750 | 71 |
| 607 | 20240808 | 095100 | 332657280 | 16760 | 16730 | 16760 | 16730 | 240 |
| 608 | 20240808 | 095000 | 328640140 | 16730 | 16740 | 16790 | 16730 | 965 |
| 609 | 20240808 | 094900 | 312475910 | 16750 | 16710 | 16750 | 16710 | 250 |
| 610 | 20240808 | 094800 | 308290170 | 16720 | 16720 | 16720 | 16720 | 5 |
| 611 | 20240808 | 094700 | 308206570 | 16720 | 16700 | 16720 | 16700 | 254 |
| 612 | 20240808 | 094600 | 303963180 | 16700 | 16700 | 16700 | 16700 | 262 |
| 613 | 20240808 | 094500 | 299587780 | 16710 | 16720 | 16720 | 16710 | 49 |
| 614 | 20240808 | 094400 | 298768950 | 16740 | 16710 | 16740 | 16710 | 1027 |
| 615 | 20240808 | 094300 | 281604980 | 16710 | 16720 | 16720 | 16710 | 419 |
| 616 | 20240808 | 094200 | 274602210 | 16730 | 16730 | 16730 | 16730 | 200 |
| 617 | 20240808 | 094100 | 271256210 | 16730 | 16750 | 16750 | 16730 | 27 |
| 618 | 20240808 | 094000 | 270803980 | 16740 | 16730 | 16740 | 16730 | 52 |
| 619 | 20240808 | 093900 | 269933950 | 16730 | 16720 | 16730 | 16720 | 20 |
| 620 | 20240808 | 093800 | 269599360 | 16720 | 16730 | 16730 | 16720 | 150 |
| 621 | 20240808 | 093700 | 267090220 | 16740 | 16740 | 16740 | 16740 | 1 |
| 622 | 20240808 | 093600 | 267073480 | 16750 | 16710 | 16750 | 16710 | 63 |
| 623 | 20240808 | 093500 | 266020520 | 16710 | 16730 | 16730 | 16700 | 905 |
| 624 | 20240808 | 093400 | 250903660 | 16730 | 16770 | 16770 | 16730 | 116 |
| 625 | 20240808 | 093300 | 248960600 | 16770 | 16770 | 16780 | 16770 | 27 |
| 626 | 20240808 | 093200 | 248507670 | 16770 | 16800 | 16800 | 16770 | 426 |
| 627 | 20240808 | 093100 | 241353760 | 16800 | 16810 | 16820 | 16800 | 434 |
| 628 | 20240808 | 093000 | 234062400 | 16810 | 16830 | 16830 | 16810 | 104 |
| 629 | 20240808 | 092900 | 232312950 | 16830 | 16830 | 16830 | 16830 | 50 |
| 630 | 20240808 | 092800 | 231471450 | 16830 | 16850 | 16850 | 16830 | 326 |
| 631 | 20240808 | 092700 | 225980590 | 16840 | 16840 | 16850 | 16840 | 98 |
| 632 | 20240808 | 092600 | 224330180 | 16850 | 16860 | 16860 | 16830 | 1591 |
| 633 | 20240808 | 092500 | 197546860 | 16870 | 16890 | 16890 | 16870 | 54 |
| 634 | 20240808 | 092400 | 196635630 | 16890 | 16880 | 16890 | 16880 | 21 |
| 635 | 20240808 | 092300 | 196281140 | 16900 | 16920 | 16940 | 16840 | 558 |
| 636 | 20240808 | 092200 | 186869250 | 16910 | 16930 | 16930 | 16880 | 121 |
| 637 | 20240808 | 092100 | 184823820 | 16960 | 16930 | 16980 | 16930 | 699 |
| 638 | 20240808 | 092000 | 172969070 | 16930 | 16900 | 16930 | 16900 | 20 |
| 639 | 20240808 | 091900 | 172630860 | 16890 | 16880 | 16890 | 16880 | 178 |
| 640 | 20240808 | 091800 | 169626070 | 16880 | 16860 | 16880 | 16860 | 438 |
| 641 | 20240808 | 091700 | 162235940 | 16840 | 16860 | 16860 | 16840 | 107 |
| 642 | 20240808 | 091600 | 160434020 | 16860 | 16850 | 16870 | 16850 | 266 |
| 643 | 20240808 | 091500 | 155949100 | 16830 | 16800 | 16850 | 16800 | 522 |
| 644 | 20240808 | 091400 | 147165370 | 16800 | 16810 | 16850 | 16800 | 253 |
| 645 | 20240808 | 091300 | 142912520 | 16800 | 16780 | 16810 | 16770 | 171 |
| 646 | 20240808 | 091200 | 140042630 | 16780 | 16800 | 16800 | 16780 | 67 |
| 647 | 20240808 | 091100 | 138918000 | 16800 | 16840 | 16840 | 16800 | 118 |
| 648 | 20240808 | 091000 | 136934020 | 16780 | 16800 | 16870 | 16750 | 447 |
| 649 | 20240808 | 090900 | 129437650 | 16810 | 16800 | 16850 | 16720 | 691 |
| 650 | 20240808 | 090800 | 117846500 | 16800 | 16830 | 16830 | 16800 | 408 |
| 651 | 20240808 | 090700 | 110988650 | 16830 | 16810 | 16830 | 16810 | 533 |
| 652 | 20240808 | 090600 | 102028280 | 16810 | 16860 | 16870 | 16800 | 568 |
| 653 | 20240808 | 090500 | 92465540 | 16860 | 16740 | 16860 | 16740 | 466 |
| 654 | 20240808 | 090400 | 84655010 | 16740 | 16690 | 16750 | 16680 | 839 |
| 655 | 20240808 | 090300 | 70634760 | 16690 | 16760 | 16860 | 16650 | 768 |
| 656 | 20240808 | 090200 | 57777670 | 16710 | 16640 | 16710 | 16640 | 561 |
| 657 | 20240808 | 090100 | 48428750 | 16630 | 16620 | 16720 | 16620 | 332 |
| 658 | 20240808 | 090000 | 42907800 | 16770 | 16600 | 16770 | 16570 | 2558 |