35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 195400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 3 | 20240813 | 195300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20240813 | 195200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20240813 | 195100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20240813 | 195000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20240813 | 194900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20240813 | 194800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20240813 | 194700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20240813 | 194600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20240813 | 194500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20240813 | 194400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20240813 | 194300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20240813 | 194200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20240813 | 194100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20240813 | 194000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20240813 | 193900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20240813 | 193800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20240813 | 193700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20240813 | 193600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20240813 | 193500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20240813 | 193400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20240813 | 193300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20240813 | 193200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20240813 | 193100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20240813 | 193000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20240813 | 192900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20240813 | 192800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20240813 | 192700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20240813 | 192600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20240813 | 192500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20240813 | 192400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 33 | 20240813 | 192300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20240813 | 192200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20240813 | 192100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20240813 | 192000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20240813 | 191900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20240813 | 191800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20240813 | 191700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20240813 | 191600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20240813 | 191500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20240813 | 191400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20240813 | 191300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20240813 | 191200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20240813 | 191100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20240813 | 191000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20240813 | 190900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20240813 | 190800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20240813 | 190700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20240813 | 190600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20240813 | 190500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20240813 | 190400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20240813 | 190300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20240813 | 190200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20240813 | 190100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20240813 | 190000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20240813 | 185900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20240813 | 185800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20240813 | 185700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20240813 | 185600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20240813 | 185500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20240813 | 185400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 63 | 20240813 | 185300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20240813 | 185200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20240813 | 185100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20240813 | 185000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20240813 | 184900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20240813 | 184800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20240813 | 184700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20240813 | 184600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20240813 | 184500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20240813 | 184400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20240813 | 184300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20240813 | 184200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20240813 | 184100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20240813 | 184000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20240813 | 183900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20240813 | 183800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20240813 | 183700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20240813 | 183600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20240813 | 183500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20240813 | 183400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20240813 | 183300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20240813 | 183200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20240813 | 183100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20240813 | 183000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20240813 | 182900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20240813 | 182800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20240813 | 182700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20240813 | 182600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20240813 | 182500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20240813 | 182400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 93 | 20240813 | 182300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20240813 | 182200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20240813 | 182100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20240813 | 182000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20240813 | 181900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20240813 | 181800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20240813 | 181700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20240813 | 181600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20240813 | 181500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20240813 | 181400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20240813 | 181300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20240813 | 181200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20240813 | 181100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20240813 | 181000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20240813 | 180900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20240813 | 180800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20240813 | 180700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20240813 | 180600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20240813 | 180500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20240813 | 180400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20240813 | 180300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20240813 | 180200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20240813 | 180100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20240813 | 180000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20240813 | 175900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20240813 | 175800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20240813 | 175700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20240813 | 175600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20240813 | 175500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20240813 | 175400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 123 | 20240813 | 175300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20240813 | 175200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20240813 | 175100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20240813 | 175000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20240813 | 174900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20240813 | 174800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20240813 | 174700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20240813 | 174600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20240813 | 174500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20240813 | 174400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20240813 | 174300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20240813 | 174200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20240813 | 174100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20240813 | 174000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20240813 | 173900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20240813 | 173800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20240813 | 173700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20240813 | 173600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20240813 | 173500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20240813 | 173400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20240813 | 173300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20240813 | 173200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20240813 | 173100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20240813 | 173000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20240813 | 172900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20240813 | 172800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20240813 | 172700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20240813 | 172600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20240813 | 172500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20240813 | 172400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 153 | 20240813 | 172300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20240813 | 172200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20240813 | 172100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20240813 | 172000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20240813 | 171900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20240813 | 171800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20240813 | 171700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20240813 | 171600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20240813 | 171500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20240813 | 171400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20240813 | 171300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20240813 | 171200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20240813 | 171100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20240813 | 171000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20240813 | 170900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20240813 | 170800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20240813 | 170700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20240813 | 170600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20240813 | 170500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20240813 | 170400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20240813 | 170300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20240813 | 170200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20240813 | 170100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20240813 | 170000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20240813 | 165900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20240813 | 165800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20240813 | 165700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20240813 | 165600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20240813 | 165500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20240813 | 165400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 183 | 20240813 | 165300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20240813 | 165200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20240813 | 165100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20240813 | 165000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20240813 | 164900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20240813 | 164800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20240813 | 164700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20240813 | 164600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20240813 | 164500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 192 | 20240813 | 164400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 193 | 20240813 | 164300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 194 | 20240813 | 164200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 195 | 20240813 | 164100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 196 | 20240813 | 164000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 197 | 20240813 | 163900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 198 | 20240813 | 163800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 199 | 20240813 | 163700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 200 | 20240813 | 163600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 201 | 20240813 | 163500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 202 | 20240813 | 163400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 203 | 20240813 | 163300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 204 | 20240813 | 163200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 205 | 20240813 | 163100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 206 | 20240813 | 163000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 207 | 20240813 | 162900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 208 | 20240813 | 162800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 209 | 20240813 | 162700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 210 | 20240813 | 162600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 211 | 20240813 | 162500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 212 | 20240813 | 162400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 213 | 20240813 | 162300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 214 | 20240813 | 162200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 215 | 20240813 | 162100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 216 | 20240813 | 162000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 217 | 20240813 | 161900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 218 | 20240813 | 161800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 219 | 20240813 | 161700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 220 | 20240813 | 161600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 221 | 20240813 | 161500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 222 | 20240813 | 161400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 223 | 20240813 | 161300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 224 | 20240813 | 161200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 225 | 20240813 | 161100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 226 | 20240813 | 161000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 227 | 20240813 | 160900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 228 | 20240813 | 160800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 229 | 20240813 | 160700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 230 | 20240813 | 160600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 231 | 20240813 | 160500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 232 | 20240813 | 160400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 233 | 20240813 | 160300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 234 | 20240813 | 160200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 235 | 20240813 | 160100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 236 | 20240813 | 160000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 237 | 20240813 | 155900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 238 | 20240813 | 155800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 239 | 20240813 | 155700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 240 | 20240813 | 155600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 241 | 20240813 | 155500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 242 | 20240813 | 155400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 243 | 20240813 | 155300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 244 | 20240813 | 155200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 245 | 20240813 | 155100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 246 | 20240813 | 155000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 247 | 20240813 | 154900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 248 | 20240813 | 154800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 249 | 20240813 | 154700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 250 | 20240813 | 154600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 251 | 20240813 | 154500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 252 | 20240813 | 154400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 253 | 20240813 | 154300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 254 | 20240813 | 154200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 255 | 20240813 | 154100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 256 | 20240813 | 154000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 257 | 20240813 | 153900 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 258 | 20240813 | 153800 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 259 | 20240813 | 153700 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 260 | 20240813 | 153600 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 261 | 20240813 | 153500 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 262 | 20240813 | 153400 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 263 | 20240813 | 153300 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 264 | 20240813 | 153200 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 265 | 20240813 | 153100 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 0 |
| 266 | 20240813 | 153000 | 2845424540 | 16960 | 16960 | 16960 | 16960 | 1276 |
| 267 | 20240813 | 152900 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 268 | 20240813 | 152800 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 269 | 20240813 | 152700 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 270 | 20240813 | 152600 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 271 | 20240813 | 152500 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 272 | 20240813 | 152400 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 273 | 20240813 | 152300 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 274 | 20240813 | 152200 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 275 | 20240813 | 152100 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 276 | 20240813 | 152000 | 2823783580 | 16960 | 16960 | 16960 | 16960 | 0 |
| 277 | 20240813 | 151900 | 2823783580 | 16960 | 16960 | 16960 | 16950 | 62 |
| 278 | 20240813 | 151800 | 2822732260 | 16960 | 16960 | 16960 | 16960 | 4 |
| 279 | 20240813 | 151700 | 2822664420 | 16950 | 16960 | 16960 | 16950 | 4 |
| 280 | 20240813 | 151600 | 2822596590 | 16950 | 16960 | 16960 | 16950 | 213 |
| 281 | 20240813 | 151500 | 2818986120 | 16950 | 16950 | 16950 | 16950 | 477 |
| 282 | 20240813 | 151400 | 2810900970 | 16950 | 16950 | 16960 | 16950 | 813 |
| 283 | 20240813 | 151300 | 2797120600 | 16960 | 16950 | 16960 | 16950 | 202 |
| 284 | 20240813 | 151200 | 2793696680 | 16950 | 16960 | 16960 | 16950 | 340 |
| 285 | 20240813 | 151100 | 2787933660 | 16960 | 16960 | 16960 | 16950 | 123 |
| 286 | 20240813 | 151000 | 2785848750 | 16960 | 16960 | 16960 | 16960 | 5 |
| 287 | 20240813 | 150900 | 2785763950 | 16960 | 16970 | 16970 | 16960 | 203 |
| 288 | 20240813 | 150800 | 2782321040 | 16970 | 16970 | 16980 | 16970 | 108 |
| 289 | 20240813 | 150700 | 2780488270 | 16960 | 16960 | 16980 | 16960 | 370 |
| 290 | 20240813 | 150600 | 2774213050 | 16970 | 17020 | 17020 | 16960 | 1065 |
| 291 | 20240813 | 150500 | 2756127790 | 17070 | 16960 | 17070 | 16960 | 101 |
| 292 | 20240813 | 150400 | 2754404120 | 17080 | 16980 | 17080 | 16950 | 353 |
| 293 | 20240813 | 150300 | 2748388220 | 16950 | 16980 | 17100 | 16950 | 1323 |
| 294 | 20240813 | 150200 | 2725854480 | 17050 | 16940 | 17050 | 16940 | 1366 |
| 295 | 20240813 | 150100 | 2702621540 | 16930 | 16950 | 17000 | 16930 | 1055 |
| 296 | 20240813 | 150000 | 2684716420 | 16970 | 16900 | 16970 | 16890 | 923 |
| 297 | 20240813 | 145900 | 2669077020 | 16900 | 16900 | 16930 | 16900 | 282 |
| 298 | 20240813 | 145800 | 2664306080 | 16910 | 16890 | 16910 | 16890 | 9 |
| 299 | 20240813 | 145700 | 2664154040 | 16900 | 16900 | 16910 | 16890 | 32 |
| 300 | 20240813 | 145600 | 2663613300 | 16900 | 16890 | 16920 | 16890 | 667 |
| 301 | 20240813 | 145500 | 2652334610 | 16890 | 16910 | 16910 | 16890 | 1078 |
| 302 | 20240813 | 145400 | 2634106080 | 16910 | 16910 | 16920 | 16910 | 34 |
| 303 | 20240813 | 145300 | 2633530930 | 16920 | 16910 | 16920 | 16910 | 210 |
| 304 | 20240813 | 145200 | 2629978090 | 16910 | 16920 | 16920 | 16910 | 93 |
| 305 | 20240813 | 145100 | 2628404660 | 16910 | 16930 | 16930 | 16910 | 179 |
| 306 | 20240813 | 145000 | 2625374640 | 16920 | 16910 | 16930 | 16910 | 214 |
| 307 | 20240813 | 144900 | 2621751770 | 16910 | 16910 | 16910 | 16900 | 476 |
| 308 | 20240813 | 144800 | 2613705960 | 16920 | 16880 | 16930 | 16880 | 2264 |
| 309 | 20240813 | 144700 | 2575423950 | 16870 | 16870 | 16880 | 16870 | 71 |
| 310 | 20240813 | 144600 | 2574226160 | 16870 | 16870 | 16880 | 16870 | 212 |
| 311 | 20240813 | 144500 | 2570649350 | 16870 | 16880 | 16890 | 16870 | 108 |
| 312 | 20240813 | 144400 | 2568827190 | 16870 | 16870 | 16870 | 16870 | 12 |
| 313 | 20240813 | 144300 | 2568624750 | 16880 | 16880 | 16900 | 16880 | 125 |
| 314 | 20240813 | 144200 | 2566513600 | 16870 | 16880 | 16900 | 16870 | 440 |
| 315 | 20240813 | 144100 | 2559082700 | 16870 | 16880 | 16880 | 16870 | 31 |
| 316 | 20240813 | 144000 | 2558559490 | 16870 | 16870 | 16880 | 16870 | 24 |
| 317 | 20240813 | 143900 | 2558154580 | 16870 | 16870 | 16880 | 16870 | 2647 |
| 318 | 20240813 | 143800 | 2513499670 | 16880 | 16880 | 16890 | 16880 | 131 |
| 319 | 20240813 | 143700 | 2511288370 | 16880 | 16890 | 16890 | 16880 | 244 |
| 320 | 20240813 | 143600 | 2507169090 | 16880 | 16870 | 16890 | 16870 | 214 |
| 321 | 20240813 | 143500 | 2503555190 | 16860 | 16860 | 16890 | 16860 | 352 |
| 322 | 20240813 | 143400 | 2497611110 | 16850 | 16870 | 16880 | 16840 | 316 |
| 323 | 20240813 | 143300 | 2492288210 | 16860 | 16840 | 16860 | 16840 | 356 |
| 324 | 20240813 | 143200 | 2486289700 | 16840 | 16840 | 16850 | 16840 | 40 |
| 325 | 20240813 | 143100 | 2485616080 | 16840 | 16840 | 16850 | 16840 | 15 |
| 326 | 20240813 | 143000 | 2485363460 | 16840 | 16850 | 16850 | 16840 | 19 |
| 327 | 20240813 | 142900 | 2485043430 | 16850 | 16840 | 16850 | 16840 | 310 |
| 328 | 20240813 | 142800 | 2479820060 | 16840 | 16840 | 16850 | 16840 | 190 |
| 329 | 20240813 | 142700 | 2476620450 | 16840 | 16850 | 16850 | 16840 | 17 |
| 330 | 20240813 | 142600 | 2476334130 | 16840 | 16830 | 16850 | 16830 | 109 |
| 331 | 20240813 | 142500 | 2474499110 | 16840 | 16830 | 16840 | 16830 | 43 |
| 332 | 20240813 | 142400 | 2473775350 | 16830 | 16830 | 16840 | 16830 | 16 |
| 333 | 20240813 | 142300 | 2473506030 | 16830 | 16840 | 16840 | 16830 | 15 |
| 334 | 20240813 | 142200 | 2473253570 | 16830 | 16830 | 16840 | 16830 | 30 |
| 335 | 20240813 | 142100 | 2472748480 | 16840 | 16830 | 16840 | 16830 | 39 |
| 336 | 20240813 | 142000 | 2472092080 | 16830 | 16830 | 16840 | 16830 | 43 |
| 337 | 20240813 | 141900 | 2471368070 | 16830 | 16830 | 16840 | 16830 | 20 |
| 338 | 20240813 | 141800 | 2471031450 | 16830 | 16830 | 16840 | 16820 | 95 |
| 339 | 20240813 | 141700 | 2469433050 | 16830 | 16850 | 16850 | 16830 | 79 |
| 340 | 20240813 | 141600 | 2468103350 | 16840 | 16840 | 16840 | 16840 | 13 |
| 341 | 20240813 | 141500 | 2467884430 | 16840 | 16840 | 16850 | 16840 | 33 |
| 342 | 20240813 | 141400 | 2467328680 | 16850 | 16850 | 16850 | 16840 | 18 |
| 343 | 20240813 | 141300 | 2467025520 | 16840 | 16840 | 16850 | 16840 | 14 |
| 344 | 20240813 | 141200 | 2466789750 | 16830 | 16800 | 16840 | 16800 | 1044 |
| 345 | 20240813 | 141100 | 2449246250 | 16800 | 16820 | 16820 | 16790 | 536 |
| 346 | 20240813 | 141000 | 2440238660 | 16810 | 16820 | 16820 | 16810 | 14 |
| 347 | 20240813 | 140900 | 2440003300 | 16810 | 16800 | 16830 | 16800 | 114 |
| 348 | 20240813 | 140800 | 2438086960 | 16800 | 16790 | 16810 | 16790 | 219 |
| 349 | 20240813 | 140700 | 2434407980 | 16790 | 16800 | 16800 | 16790 | 15 |
| 350 | 20240813 | 140600 | 2434156080 | 16800 | 16800 | 16810 | 16790 | 26 |
| 351 | 20240813 | 140500 | 2433719340 | 16800 | 16810 | 16810 | 16800 | 13 |
| 352 | 20240813 | 140400 | 2433500920 | 16810 | 16810 | 16820 | 16800 | 45 |
| 353 | 20240813 | 140300 | 2432744730 | 16800 | 16790 | 16800 | 16790 | 188 |
| 354 | 20240813 | 140200 | 2429587690 | 16790 | 16810 | 16810 | 16790 | 74 |
| 355 | 20240813 | 140100 | 2428344560 | 16810 | 16800 | 16820 | 16800 | 296 |
| 356 | 20240813 | 140000 | 2423371500 | 16800 | 16810 | 16820 | 16800 | 70 |
| 357 | 20240813 | 135900 | 2422194800 | 16810 | 16820 | 16830 | 16810 | 56 |
| 358 | 20240813 | 135800 | 2421252930 | 16820 | 16820 | 16830 | 16810 | 177 |
| 359 | 20240813 | 135700 | 2418276130 | 16830 | 16850 | 16850 | 16810 | 653 |
| 360 | 20240813 | 135600 | 2407291700 | 16850 | 16860 | 16860 | 16850 | 22 |
| 361 | 20240813 | 135500 | 2406920940 | 16850 | 16850 | 16850 | 16850 | 11 |
| 362 | 20240813 | 135400 | 2406735590 | 16870 | 16850 | 16870 | 16850 | 34 |
| 363 | 20240813 | 135300 | 2406162620 | 16860 | 16860 | 16880 | 16860 | 99 |
| 364 | 20240813 | 135200 | 2404491750 | 16860 | 16860 | 16870 | 16860 | 3 |
| 365 | 20240813 | 135100 | 2404441160 | 16860 | 16840 | 16870 | 16840 | 33 |
| 366 | 20240813 | 135000 | 2403885060 | 16850 | 16850 | 16860 | 16830 | 36 |
| 367 | 20240813 | 134900 | 2403279060 | 16830 | 16840 | 16850 | 16820 | 319 |
| 368 | 20240813 | 134800 | 2397911930 | 16850 | 16850 | 16850 | 16820 | 428 |
| 369 | 20240813 | 134700 | 2390708060 | 16840 | 16860 | 16860 | 16840 | 124 |
| 370 | 20240813 | 134600 | 2388617870 | 16860 | 16860 | 16870 | 16860 | 177 |
| 371 | 20240813 | 134500 | 2385633630 | 16860 | 16850 | 16880 | 16850 | 234 |
| 372 | 20240813 | 134400 | 2381686270 | 16850 | 16840 | 16870 | 16840 | 579 |
| 373 | 20240813 | 134300 | 2371929060 | 16830 | 16820 | 16840 | 16820 | 237 |
| 374 | 20240813 | 134200 | 2367938670 | 16830 | 16810 | 16840 | 16810 | 228 |
| 375 | 20240813 | 134100 | 2364102030 | 16800 | 16790 | 16830 | 16790 | 516 |
| 376 | 20240813 | 134000 | 2355426430 | 16790 | 16790 | 16800 | 16790 | 34 |
| 377 | 20240813 | 133900 | 2354855550 | 16800 | 16770 | 16830 | 16770 | 33 |
| 378 | 20240813 | 133800 | 2354301590 | 16760 | 16770 | 16830 | 16760 | 283 |
| 379 | 20240813 | 133700 | 2349550130 | 16760 | 16760 | 16830 | 16760 | 319 |
| 380 | 20240813 | 133600 | 2344191890 | 16750 | 16750 | 16780 | 16750 | 574 |
| 381 | 20240813 | 133500 | 2334566160 | 16750 | 16760 | 16770 | 16750 | 20 |
| 382 | 20240813 | 133400 | 2334231110 | 16740 | 16760 | 16800 | 16740 | 5062 |
| 383 | 20240813 | 133300 | 2249445100 | 16770 | 16780 | 16780 | 16760 | 1082 |
| 384 | 20240813 | 133200 | 2231296240 | 16780 | 16790 | 16790 | 16780 | 20 |
| 385 | 20240813 | 133100 | 2230960560 | 16780 | 16810 | 16810 | 16780 | 89 |
| 386 | 20240813 | 133000 | 2229466240 | 16810 | 16790 | 16810 | 16790 | 39 |
| 387 | 20240813 | 132900 | 2228811330 | 16790 | 16800 | 16800 | 16790 | 215 |
| 388 | 20240813 | 132800 | 2225199340 | 16790 | 16800 | 16800 | 16790 | 33 |
| 389 | 20240813 | 132700 | 2224645050 | 16800 | 16790 | 16800 | 16790 | 21 |
| 390 | 20240813 | 132600 | 2224292450 | 16790 | 16780 | 16800 | 16770 | 2476 |
| 391 | 20240813 | 132500 | 2182745080 | 16780 | 16800 | 16800 | 16780 | 430 |
| 392 | 20240813 | 132400 | 2175524510 | 16800 | 16800 | 16800 | 16790 | 220 |
| 393 | 20240813 | 132300 | 2171829340 | 16800 | 16800 | 16820 | 16800 | 170 |
| 394 | 20240813 | 132200 | 2168972710 | 16800 | 16810 | 16810 | 16800 | 17 |
| 395 | 20240813 | 132100 | 2168687070 | 16800 | 16800 | 16800 | 16800 | 12 |
| 396 | 20240813 | 132000 | 2168485470 | 16800 | 16800 | 16810 | 16800 | 20 |
| 397 | 20240813 | 131900 | 2168149460 | 16800 | 16810 | 16810 | 16790 | 32 |
| 398 | 20240813 | 131800 | 2167612110 | 16790 | 16800 | 16810 | 16790 | 211 |
| 399 | 20240813 | 131700 | 2164066700 | 16800 | 16810 | 16810 | 16800 | 16 |
| 400 | 20240813 | 131600 | 2163797870 | 16800 | 16810 | 16810 | 16800 | 38 |
| 401 | 20240813 | 131500 | 2163159460 | 16800 | 16800 | 16800 | 16800 | 17 |
| 402 | 20240813 | 131400 | 2162873860 | 16800 | 16800 | 16810 | 16790 | 13 |
| 403 | 20240813 | 131300 | 2162655520 | 16790 | 16800 | 16800 | 16790 | 19 |
| 404 | 20240813 | 131200 | 2162336450 | 16790 | 16800 | 16800 | 16790 | 24 |
| 405 | 20240813 | 131100 | 2161933320 | 16800 | 16800 | 16810 | 16790 | 135 |
| 406 | 20240813 | 131000 | 2159665360 | 16790 | 16800 | 16800 | 16790 | 15 |
| 407 | 20240813 | 130900 | 2159413490 | 16790 | 16800 | 16810 | 16790 | 25 |
| 408 | 20240813 | 130800 | 2158993550 | 16800 | 16790 | 16800 | 16790 | 15 |
| 409 | 20240813 | 130700 | 2158741610 | 16790 | 16800 | 16800 | 16790 | 12 |
| 410 | 20240813 | 130600 | 2158540080 | 16790 | 16800 | 16800 | 16790 | 31 |
| 411 | 20240813 | 130500 | 2158019340 | 16800 | 16800 | 16810 | 16800 | 15 |
| 412 | 20240813 | 130400 | 2157767320 | 16800 | 16810 | 16810 | 16800 | 16 |
| 413 | 20240813 | 130300 | 2157498480 | 16800 | 16780 | 16800 | 16780 | 60 |
| 414 | 20240813 | 130200 | 2156490780 | 16780 | 16780 | 16790 | 16780 | 18 |
| 415 | 20240813 | 130100 | 2156188690 | 16790 | 16780 | 16800 | 16780 | 128 |
| 416 | 20240813 | 130000 | 2154039630 | 16790 | 16790 | 16800 | 16780 | 700 |
| 417 | 20240813 | 125900 | 2142290310 | 16790 | 16800 | 16800 | 16790 | 10 |
| 418 | 20240813 | 125800 | 2142122370 | 16790 | 16790 | 16800 | 16790 | 269 |
| 419 | 20240813 | 125700 | 2137605830 | 16790 | 16790 | 16800 | 16790 | 99 |
| 420 | 20240813 | 125600 | 2135942770 | 16790 | 16800 | 16800 | 16790 | 15 |
| 421 | 20240813 | 125500 | 2135690880 | 16790 | 16810 | 16810 | 16790 | 34 |
| 422 | 20240813 | 125400 | 2135119800 | 16800 | 16800 | 16800 | 16800 | 612 |
| 423 | 20240813 | 125300 | 2124838200 | 16800 | 16810 | 16810 | 16800 | 31 |
| 424 | 20240813 | 125200 | 2124317320 | 16800 | 16800 | 16810 | 16800 | 62 |
| 425 | 20240813 | 125100 | 2123275700 | 16810 | 16810 | 16820 | 16810 | 369 |
| 426 | 20240813 | 125000 | 2117072670 | 16810 | 16820 | 16820 | 16810 | 14 |
| 427 | 20240813 | 124900 | 2116837310 | 16820 | 16810 | 16820 | 16810 | 66 |
| 428 | 20240813 | 124800 | 2115727810 | 16810 | 16820 | 16820 | 16810 | 39 |
| 429 | 20240813 | 124700 | 2115072190 | 16810 | 16810 | 16820 | 16810 | 13 |
| 430 | 20240813 | 124600 | 2114853650 | 16810 | 16820 | 16820 | 16810 | 263 |
| 431 | 20240813 | 124500 | 2110430110 | 16810 | 16800 | 16820 | 16800 | 127 |
| 432 | 20240813 | 124400 | 2108294580 | 16820 | 16810 | 16820 | 16810 | 259 |
| 433 | 20240813 | 124300 | 2103938320 | 16820 | 16800 | 16830 | 16800 | 529 |
| 434 | 20240813 | 124200 | 2095039860 | 16800 | 16800 | 16800 | 16800 | 11 |
| 435 | 20240813 | 124100 | 2094855060 | 16810 | 16810 | 16820 | 16800 | 53 |
| 436 | 20240813 | 124000 | 2093964370 | 16810 | 16810 | 16810 | 16810 | 13 |
| 437 | 20240813 | 123900 | 2093745840 | 16800 | 16820 | 16820 | 16800 | 13 |
| 438 | 20240813 | 123800 | 2093527360 | 16810 | 16810 | 16820 | 16800 | 34 |
| 439 | 20240813 | 123700 | 2092955880 | 16810 | 16810 | 16810 | 16800 | 91 |
| 440 | 20240813 | 123600 | 2091426290 | 16810 | 16810 | 16820 | 16810 | 87 |
| 441 | 20240813 | 123500 | 2089963750 | 16810 | 16820 | 16820 | 16810 | 99 |
| 442 | 20240813 | 123400 | 2088299270 | 16820 | 16820 | 16830 | 16820 | 90 |
| 443 | 20240813 | 123300 | 2086785200 | 16830 | 16820 | 16830 | 16820 | 69 |
| 444 | 20240813 | 123200 | 2085624180 | 16820 | 16820 | 16820 | 16810 | 170 |
| 445 | 20240813 | 123100 | 2082765330 | 16830 | 16820 | 16830 | 16820 | 36 |
| 446 | 20240813 | 123000 | 2082159790 | 16820 | 16830 | 16830 | 16820 | 67 |
| 447 | 20240813 | 122900 | 2081032330 | 16830 | 16820 | 16830 | 16820 | 48 |
| 448 | 20240813 | 122800 | 2080224610 | 16820 | 16820 | 16830 | 16820 | 14 |
| 449 | 20240813 | 122700 | 2079989120 | 16820 | 16820 | 16830 | 16820 | 59 |
| 450 | 20240813 | 122600 | 2078996700 | 16810 | 16790 | 16830 | 16790 | 446 |
| 451 | 20240813 | 122500 | 2071499530 | 16790 | 16780 | 16800 | 16780 | 838 |
| 452 | 20240813 | 122400 | 2057424250 | 16790 | 16790 | 16790 | 16780 | 71 |
| 453 | 20240813 | 122300 | 2056232800 | 16780 | 16780 | 16790 | 16780 | 614 |
| 454 | 20240813 | 122200 | 2045929870 | 16780 | 16790 | 16800 | 16780 | 29 |
| 455 | 20240813 | 122100 | 2045443070 | 16790 | 16790 | 16800 | 16790 | 119 |
| 456 | 20240813 | 122000 | 2043444000 | 16790 | 16790 | 16790 | 16790 | 37 |
| 457 | 20240813 | 121900 | 2042822770 | 16810 | 16790 | 16810 | 16790 | 166 |
| 458 | 20240813 | 121800 | 2040034540 | 16780 | 16780 | 16790 | 16780 | 18 |
| 459 | 20240813 | 121700 | 2039732460 | 16770 | 16770 | 16790 | 16760 | 1768 |
| 460 | 20240813 | 121600 | 2010081990 | 16770 | 16780 | 16790 | 16770 | 501 |
| 461 | 20240813 | 121500 | 2001675420 | 16780 | 16790 | 16790 | 16780 | 15 |
| 462 | 20240813 | 121400 | 2001423700 | 16780 | 16780 | 16790 | 16780 | 54 |
| 463 | 20240813 | 121300 | 2000517430 | 16780 | 16790 | 16790 | 16780 | 14 |
| 464 | 20240813 | 121200 | 2000282500 | 16780 | 16790 | 16790 | 16780 | 15 |
| 465 | 20240813 | 121100 | 2000030760 | 16790 | 16780 | 16790 | 16780 | 114 |
| 466 | 20240813 | 121000 | 1998117380 | 16780 | 16780 | 16790 | 16780 | 225 |
| 467 | 20240813 | 120900 | 1994341860 | 16780 | 16790 | 16800 | 16780 | 56 |
| 468 | 20240813 | 120800 | 1993402060 | 16790 | 16800 | 16800 | 16790 | 13 |
| 469 | 20240813 | 120700 | 1993183780 | 16790 | 16790 | 16790 | 16780 | 41 |
| 470 | 20240813 | 120600 | 1992495720 | 16790 | 16800 | 16800 | 16790 | 14 |
| 471 | 20240813 | 120500 | 1992260630 | 16790 | 16790 | 16800 | 16780 | 36 |
| 472 | 20240813 | 120400 | 1991656090 | 16800 | 16780 | 16810 | 16780 | 33 |
| 473 | 20240813 | 120300 | 1991101570 | 16770 | 16790 | 16790 | 16770 | 46 |
| 474 | 20240813 | 120200 | 1990329780 | 16780 | 16790 | 16810 | 16780 | 746 |
| 475 | 20240813 | 120100 | 1977804510 | 16790 | 16800 | 16800 | 16790 | 304 |
| 476 | 20240813 | 120000 | 1972697440 | 16800 | 16810 | 16820 | 16800 | 193 |
| 477 | 20240813 | 115900 | 1969453160 | 16810 | 16820 | 16830 | 16810 | 241 |
| 478 | 20240813 | 115800 | 1965399610 | 16820 | 16810 | 16820 | 16810 | 57 |
| 479 | 20240813 | 115700 | 1964441400 | 16810 | 16800 | 16810 | 16800 | 516 |
| 480 | 20240813 | 115600 | 1955767600 | 16790 | 16790 | 16800 | 16790 | 34 |
| 481 | 20240813 | 115500 | 1955196720 | 16800 | 16800 | 16810 | 16770 | 1907 |
| 482 | 20240813 | 115400 | 1923195090 | 16800 | 16810 | 16820 | 16800 | 89 |
| 483 | 20240813 | 115300 | 1921699110 | 16820 | 16810 | 16820 | 16780 | 850 |
| 484 | 20240813 | 115200 | 1907420240 | 16810 | 16800 | 16810 | 16790 | 21 |
| 485 | 20240813 | 115100 | 1907067580 | 16800 | 16800 | 16810 | 16800 | 170 |
| 486 | 20240813 | 115000 | 1904211560 | 16800 | 16800 | 16800 | 16790 | 725 |
| 487 | 20240813 | 114900 | 1892031620 | 16810 | 16810 | 16820 | 16800 | 83 |
| 488 | 20240813 | 114800 | 1890637090 | 16800 | 16810 | 16820 | 16800 | 14 |
| 489 | 20240813 | 114700 | 1890401770 | 16810 | 16800 | 16810 | 16800 | 29 |
| 490 | 20240813 | 114600 | 1889914420 | 16810 | 16820 | 16820 | 16810 | 171 |
| 491 | 20240813 | 114500 | 1887039900 | 16820 | 16810 | 16820 | 16810 | 16 |
| 492 | 20240813 | 114400 | 1886770900 | 16810 | 16810 | 16810 | 16810 | 152 |
| 493 | 20240813 | 114300 | 1884215780 | 16820 | 16810 | 16820 | 16810 | 17 |
| 494 | 20240813 | 114200 | 1883929980 | 16810 | 16820 | 16830 | 16810 | 528 |
| 495 | 20240813 | 114100 | 1875049270 | 16810 | 16810 | 16820 | 16810 | 24 |
| 496 | 20240813 | 114000 | 1874645820 | 16820 | 16800 | 16820 | 16800 | 20 |
| 497 | 20240813 | 113900 | 1874309630 | 16800 | 16790 | 16800 | 16780 | 45 |
| 498 | 20240813 | 113800 | 1873554310 | 16790 | 16820 | 16820 | 16790 | 328 |
| 499 | 20240813 | 113700 | 1868040010 | 16810 | 16760 | 16820 | 16760 | 4467 |
| 500 | 20240813 | 113600 | 1793051950 | 16760 | 16730 | 16770 | 16730 | 3204 |
| 501 | 20240813 | 113500 | 1739378690 | 16730 | 16740 | 16750 | 16730 | 484 |
| 502 | 20240813 | 113400 | 1731276910 | 16740 | 16730 | 16740 | 16730 | 850 |
| 503 | 20240813 | 113300 | 1717056140 | 16730 | 16750 | 16750 | 16730 | 175 |
| 504 | 20240813 | 113200 | 1714126940 | 16750 | 16760 | 16760 | 16750 | 103 |
| 505 | 20240813 | 113100 | 1712401610 | 16750 | 16730 | 16770 | 16730 | 1406 |
| 506 | 20240813 | 113000 | 1688862400 | 16720 | 16730 | 16740 | 16720 | 722 |
| 507 | 20240813 | 112900 | 1676782490 | 16730 | 16730 | 16740 | 16730 | 231 |
| 508 | 20240813 | 112800 | 1672915870 | 16740 | 16750 | 16750 | 16730 | 621 |
| 509 | 20240813 | 112700 | 1662520240 | 16740 | 16740 | 16750 | 16740 | 149 |
| 510 | 20240813 | 112600 | 1660025960 | 16730 | 16740 | 16740 | 16730 | 65 |
| 511 | 20240813 | 112500 | 1658937990 | 16740 | 16740 | 16740 | 16730 | 39 |
| 512 | 20240813 | 112400 | 1658285500 | 16730 | 16740 | 16740 | 16730 | 16 |
| 513 | 20240813 | 112300 | 1658017800 | 16740 | 16730 | 16740 | 16730 | 179 |
| 514 | 20240813 | 112200 | 1655023110 | 16730 | 16740 | 16740 | 16720 | 428 |
| 515 | 20240813 | 112100 | 1647860700 | 16730 | 16750 | 16750 | 16730 | 621 |
| 516 | 20240813 | 112000 | 1637463420 | 16750 | 16800 | 16800 | 16750 | 1773 |
| 517 | 20240813 | 111900 | 1607718470 | 16800 | 16810 | 16810 | 16790 | 776 |
| 518 | 20240813 | 111800 | 1594674680 | 16810 | 16820 | 16820 | 16810 | 143 |
| 519 | 20240813 | 111700 | 1592270830 | 16810 | 16830 | 16830 | 16810 | 63 |
| 520 | 20240813 | 111600 | 1591211230 | 16830 | 16800 | 16830 | 16790 | 181 |
| 521 | 20240813 | 111500 | 1588170660 | 16800 | 16800 | 16810 | 16790 | 1649 |
| 522 | 20240813 | 111400 | 1560470600 | 16800 | 16800 | 16810 | 16800 | 187 |
| 523 | 20240813 | 111300 | 1557328930 | 16800 | 16800 | 16800 | 16790 | 145 |
| 524 | 20240813 | 111200 | 1554892990 | 16790 | 16790 | 16800 | 16790 | 105 |
| 525 | 20240813 | 111100 | 1553129780 | 16800 | 16780 | 16800 | 16770 | 608 |
| 526 | 20240813 | 111000 | 1542922330 | 16780 | 16800 | 16800 | 16770 | 1182 |
| 527 | 20240813 | 110900 | 1523085190 | 16790 | 16800 | 16800 | 16790 | 851 |
| 528 | 20240813 | 110800 | 1508792390 | 16810 | 16810 | 16810 | 16790 | 108 |
| 529 | 20240813 | 110700 | 1506978800 | 16800 | 16790 | 16810 | 16790 | 85 |
| 530 | 20240813 | 110600 | 1505550950 | 16790 | 16780 | 16820 | 16770 | 571 |
| 531 | 20240813 | 110500 | 1495964910 | 16790 | 16770 | 16790 | 16770 | 340 |
| 532 | 20240813 | 110400 | 1490257730 | 16770 | 16750 | 16790 | 16750 | 178 |
| 533 | 20240813 | 110300 | 1487272200 | 16750 | 16740 | 16790 | 16740 | 2558 |
| 534 | 20240813 | 110200 | 1444421710 | 16740 | 16740 | 16750 | 16700 | 348 |
| 535 | 20240813 | 110100 | 1438600670 | 16740 | 16720 | 16770 | 16720 | 875 |
| 536 | 20240813 | 110000 | 1423956840 | 16720 | 16760 | 16760 | 16700 | 2824 |
| 537 | 20240813 | 105900 | 1376734050 | 16760 | 16750 | 16770 | 16750 | 187 |
| 538 | 20240813 | 105800 | 1373598520 | 16750 | 16720 | 16760 | 16710 | 2969 |
| 539 | 20240813 | 105700 | 1323939320 | 16710 | 16720 | 16740 | 16700 | 437 |
| 540 | 20240813 | 105600 | 1316633570 | 16720 | 16760 | 16780 | 16710 | 2253 |
| 541 | 20240813 | 105500 | 1278915050 | 16780 | 16810 | 16840 | 16780 | 717 |
| 542 | 20240813 | 105400 | 1266867450 | 16830 | 16790 | 16830 | 16760 | 2321 |
| 543 | 20240813 | 105300 | 1227874480 | 16790 | 16900 | 16900 | 16790 | 7158 |
| 544 | 20240813 | 105200 | 1107376080 | 16910 | 16920 | 16980 | 16910 | 2443 |
| 545 | 20240813 | 105100 | 1066041210 | 16920 | 16880 | 16920 | 16840 | 3065 |
| 546 | 20240813 | 105000 | 1014312270 | 16880 | 16880 | 16890 | 16860 | 833 |
| 547 | 20240813 | 104900 | 1000255730 | 16880 | 16900 | 16930 | 16880 | 1217 |
| 548 | 20240813 | 104800 | 979692770 | 16890 | 16900 | 16930 | 16880 | 1752 |
| 549 | 20240813 | 104700 | 950092080 | 16910 | 16910 | 16930 | 16890 | 5852 |
| 550 | 20240813 | 104600 | 851120460 | 16920 | 17050 | 17050 | 16810 | 10372 |
| 551 | 20240813 | 104500 | 675411500 | 17010 | 17190 | 17200 | 17010 | 7225 |
| 552 | 20240813 | 104400 | 552053150 | 17200 | 17200 | 17220 | 17200 | 306 |
| 553 | 20240813 | 104300 | 546788930 | 17210 | 17210 | 17210 | 17210 | 2 |
| 554 | 20240813 | 104200 | 546754510 | 17210 | 17190 | 17210 | 17190 | 190 |
| 555 | 20240813 | 104100 | 543486110 | 17200 | 17200 | 17200 | 17200 | 0 |
| 556 | 20240813 | 104000 | 543486110 | 17200 | 17210 | 17210 | 17180 | 5 |
| 557 | 20240813 | 103900 | 543400110 | 17210 | 17210 | 17210 | 17210 | 0 |
| 558 | 20240813 | 103800 | 543400110 | 17210 | 17210 | 17210 | 17210 | 17 |
| 559 | 20240813 | 103700 | 543107540 | 17200 | 17180 | 17200 | 17180 | 99 |
| 560 | 20240813 | 103600 | 541405140 | 17190 | 17170 | 17210 | 17170 | 972 |
| 561 | 20240813 | 103500 | 524703350 | 17170 | 17150 | 17170 | 17130 | 283 |
| 562 | 20240813 | 103400 | 519851510 | 17150 | 17160 | 17160 | 17150 | 693 |
| 563 | 20240813 | 103300 | 507963880 | 17160 | 17140 | 17160 | 17140 | 211 |
| 564 | 20240813 | 103200 | 504344300 | 17140 | 17130 | 17140 | 17130 | 94 |
| 565 | 20240813 | 103100 | 502733150 | 17140 | 17100 | 17140 | 17100 | 884 |
| 566 | 20240813 | 103000 | 487599560 | 17110 | 17110 | 17120 | 17100 | 196 |
| 567 | 20240813 | 102900 | 484246500 | 17110 | 17130 | 17130 | 17110 | 1496 |
| 568 | 20240813 | 102800 | 458639530 | 17140 | 17140 | 17140 | 17140 | 3 |
| 569 | 20240813 | 102700 | 458588110 | 17140 | 17140 | 17150 | 17140 | 180 |
| 570 | 20240813 | 102600 | 455502160 | 17130 | 17080 | 17150 | 17080 | 374 |
| 571 | 20240813 | 102500 | 449104850 | 17100 | 17090 | 17100 | 17070 | 352 |
| 572 | 20240813 | 102400 | 443092980 | 17090 | 17090 | 17090 | 17090 | 0 |
| 573 | 20240813 | 102300 | 443092980 | 17090 | 17080 | 17090 | 17070 | 346 |
| 574 | 20240813 | 102200 | 437184960 | 17090 | 17080 | 17100 | 17080 | 6 |
| 575 | 20240813 | 102100 | 437082410 | 17070 | 17090 | 17090 | 17070 | 439 |
| 576 | 20240813 | 102000 | 429584950 | 17100 | 17100 | 17120 | 17090 | 565 |
| 577 | 20240813 | 101900 | 419924540 | 17100 | 17120 | 17120 | 17100 | 53 |
| 578 | 20240813 | 101800 | 419018170 | 17120 | 17120 | 17130 | 17110 | 80 |
| 579 | 20240813 | 101700 | 417648840 | 17130 | 17110 | 17130 | 17100 | 448 |
| 580 | 20240813 | 101600 | 409985960 | 17110 | 17130 | 17130 | 17110 | 374 |
| 581 | 20240813 | 101500 | 403583080 | 17130 | 17140 | 17140 | 17130 | 187 |
| 582 | 20240813 | 101400 | 400377910 | 17140 | 17150 | 17150 | 17140 | 16 |
| 583 | 20240813 | 101300 | 400103610 | 17150 | 17150 | 17160 | 17150 | 7 |
| 584 | 20240813 | 101200 | 399983520 | 17160 | 17150 | 17160 | 17150 | 2 |
| 585 | 20240813 | 101100 | 399949210 | 17160 | 17150 | 17160 | 17150 | 150 |
| 586 | 20240813 | 101000 | 397375670 | 17160 | 17180 | 17180 | 17160 | 347 |
| 587 | 20240813 | 100900 | 391418750 | 17180 | 17200 | 17200 | 17180 | 672 |
| 588 | 20240813 | 100800 | 379869620 | 17210 | 17200 | 17210 | 17200 | 51 |
| 589 | 20240813 | 100700 | 378991920 | 17210 | 17200 | 17230 | 17200 | 255 |
| 590 | 20240813 | 100600 | 374602330 | 17220 | 17200 | 17220 | 17200 | 193 |
| 591 | 20240813 | 100500 | 371282060 | 17210 | 17210 | 17210 | 17210 | 2 |
| 592 | 20240813 | 100400 | 371247640 | 17220 | 17210 | 17220 | 17200 | 314 |
| 593 | 20240813 | 100300 | 365843660 | 17210 | 17210 | 17220 | 17210 | 3 |
| 594 | 20240813 | 100200 | 365792020 | 17220 | 17190 | 17220 | 17190 | 35 |
| 595 | 20240813 | 100100 | 365189400 | 17220 | 17190 | 17220 | 17190 | 160 |
| 596 | 20240813 | 100000 | 362436800 | 17190 | 17230 | 17230 | 17190 | 187 |
| 597 | 20240813 | 095900 | 359219670 | 17250 | 17190 | 17250 | 17190 | 502 |
| 598 | 20240813 | 095800 | 350571750 | 17190 | 17210 | 17210 | 17190 | 320 |
| 599 | 20240813 | 095700 | 345067160 | 17210 | 17210 | 17210 | 17210 | 119 |
| 600 | 20240813 | 095600 | 343019170 | 17220 | 17210 | 17220 | 17210 | 86 |
| 601 | 20240813 | 095500 | 341539100 | 17210 | 17210 | 17210 | 17210 | 4 |
| 602 | 20240813 | 095400 | 341470260 | 17210 | 17210 | 17210 | 17210 | 58 |
| 603 | 20240813 | 095300 | 340472080 | 17200 | 17200 | 17200 | 17200 | 59 |
| 604 | 20240813 | 095200 | 339457280 | 17210 | 17200 | 17220 | 17200 | 75 |
| 605 | 20240813 | 095100 | 338166540 | 17200 | 17180 | 17200 | 17180 | 72 |
| 606 | 20240813 | 095000 | 336928170 | 17170 | 17180 | 17200 | 17170 | 717 |
| 607 | 20240813 | 094900 | 324615080 | 17180 | 17200 | 17200 | 17180 | 78 |
| 608 | 20240813 | 094800 | 323274220 | 17200 | 17200 | 17200 | 17190 | 87 |
| 609 | 20240813 | 094700 | 321778120 | 17190 | 17190 | 17220 | 17190 | 209 |
| 610 | 20240813 | 094600 | 318183720 | 17190 | 17220 | 17220 | 17180 | 201 |
| 611 | 20240813 | 094500 | 314727950 | 17200 | 17180 | 17200 | 17160 | 184 |
| 612 | 20240813 | 094400 | 311564510 | 17160 | 17110 | 17200 | 17100 | 253 |
| 613 | 20240813 | 094300 | 307234370 | 17100 | 17110 | 17110 | 17100 | 12 |
| 614 | 20240813 | 094200 | 307029120 | 17110 | 17100 | 17110 | 17090 | 243 |
| 615 | 20240813 | 094100 | 302875410 | 17110 | 17100 | 17110 | 17100 | 3 |
| 616 | 20240813 | 094000 | 302824090 | 17090 | 17120 | 17120 | 17090 | 682 |
| 617 | 20240813 | 093900 | 291162610 | 17120 | 17110 | 17120 | 17110 | 24 |
| 618 | 20240813 | 093800 | 290751950 | 17100 | 17140 | 17140 | 17100 | 266 |
| 619 | 20240813 | 093700 | 286202410 | 17140 | 17130 | 17190 | 17130 | 93 |
| 620 | 20240813 | 093600 | 284605110 | 17160 | 17110 | 17160 | 17100 | 681 |
| 621 | 20240813 | 093500 | 272952200 | 17120 | 17160 | 17170 | 17120 | 2304 |
| 622 | 20240813 | 093400 | 233451340 | 17150 | 17150 | 17150 | 17150 | 698 |
| 623 | 20240813 | 093300 | 221480640 | 17160 | 17150 | 17160 | 17150 | 103 |
| 624 | 20240813 | 093200 | 219713180 | 17150 | 17200 | 17200 | 17150 | 2806 |
| 625 | 20240813 | 093100 | 171502970 | 17200 | 17210 | 17210 | 17200 | 155 |
| 626 | 20240813 | 093000 | 168836330 | 17210 | 17200 | 17240 | 17200 | 100 |
| 627 | 20240813 | 092900 | 167115330 | 17210 | 17210 | 17210 | 17190 | 760 |
| 628 | 20240813 | 092800 | 154039660 | 17210 | 17230 | 17240 | 17210 | 182 |
| 629 | 20240813 | 092700 | 150906850 | 17240 | 17230 | 17240 | 17230 | 13 |
| 630 | 20240813 | 092600 | 150682850 | 17240 | 17250 | 17250 | 17240 | 39 |
| 631 | 20240813 | 092500 | 150010480 | 17250 | 17210 | 17250 | 17210 | 440 |
| 632 | 20240813 | 092400 | 142428230 | 17200 | 17200 | 17200 | 17200 | 1 |
| 633 | 20240813 | 092300 | 142411030 | 17190 | 17210 | 17210 | 17190 | 137 |
| 634 | 20240813 | 092200 | 140054360 | 17210 | 17200 | 17210 | 17200 | 79 |
| 635 | 20240813 | 092100 | 138695010 | 17200 | 17200 | 17200 | 17200 | 2 |
| 636 | 20240813 | 092000 | 138660610 | 17190 | 17200 | 17200 | 17190 | 116 |
| 637 | 20240813 | 091900 | 136665500 | 17200 | 17190 | 17220 | 17190 | 60 |
| 638 | 20240813 | 091800 | 135632500 | 17190 | 17170 | 17190 | 17170 | 393 |
| 639 | 20240813 | 091700 | 128882470 | 17180 | 17170 | 17180 | 17170 | 320 |
| 640 | 20240813 | 091600 | 123388060 | 17160 | 17170 | 17170 | 17160 | 87 |
| 641 | 20240813 | 091500 | 121894830 | 17170 | 17210 | 17210 | 17160 | 2306 |
| 642 | 20240813 | 091400 | 82253970 | 17210 | 17210 | 17220 | 17210 | 139 |
| 643 | 20240813 | 091300 | 79861490 | 17220 | 17220 | 17220 | 17210 | 67 |
| 644 | 20240813 | 091200 | 78708250 | 17220 | 17260 | 17260 | 17220 | 1108 |
| 645 | 20240813 | 091100 | 59604900 | 17260 | 17290 | 17290 | 17260 | 152 |
| 646 | 20240813 | 091000 | 56978810 | 17290 | 17280 | 17290 | 17270 | 226 |
| 647 | 20240813 | 090900 | 53073870 | 17270 | 17270 | 17280 | 17270 | 131 |
| 648 | 20240813 | 090800 | 50810300 | 17270 | 17290 | 17310 | 17270 | 130 |
| 649 | 20240813 | 090700 | 48563640 | 17300 | 17270 | 17300 | 17270 | 223 |
| 650 | 20240813 | 090600 | 44709430 | 17270 | 17260 | 17280 | 17260 | 392 |
| 651 | 20240813 | 090500 | 37939770 | 17260 | 17260 | 17270 | 17260 | 167 |
| 652 | 20240813 | 090400 | 35057050 | 17260 | 17270 | 17270 | 17250 | 136 |
| 653 | 20240813 | 090300 | 32709620 | 17260 | 17240 | 17260 | 17240 | 149 |
| 654 | 20240813 | 090200 | 30139530 | 17210 | 17210 | 17260 | 17210 | 805 |
| 655 | 20240813 | 090100 | 16277740 | 17210 | 17220 | 17280 | 17210 | 363 |
| 656 | 20240813 | 090000 | 10028210 | 17210 | 17200 | 17210 | 17200 | 583 |