36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250114 | 200000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 3 | 20250114 | 195900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 4 | 20250114 | 195800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 5 | 20250114 | 195700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 6 | 20250114 | 195600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 7 | 20250114 | 195500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 8 | 20250114 | 195400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 9 | 20250114 | 195300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 10 | 20250114 | 195200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 11 | 20250114 | 195100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 12 | 20250114 | 195000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 13 | 20250114 | 194900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 14 | 20250114 | 194800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 15 | 20250114 | 194700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 16 | 20250114 | 194600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 17 | 20250114 | 194500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 18 | 20250114 | 194400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 19 | 20250114 | 194300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 20 | 20250114 | 194200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 21 | 20250114 | 194100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 22 | 20250114 | 194000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 23 | 20250114 | 193900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 24 | 20250114 | 193800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 25 | 20250114 | 193700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 26 | 20250114 | 193600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 27 | 20250114 | 193500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 28 | 20250114 | 193400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 29 | 20250114 | 193300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 30 | 20250114 | 193200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 31 | 20250114 | 193100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 32 | 20250114 | 193000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 33 | 20250114 | 192900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 34 | 20250114 | 192800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 35 | 20250114 | 192700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 36 | 20250114 | 192600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 37 | 20250114 | 192500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 38 | 20250114 | 192400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 39 | 20250114 | 192300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 40 | 20250114 | 192200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 41 | 20250114 | 192100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 42 | 20250114 | 192000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 43 | 20250114 | 191900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 44 | 20250114 | 191800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 45 | 20250114 | 191700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 46 | 20250114 | 191600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 47 | 20250114 | 191500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 48 | 20250114 | 191400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 49 | 20250114 | 191300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 50 | 20250114 | 191200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 51 | 20250114 | 191100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 52 | 20250114 | 191000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 53 | 20250114 | 190900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 54 | 20250114 | 190800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 55 | 20250114 | 190700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 56 | 20250114 | 190600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 57 | 20250114 | 190500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 58 | 20250114 | 190400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 59 | 20250114 | 190300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 60 | 20250114 | 190200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 61 | 20250114 | 190100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 62 | 20250114 | 190000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 63 | 20250114 | 185900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 64 | 20250114 | 185800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 65 | 20250114 | 185700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 66 | 20250114 | 185600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 67 | 20250114 | 185500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 68 | 20250114 | 185400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 69 | 20250114 | 185300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 70 | 20250114 | 185200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 71 | 20250114 | 185100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 72 | 20250114 | 185000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 73 | 20250114 | 184900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 74 | 20250114 | 184800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 75 | 20250114 | 184700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 76 | 20250114 | 184600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 77 | 20250114 | 184500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 78 | 20250114 | 184400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 79 | 20250114 | 184300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 80 | 20250114 | 184200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 81 | 20250114 | 184100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 82 | 20250114 | 184000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 83 | 20250114 | 183900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 84 | 20250114 | 183800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 85 | 20250114 | 183700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 86 | 20250114 | 183600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 87 | 20250114 | 183500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 88 | 20250114 | 183400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 89 | 20250114 | 183300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 90 | 20250114 | 183200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 91 | 20250114 | 183100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 92 | 20250114 | 183000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 93 | 20250114 | 182900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 94 | 20250114 | 182800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 95 | 20250114 | 182700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 96 | 20250114 | 182600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 97 | 20250114 | 182500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 98 | 20250114 | 182400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 99 | 20250114 | 182300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 100 | 20250114 | 182200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 101 | 20250114 | 182100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 102 | 20250114 | 182000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 103 | 20250114 | 181900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 104 | 20250114 | 181800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 105 | 20250114 | 181700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 106 | 20250114 | 181600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 107 | 20250114 | 181500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 108 | 20250114 | 181400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 109 | 20250114 | 181300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 110 | 20250114 | 181200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 111 | 20250114 | 181100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 112 | 20250114 | 181000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 113 | 20250114 | 180900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 114 | 20250114 | 180800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 115 | 20250114 | 180700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 116 | 20250114 | 180600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 117 | 20250114 | 180500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 118 | 20250114 | 180400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 119 | 20250114 | 180300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 120 | 20250114 | 180200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 121 | 20250114 | 180100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 122 | 20250114 | 180000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 123 | 20250114 | 175900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 124 | 20250114 | 175800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 125 | 20250114 | 175700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 126 | 20250114 | 175600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 127 | 20250114 | 175500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 128 | 20250114 | 175400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 129 | 20250114 | 175300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 130 | 20250114 | 175200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 131 | 20250114 | 175100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 132 | 20250114 | 175000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 133 | 20250114 | 174900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 134 | 20250114 | 174800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 135 | 20250114 | 174700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 136 | 20250114 | 174600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 137 | 20250114 | 174500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 138 | 20250114 | 174400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 139 | 20250114 | 174300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 140 | 20250114 | 174200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 141 | 20250114 | 174100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 142 | 20250114 | 174000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 143 | 20250114 | 173900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 144 | 20250114 | 173800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 145 | 20250114 | 173700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 146 | 20250114 | 173600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 147 | 20250114 | 173500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 148 | 20250114 | 173400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 149 | 20250114 | 173300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 150 | 20250114 | 173200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 151 | 20250114 | 173100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 152 | 20250114 | 173000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 153 | 20250114 | 172900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 154 | 20250114 | 172800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 155 | 20250114 | 172700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 156 | 20250114 | 172600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 157 | 20250114 | 172500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 158 | 20250114 | 172400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 159 | 20250114 | 172300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 160 | 20250114 | 172200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 161 | 20250114 | 172100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 162 | 20250114 | 172000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 163 | 20250114 | 171900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 164 | 20250114 | 171800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 165 | 20250114 | 171700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 166 | 20250114 | 171600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 167 | 20250114 | 171500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 168 | 20250114 | 171400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 169 | 20250114 | 171300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 170 | 20250114 | 171200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 171 | 20250114 | 171100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 172 | 20250114 | 171000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 173 | 20250114 | 170900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 174 | 20250114 | 170800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 175 | 20250114 | 170700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 176 | 20250114 | 170600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 177 | 20250114 | 170500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 178 | 20250114 | 170400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 179 | 20250114 | 170300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 180 | 20250114 | 170200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 181 | 20250114 | 170100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 182 | 20250114 | 170000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 183 | 20250114 | 165900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 184 | 20250114 | 165800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 185 | 20250114 | 165700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 186 | 20250114 | 165600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 187 | 20250114 | 165500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 188 | 20250114 | 165400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 189 | 20250114 | 165300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 190 | 20250114 | 165200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 191 | 20250114 | 165100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 192 | 20250114 | 165000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 193 | 20250114 | 164900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 194 | 20250114 | 164800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 195 | 20250114 | 164700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 196 | 20250114 | 164600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 197 | 20250114 | 164500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 198 | 20250114 | 164400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 199 | 20250114 | 164300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 200 | 20250114 | 164200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 201 | 20250114 | 164100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 202 | 20250114 | 164000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 203 | 20250114 | 163900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 204 | 20250114 | 163800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 205 | 20250114 | 163700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 206 | 20250114 | 163600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 207 | 20250114 | 163500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 208 | 20250114 | 163400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 209 | 20250114 | 163300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 210 | 20250114 | 163200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 211 | 20250114 | 163100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 212 | 20250114 | 163000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 213 | 20250114 | 162900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 214 | 20250114 | 162800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 215 | 20250114 | 162700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 216 | 20250114 | 162600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 217 | 20250114 | 162500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 218 | 20250114 | 162400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 219 | 20250114 | 162300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 220 | 20250114 | 162200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 221 | 20250114 | 162100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 222 | 20250114 | 162000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 223 | 20250114 | 161900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 224 | 20250114 | 161800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 225 | 20250114 | 161700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 226 | 20250114 | 161600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 227 | 20250114 | 161500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 228 | 20250114 | 161400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 229 | 20250114 | 161300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 230 | 20250114 | 161200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 231 | 20250114 | 161100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 232 | 20250114 | 161000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 233 | 20250114 | 160900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 234 | 20250114 | 160800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 235 | 20250114 | 160700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 236 | 20250114 | 160600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 237 | 20250114 | 160500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 238 | 20250114 | 160400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 239 | 20250114 | 160300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 240 | 20250114 | 160200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 241 | 20250114 | 160100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 242 | 20250114 | 160000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 62345 |
| 243 | 20250114 | 155900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 244 | 20250114 | 155800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 245 | 20250114 | 155700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 246 | 20250114 | 155600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 247 | 20250114 | 155500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 248 | 20250114 | 155400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 249 | 20250114 | 155300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 250 | 20250114 | 155200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 251 | 20250114 | 155100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 252 | 20250114 | 155000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 253 | 20250114 | 154900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 254 | 20250114 | 154800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 255 | 20250114 | 154700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 256 | 20250114 | 154600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 257 | 20250114 | 154500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 258 | 20250114 | 154400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 259 | 20250114 | 154300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 260 | 20250114 | 154200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 261 | 20250114 | 154100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 262 | 20250114 | 154000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 263 | 20250114 | 153900 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 264 | 20250114 | 153800 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 265 | 20250114 | 153700 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 266 | 20250114 | 153600 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 267 | 20250114 | 153500 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 268 | 20250114 | 153400 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 269 | 20250114 | 153300 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 270 | 20250114 | 153200 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 271 | 20250114 | 153100 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 0 |
| 272 | 20250114 | 153000 | 34046473400 | 58000 | 58000 | 58000 | 58000 | 124690 |
| 273 | 20250114 | 152900 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 274 | 20250114 | 152800 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 275 | 20250114 | 152700 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 276 | 20250114 | 152600 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 277 | 20250114 | 152500 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 278 | 20250114 | 152400 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 279 | 20250114 | 152300 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 280 | 20250114 | 152200 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 281 | 20250114 | 152100 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 282 | 20250114 | 152000 | 30430463400 | 58200 | 58200 | 58200 | 58200 | 0 |
| 283 | 20250114 | 151900 | 30430463400 | 58200 | 58100 | 58200 | 58100 | 2347 |
| 284 | 20250114 | 151800 | 30294017500 | 58100 | 58200 | 58300 | 58100 | 2835 |
| 285 | 20250114 | 151700 | 30129212500 | 58300 | 58300 | 58300 | 58200 | 795 |
| 286 | 20250114 | 151600 | 30082911800 | 58300 | 58300 | 58300 | 58200 | 459 |
| 287 | 20250114 | 151500 | 30056177100 | 58200 | 58300 | 58300 | 58200 | 197 |
| 288 | 20250114 | 151400 | 30044702700 | 58200 | 58200 | 58300 | 58200 | 317 |
| 289 | 20250114 | 151300 | 30026235700 | 58200 | 58100 | 58300 | 58100 | 4273 |
| 290 | 20250114 | 151200 | 29777413300 | 58100 | 58200 | 58300 | 58100 | 1636 |
| 291 | 20250114 | 151100 | 29682188600 | 58200 | 58200 | 58300 | 58200 | 738 |
| 292 | 20250114 | 151000 | 29639223400 | 58200 | 58300 | 58300 | 58200 | 750 |
| 293 | 20250114 | 150900 | 29595566800 | 58300 | 58200 | 58300 | 58200 | 693 |
| 294 | 20250114 | 150800 | 29555214800 | 58200 | 58200 | 58300 | 58200 | 879 |
| 295 | 20250114 | 150700 | 29504036000 | 58200 | 58300 | 58300 | 58200 | 527 |
| 296 | 20250114 | 150600 | 29473358600 | 58300 | 58200 | 58300 | 58200 | 534 |
| 297 | 20250114 | 150500 | 29442242800 | 58200 | 58200 | 58300 | 58200 | 868 |
| 298 | 20250114 | 150400 | 29391687000 | 58200 | 58300 | 58300 | 58200 | 934 |
| 299 | 20250114 | 150300 | 29337316600 | 58200 | 58200 | 58300 | 58200 | 716 |
| 300 | 20250114 | 150200 | 29295630700 | 58200 | 58200 | 58300 | 58200 | 715 |
| 301 | 20250114 | 150100 | 29254004300 | 58200 | 58300 | 58300 | 58200 | 759 |
| 302 | 20250114 | 150000 | 29209814600 | 58200 | 58200 | 58300 | 58200 | 537 |
| 303 | 20250114 | 145900 | 29178547700 | 58200 | 58200 | 58300 | 58200 | 989 |
| 304 | 20250114 | 145800 | 29120957500 | 58200 | 58200 | 58300 | 58200 | 844 |
| 305 | 20250114 | 145700 | 29071798300 | 58200 | 58200 | 58300 | 58200 | 724 |
| 306 | 20250114 | 145600 | 29029628500 | 58200 | 58200 | 58300 | 58200 | 760 |
| 307 | 20250114 | 145500 | 28985378700 | 58200 | 58300 | 58300 | 58200 | 461 |
| 308 | 20250114 | 145400 | 28958528700 | 58300 | 58300 | 58300 | 58200 | 529 |
| 309 | 20250114 | 145300 | 28927711000 | 58300 | 58300 | 58300 | 58200 | 589 |
| 310 | 20250114 | 145200 | 28893410100 | 58300 | 58200 | 58300 | 58200 | 311 |
| 311 | 20250114 | 145100 | 28875298200 | 58200 | 58200 | 58300 | 58100 | 1508 |
| 312 | 20250114 | 145000 | 28787483000 | 58100 | 58200 | 58200 | 58100 | 381 |
| 313 | 20250114 | 144900 | 28765320300 | 58100 | 58200 | 58200 | 58100 | 1494 |
| 314 | 20250114 | 144800 | 28678418400 | 58200 | 58200 | 58200 | 58100 | 589 |
| 315 | 20250114 | 144700 | 28644159500 | 58200 | 58100 | 58200 | 58100 | 680 |
| 316 | 20250114 | 144600 | 28604593800 | 58100 | 58100 | 58200 | 58100 | 1002 |
| 317 | 20250114 | 144500 | 28546325700 | 58200 | 58200 | 58200 | 58100 | 667 |
| 318 | 20250114 | 144400 | 28507515400 | 58200 | 58100 | 58200 | 58100 | 762 |
| 319 | 20250114 | 144300 | 28463187200 | 58100 | 58200 | 58200 | 58100 | 940 |
| 320 | 20250114 | 144200 | 28408522100 | 58200 | 58100 | 58200 | 58100 | 552 |
| 321 | 20250114 | 144100 | 28376426900 | 58100 | 58100 | 58100 | 58000 | 752 |
| 322 | 20250114 | 144000 | 28332752200 | 58100 | 58100 | 58100 | 58000 | 870 |
| 323 | 20250114 | 143900 | 28282222800 | 58000 | 58000 | 58100 | 58000 | 652 |
| 324 | 20250114 | 143800 | 28244375500 | 58000 | 58000 | 58100 | 58000 | 487 |
| 325 | 20250114 | 143700 | 28216092200 | 58000 | 58100 | 58100 | 58000 | 391 |
| 326 | 20250114 | 143600 | 28193395900 | 58100 | 58000 | 58100 | 58000 | 980 |
| 327 | 20250114 | 143500 | 28136475800 | 58000 | 58000 | 58100 | 58000 | 592 |
| 328 | 20250114 | 143400 | 28102093000 | 58100 | 58100 | 58100 | 58000 | 701 |
| 329 | 20250114 | 143300 | 28061385200 | 58100 | 58100 | 58100 | 58000 | 1595 |
| 330 | 20250114 | 143200 | 27968756600 | 58000 | 58000 | 58100 | 58000 | 1049 |
| 331 | 20250114 | 143100 | 27907905300 | 58100 | 58200 | 58200 | 58100 | 5021 |
| 332 | 20250114 | 143000 | 27616117700 | 58200 | 58200 | 58200 | 58100 | 635 |
| 333 | 20250114 | 142900 | 27579207200 | 58100 | 58100 | 58200 | 58100 | 673 |
| 334 | 20250114 | 142800 | 27540078200 | 58100 | 58100 | 58200 | 58100 | 442 |
| 335 | 20250114 | 142700 | 27514373800 | 58200 | 58100 | 58200 | 58100 | 1177 |
| 336 | 20250114 | 142600 | 27445892200 | 58100 | 58200 | 58200 | 58100 | 1618 |
| 337 | 20250114 | 142500 | 27351765700 | 58100 | 58100 | 58200 | 58100 | 358 |
| 338 | 20250114 | 142400 | 27330956700 | 58200 | 58100 | 58200 | 58100 | 322 |
| 339 | 20250114 | 142300 | 27312231300 | 58100 | 58200 | 58200 | 58100 | 593 |
| 340 | 20250114 | 142200 | 27277753900 | 58100 | 58200 | 58200 | 58100 | 1778 |
| 341 | 20250114 | 142100 | 27174295600 | 58100 | 58200 | 58200 | 58100 | 339 |
| 342 | 20250114 | 142000 | 27154582300 | 58100 | 58100 | 58200 | 58100 | 782 |
| 343 | 20250114 | 141900 | 27109106000 | 58200 | 58200 | 58200 | 58100 | 1672 |
| 344 | 20250114 | 141800 | 27011822200 | 58100 | 58200 | 58200 | 58100 | 555 |
| 345 | 20250114 | 141700 | 26979568300 | 58200 | 58100 | 58200 | 58100 | 2877 |
| 346 | 20250114 | 141600 | 26812343500 | 58100 | 58300 | 58300 | 58100 | 4411 |
| 347 | 20250114 | 141500 | 26555684500 | 58200 | 58300 | 58300 | 58200 | 410 |
| 348 | 20250114 | 141400 | 26531809900 | 58200 | 58200 | 58300 | 58200 | 301 |
| 349 | 20250114 | 141300 | 26514288300 | 58300 | 58300 | 58300 | 58200 | 679 |
| 350 | 20250114 | 141200 | 26474763800 | 58300 | 58200 | 58300 | 58200 | 2117 |
| 351 | 20250114 | 141100 | 26351531200 | 58200 | 58100 | 58200 | 58100 | 385 |
| 352 | 20250114 | 141000 | 26329153000 | 58100 | 58100 | 58200 | 58100 | 725 |
| 353 | 20250114 | 140900 | 26287012300 | 58100 | 58200 | 58200 | 58100 | 436 |
| 354 | 20250114 | 140800 | 26261654700 | 58100 | 58200 | 58200 | 58100 | 1453 |
| 355 | 20250114 | 140700 | 26177215400 | 58200 | 58200 | 58300 | 58100 | 2658 |
| 356 | 20250114 | 140600 | 26022534400 | 58200 | 58300 | 58300 | 58200 | 939 |
| 357 | 20250114 | 140500 | 25967873800 | 58300 | 58300 | 58300 | 58200 | 671 |
| 358 | 20250114 | 140400 | 25928788600 | 58200 | 58300 | 58300 | 58200 | 558 |
| 359 | 20250114 | 140300 | 25896284600 | 58300 | 58200 | 58300 | 58200 | 645 |
| 360 | 20250114 | 140200 | 25858719600 | 58200 | 58200 | 58300 | 58200 | 224 |
| 361 | 20250114 | 140100 | 25845671500 | 58200 | 58200 | 58300 | 58200 | 863 |
| 362 | 20250114 | 140000 | 25795369900 | 58200 | 58300 | 58300 | 58200 | 513 |
| 363 | 20250114 | 135900 | 25765497700 | 58200 | 58200 | 58300 | 58200 | 350 |
| 364 | 20250114 | 135800 | 25745110200 | 58200 | 58200 | 58300 | 58100 | 601 |
| 365 | 20250114 | 135700 | 25710140600 | 58100 | 58200 | 58200 | 58100 | 924 |
| 366 | 20250114 | 135600 | 25656378600 | 58100 | 58100 | 58200 | 58100 | 479 |
| 367 | 20250114 | 135500 | 25628531100 | 58200 | 58100 | 58200 | 58100 | 423 |
| 368 | 20250114 | 135400 | 25603929200 | 58200 | 58100 | 58200 | 58100 | 1500 |
| 369 | 20250114 | 135300 | 25516635600 | 58100 | 58200 | 58200 | 58100 | 831 |
| 370 | 20250114 | 135200 | 25468302600 | 58100 | 58200 | 58200 | 58100 | 1168 |
| 371 | 20250114 | 135100 | 25400342300 | 58100 | 58300 | 58300 | 58100 | 4400 |
| 372 | 20250114 | 135000 | 25144253200 | 58200 | 58300 | 58300 | 58200 | 714 |
| 373 | 20250114 | 134900 | 25102655700 | 58200 | 58200 | 58300 | 58200 | 1352 |
| 374 | 20250114 | 134800 | 25023856000 | 58300 | 58300 | 58300 | 58200 | 1585 |
| 375 | 20250114 | 134700 | 24931591100 | 58300 | 58300 | 58300 | 58200 | 457 |
| 376 | 20250114 | 134600 | 24904954600 | 58300 | 58200 | 58300 | 58200 | 566 |
| 377 | 20250114 | 134500 | 24871987400 | 58300 | 58300 | 58300 | 58200 | 727 |
| 378 | 20250114 | 134400 | 24829615800 | 58300 | 58200 | 58300 | 58200 | 354 |
| 379 | 20250114 | 134300 | 24808986100 | 58200 | 58300 | 58300 | 58200 | 732 |
| 380 | 20250114 | 134200 | 24766347900 | 58200 | 58300 | 58300 | 58200 | 677 |
| 381 | 20250114 | 134100 | 24726895400 | 58300 | 58300 | 58300 | 58200 | 279 |
| 382 | 20250114 | 134000 | 24710639200 | 58300 | 58300 | 58300 | 58200 | 1996 |
| 383 | 20250114 | 133900 | 24594296500 | 58300 | 58300 | 58300 | 58200 | 529 |
| 384 | 20250114 | 133800 | 24563458300 | 58300 | 58400 | 58400 | 58200 | 2701 |
| 385 | 20250114 | 133700 | 24405980700 | 58300 | 58400 | 58400 | 58300 | 4549 |
| 386 | 20250114 | 133600 | 24140453300 | 58400 | 58300 | 58400 | 58300 | 510 |
| 387 | 20250114 | 133500 | 24110693500 | 58300 | 58300 | 58400 | 58300 | 1022 |
| 388 | 20250114 | 133400 | 24051071800 | 58400 | 58300 | 58400 | 58300 | 247 |
| 389 | 20250114 | 133300 | 24036657700 | 58300 | 58300 | 58400 | 58200 | 1115 |
| 390 | 20250114 | 133200 | 23971678200 | 58300 | 58300 | 58300 | 58200 | 408 |
| 391 | 20250114 | 133100 | 23947905300 | 58300 | 58300 | 58300 | 58200 | 483 |
| 392 | 20250114 | 133000 | 23919768700 | 58200 | 58300 | 58300 | 58200 | 529 |
| 393 | 20250114 | 132900 | 23888954700 | 58200 | 58300 | 58300 | 58200 | 708 |
| 394 | 20250114 | 132800 | 23847713400 | 58300 | 58200 | 58300 | 58200 | 2282 |
| 395 | 20250114 | 132700 | 23714683700 | 58200 | 58300 | 58300 | 58200 | 443 |
| 396 | 20250114 | 132600 | 23688867000 | 58300 | 58300 | 58300 | 58200 | 694 |
| 397 | 20250114 | 132500 | 23648436800 | 58300 | 58300 | 58300 | 58200 | 267 |
| 398 | 20250114 | 132400 | 23632881500 | 58200 | 58200 | 58300 | 58200 | 2219 |
| 399 | 20250114 | 132300 | 23503571100 | 58200 | 58300 | 58300 | 58200 | 1219 |
| 400 | 20250114 | 132200 | 23432538700 | 58300 | 58200 | 58300 | 58200 | 283 |
| 401 | 20250114 | 132100 | 23416051500 | 58200 | 58300 | 58300 | 58200 | 734 |
| 402 | 20250114 | 132000 | 23373299200 | 58300 | 58300 | 58300 | 58200 | 686 |
| 403 | 20250114 | 131900 | 23333340600 | 58300 | 58300 | 58300 | 58200 | 255 |
| 404 | 20250114 | 131800 | 23318481800 | 58300 | 58300 | 58300 | 58200 | 238 |
| 405 | 20250114 | 131700 | 23304608800 | 58200 | 58300 | 58300 | 58200 | 832 |
| 406 | 20250114 | 131600 | 23256108700 | 58300 | 58300 | 58300 | 58200 | 407 |
| 407 | 20250114 | 131500 | 23232409400 | 58200 | 58200 | 58200 | 58100 | 1247 |
| 408 | 20250114 | 131400 | 23159852200 | 58200 | 58100 | 58200 | 58100 | 1909 |
| 409 | 20250114 | 131300 | 23048757600 | 58100 | 58200 | 58200 | 58100 | 786 |
| 410 | 20250114 | 131200 | 23003044800 | 58100 | 58100 | 58200 | 58100 | 1162 |
| 411 | 20250114 | 131100 | 22935434900 | 58100 | 58200 | 58200 | 58100 | 454 |
| 412 | 20250114 | 131000 | 22909039600 | 58200 | 58100 | 58200 | 58100 | 481 |
| 413 | 20250114 | 130900 | 22881078200 | 58100 | 58200 | 58200 | 58100 | 522 |
| 414 | 20250114 | 130800 | 22850707900 | 58100 | 58200 | 58200 | 58100 | 447 |
| 415 | 20250114 | 130700 | 22824714200 | 58200 | 58100 | 58200 | 58100 | 433 |
| 416 | 20250114 | 130600 | 22799543200 | 58100 | 58200 | 58200 | 58100 | 417 |
| 417 | 20250114 | 130500 | 22775306400 | 58200 | 58200 | 58200 | 58100 | 1377 |
| 418 | 20250114 | 130400 | 22695183200 | 58100 | 58200 | 58300 | 58100 | 2486 |
| 419 | 20250114 | 130300 | 22550537000 | 58200 | 58200 | 58300 | 58200 | 2797 |
| 420 | 20250114 | 130200 | 22387713800 | 58200 | 58300 | 58300 | 58200 | 422 |
| 421 | 20250114 | 130100 | 22363121300 | 58200 | 58200 | 58300 | 58200 | 472 |
| 422 | 20250114 | 130000 | 22335628400 | 58200 | 58300 | 58300 | 58200 | 572 |
| 423 | 20250114 | 125900 | 22302328300 | 58300 | 58200 | 58300 | 58200 | 680 |
| 424 | 20250114 | 125800 | 22262739200 | 58200 | 58300 | 58300 | 58200 | 522 |
| 425 | 20250114 | 125700 | 22232331500 | 58200 | 58200 | 58300 | 58200 | 719 |
| 426 | 20250114 | 125600 | 22190485300 | 58200 | 58300 | 58300 | 58200 | 2458 |
| 427 | 20250114 | 125500 | 22047424300 | 58200 | 58300 | 58300 | 58200 | 835 |
| 428 | 20250114 | 125400 | 21998770600 | 58300 | 58300 | 58300 | 58200 | 427 |
| 429 | 20250114 | 125300 | 21973896800 | 58300 | 58200 | 58300 | 58200 | 487 |
| 430 | 20250114 | 125200 | 21945541500 | 58200 | 58300 | 58300 | 58200 | 471 |
| 431 | 20250114 | 125100 | 21918098600 | 58200 | 58300 | 58300 | 58200 | 362 |
| 432 | 20250114 | 125000 | 21897014800 | 58300 | 58300 | 58300 | 58200 | 489 |
| 433 | 20250114 | 124900 | 21868535200 | 58300 | 58300 | 58300 | 58200 | 197 |
| 434 | 20250114 | 124800 | 21857061500 | 58200 | 58200 | 58300 | 58200 | 553 |
| 435 | 20250114 | 124700 | 21824847400 | 58200 | 58300 | 58300 | 58200 | 259 |
| 436 | 20250114 | 124600 | 21809762500 | 58200 | 58300 | 58300 | 58200 | 3991 |
| 437 | 20250114 | 124500 | 21577153200 | 58300 | 58400 | 58400 | 58300 | 491 |
| 438 | 20250114 | 124400 | 21548481400 | 58400 | 58400 | 58400 | 58300 | 816 |
| 439 | 20250114 | 124300 | 21500832800 | 58300 | 58400 | 58400 | 58300 | 478 |
| 440 | 20250114 | 124200 | 21472946900 | 58400 | 58300 | 58400 | 58300 | 857 |
| 441 | 20250114 | 124100 | 21422915700 | 58300 | 58300 | 58400 | 58300 | 231 |
| 442 | 20250114 | 124000 | 21409435300 | 58300 | 58400 | 58400 | 58300 | 1277 |
| 443 | 20250114 | 123900 | 21334974500 | 58400 | 58400 | 58400 | 58300 | 255 |
| 444 | 20250114 | 123800 | 21320087700 | 58300 | 58400 | 58500 | 58300 | 2946 |
| 445 | 20250114 | 123700 | 21148025800 | 58500 | 58500 | 58500 | 58400 | 200 |
| 446 | 20250114 | 123600 | 21136331700 | 58500 | 58400 | 58500 | 58400 | 563 |
| 447 | 20250114 | 123500 | 21103423400 | 58400 | 58400 | 58500 | 58400 | 407 |
| 448 | 20250114 | 123400 | 21079634100 | 58500 | 58500 | 58500 | 58400 | 923 |
| 449 | 20250114 | 123300 | 21025656300 | 58400 | 58500 | 58500 | 58400 | 460 |
| 450 | 20250114 | 123200 | 20998783900 | 58500 | 58500 | 58500 | 58400 | 2052 |
| 451 | 20250114 | 123100 | 20878926100 | 58500 | 58500 | 58500 | 58400 | 206 |
| 452 | 20250114 | 123000 | 20866877900 | 58400 | 58400 | 58500 | 58300 | 2079 |
| 453 | 20250114 | 122900 | 20745479900 | 58300 | 58400 | 58400 | 58300 | 234 |
| 454 | 20250114 | 122800 | 20731814900 | 58400 | 58400 | 58400 | 58300 | 788 |
| 455 | 20250114 | 122700 | 20685852200 | 58400 | 58400 | 58400 | 58300 | 681 |
| 456 | 20250114 | 122600 | 20646084900 | 58400 | 58400 | 58400 | 58300 | 1122 |
| 457 | 20250114 | 122500 | 20580581800 | 58400 | 58300 | 58400 | 58300 | 2336 |
| 458 | 20250114 | 122400 | 20444171400 | 58400 | 58400 | 58400 | 58300 | 359 |
| 459 | 20250114 | 122300 | 20423208300 | 58400 | 58300 | 58400 | 58300 | 558 |
| 460 | 20250114 | 122200 | 20390647000 | 58400 | 58400 | 58400 | 58300 | 279 |
| 461 | 20250114 | 122100 | 20374355800 | 58400 | 58300 | 58400 | 58300 | 1794 |
| 462 | 20250114 | 122000 | 20269597600 | 58300 | 58400 | 58400 | 58300 | 1015 |
| 463 | 20250114 | 121900 | 20210349700 | 58400 | 58400 | 58400 | 58300 | 1749 |
| 464 | 20250114 | 121800 | 20108371900 | 58400 | 58400 | 58400 | 58300 | 242 |
| 465 | 20250114 | 121700 | 20094246100 | 58300 | 58400 | 58400 | 58300 | 882 |
| 466 | 20250114 | 121600 | 20042763800 | 58300 | 58300 | 58400 | 58300 | 577 |
| 467 | 20250114 | 121500 | 20009105300 | 58400 | 58300 | 58400 | 58200 | 302 |
| 468 | 20250114 | 121400 | 19991492000 | 58300 | 58300 | 58300 | 58200 | 1907 |
| 469 | 20250114 | 121300 | 19880314700 | 58200 | 58300 | 58300 | 58200 | 594 |
| 470 | 20250114 | 121200 | 19845706000 | 58200 | 58300 | 58300 | 58200 | 199 |
| 471 | 20250114 | 121100 | 19834110400 | 58300 | 58200 | 58300 | 58200 | 101 |
| 472 | 20250114 | 121000 | 19828224100 | 58300 | 58200 | 58300 | 58200 | 2609 |
| 473 | 20250114 | 120900 | 19676186300 | 58200 | 58300 | 58300 | 58200 | 1030 |
| 474 | 20250114 | 120800 | 19616148400 | 58300 | 58300 | 58300 | 58200 | 202 |
| 475 | 20250114 | 120700 | 19604373800 | 58300 | 58200 | 58300 | 58200 | 401 |
| 476 | 20250114 | 120600 | 19581001900 | 58300 | 58300 | 58300 | 58200 | 1000 |
| 477 | 20250114 | 120500 | 19522726800 | 58300 | 58200 | 58300 | 58100 | 653 |
| 478 | 20250114 | 120400 | 19484716300 | 58200 | 58200 | 58200 | 58100 | 1013 |
| 479 | 20250114 | 120300 | 19425769100 | 58100 | 58200 | 58200 | 58100 | 846 |
| 480 | 20250114 | 120200 | 19376553200 | 58200 | 58100 | 58200 | 58100 | 1406 |
| 481 | 20250114 | 120100 | 19294725400 | 58200 | 58200 | 58200 | 58100 | 211 |
| 482 | 20250114 | 120000 | 19282448900 | 58200 | 58100 | 58200 | 58100 | 2257 |
| 483 | 20250114 | 115900 | 19151221900 | 58100 | 58200 | 58200 | 58100 | 980 |
| 484 | 20250114 | 115800 | 19094188800 | 58200 | 58100 | 58200 | 58100 | 261 |
| 485 | 20250114 | 115700 | 19079007100 | 58100 | 58200 | 58200 | 58100 | 1016 |
| 486 | 20250114 | 115600 | 19019882800 | 58200 | 58200 | 58200 | 58100 | 411 |
| 487 | 20250114 | 115500 | 18995984700 | 58200 | 58100 | 58200 | 58100 | 319 |
| 488 | 20250114 | 115400 | 18977423200 | 58200 | 58200 | 58200 | 58100 | 231 |
| 489 | 20250114 | 115300 | 18963980800 | 58200 | 58100 | 58200 | 58100 | 426 |
| 490 | 20250114 | 115200 | 18939209900 | 58100 | 58200 | 58200 | 58100 | 284 |
| 491 | 20250114 | 115100 | 18922685200 | 58100 | 58100 | 58200 | 58100 | 848 |
| 492 | 20250114 | 115000 | 18873411000 | 58100 | 58100 | 58100 | 58000 | 528 |
| 493 | 20250114 | 114900 | 18842758200 | 58100 | 58000 | 58100 | 58000 | 224 |
| 494 | 20250114 | 114800 | 18829747200 | 58000 | 58100 | 58100 | 58000 | 492 |
| 495 | 20250114 | 114700 | 18801163900 | 58100 | 58100 | 58100 | 58000 | 255 |
| 496 | 20250114 | 114600 | 18786350500 | 58100 | 58100 | 58200 | 58000 | 1467 |
| 497 | 20250114 | 114500 | 18701119900 | 58000 | 58100 | 58100 | 58000 | 287 |
| 498 | 20250114 | 114400 | 18684448600 | 58000 | 58000 | 58100 | 58000 | 359 |
| 499 | 20250114 | 114300 | 18663615500 | 58000 | 58100 | 58100 | 58000 | 1341 |
| 500 | 20250114 | 114200 | 18585739900 | 58000 | 58100 | 58100 | 58000 | 695 |
| 501 | 20250114 | 114100 | 18545369000 | 58100 | 58100 | 58200 | 58000 | 1399 |
| 502 | 20250114 | 114000 | 18464083400 | 58100 | 58000 | 58100 | 58000 | 551 |
| 503 | 20250114 | 113900 | 18432093000 | 58000 | 58100 | 58100 | 58000 | 1735 |
| 504 | 20250114 | 113800 | 18331296200 | 58100 | 58100 | 58100 | 58000 | 618 |
| 505 | 20250114 | 113700 | 18295392700 | 58100 | 58000 | 58100 | 58000 | 212 |
| 506 | 20250114 | 113600 | 18283079400 | 58100 | 58100 | 58100 | 58000 | 2335 |
| 507 | 20250114 | 113500 | 18147555400 | 58100 | 58100 | 58100 | 58000 | 173 |
| 508 | 20250114 | 113400 | 18137511600 | 58000 | 58100 | 58100 | 58000 | 351 |
| 509 | 20250114 | 113300 | 18117129800 | 58100 | 58100 | 58100 | 58000 | 541 |
| 510 | 20250114 | 113200 | 18085731900 | 58100 | 58100 | 58100 | 58000 | 1429 |
| 511 | 20250114 | 113100 | 18002712500 | 58100 | 58100 | 58100 | 58000 | 252 |
| 512 | 20250114 | 113000 | 17988076200 | 58000 | 58100 | 58100 | 58000 | 436 |
| 513 | 20250114 | 112900 | 17962775900 | 58100 | 58000 | 58100 | 58000 | 1868 |
| 514 | 20250114 | 112800 | 17854262400 | 58100 | 58000 | 58100 | 58000 | 176 |
| 515 | 20250114 | 112700 | 17844048300 | 58100 | 58100 | 58100 | 58000 | 744 |
| 516 | 20250114 | 112600 | 17800835100 | 58100 | 58000 | 58100 | 58000 | 494 |
| 517 | 20250114 | 112500 | 17772169000 | 58100 | 58000 | 58100 | 57900 | 2047 |
| 518 | 20250114 | 112400 | 17653443800 | 58000 | 58000 | 58000 | 57900 | 969 |
| 519 | 20250114 | 112300 | 17597247100 | 57900 | 58000 | 58000 | 57900 | 813 |
| 520 | 20250114 | 112200 | 17550138900 | 57900 | 58000 | 58000 | 57900 | 367 |
| 521 | 20250114 | 112100 | 17528872700 | 58000 | 57900 | 58000 | 57900 | 495 |
| 522 | 20250114 | 112000 | 17500185200 | 57900 | 58000 | 58000 | 57900 | 450 |
| 523 | 20250114 | 111900 | 17474117900 | 57900 | 57900 | 58000 | 57900 | 431 |
| 524 | 20250114 | 111800 | 17449152300 | 57900 | 57900 | 57900 | 57800 | 666 |
| 525 | 20250114 | 111700 | 17410602800 | 57900 | 57900 | 57900 | 57800 | 675 |
| 526 | 20250114 | 111600 | 17371531400 | 57800 | 57900 | 57900 | 57800 | 819 |
| 527 | 20250114 | 111500 | 17324147100 | 57900 | 57900 | 57900 | 57800 | 546 |
| 528 | 20250114 | 111400 | 17292559600 | 57800 | 57800 | 57900 | 57800 | 1053 |
| 529 | 20250114 | 111300 | 17231602900 | 57800 | 57900 | 57900 | 57800 | 486 |
| 530 | 20250114 | 111200 | 17203499600 | 57800 | 57900 | 57900 | 57800 | 257 |
| 531 | 20250114 | 111100 | 17188633400 | 57800 | 57800 | 57900 | 57800 | 316 |
| 532 | 20250114 | 111000 | 17170346300 | 57800 | 57900 | 57900 | 57800 | 905 |
| 533 | 20250114 | 110900 | 17117978500 | 57900 | 57900 | 57900 | 57800 | 490 |
| 534 | 20250114 | 110800 | 17089620200 | 57800 | 57900 | 57900 | 57800 | 382 |
| 535 | 20250114 | 110700 | 17067512000 | 57900 | 57900 | 57900 | 57800 | 199 |
| 536 | 20250114 | 110600 | 17056000300 | 57900 | 57900 | 57900 | 57800 | 1840 |
| 537 | 20250114 | 110500 | 16949497900 | 57800 | 57900 | 57900 | 57800 | 373 |
| 538 | 20250114 | 110400 | 16927916900 | 57900 | 57800 | 57900 | 57800 | 245 |
| 539 | 20250114 | 110300 | 16913743600 | 57800 | 57900 | 57900 | 57800 | 1699 |
| 540 | 20250114 | 110200 | 16815410000 | 57900 | 57900 | 57900 | 57800 | 239 |
| 541 | 20250114 | 110100 | 16801583700 | 57900 | 57700 | 57900 | 57700 | 636 |
| 542 | 20250114 | 110000 | 16764809400 | 57800 | 57800 | 57800 | 57700 | 698 |
| 543 | 20250114 | 105900 | 16724479300 | 57800 | 57700 | 57900 | 57700 | 1394 |
| 544 | 20250114 | 105800 | 16643950600 | 57800 | 57800 | 57900 | 57800 | 1172 |
| 545 | 20250114 | 105700 | 16576190700 | 57800 | 57900 | 57900 | 57700 | 1469 |
| 546 | 20250114 | 105600 | 16491323600 | 57800 | 57800 | 57900 | 57700 | 806 |
| 547 | 20250114 | 105500 | 16444730100 | 57800 | 57700 | 57800 | 57700 | 1093 |
| 548 | 20250114 | 105400 | 16381593400 | 57800 | 57800 | 57900 | 57700 | 876 |
| 549 | 20250114 | 105300 | 16330971500 | 57700 | 57800 | 57800 | 57700 | 1442 |
| 550 | 20250114 | 105200 | 16247673600 | 57700 | 57800 | 57800 | 57700 | 3102 |
| 551 | 20250114 | 105100 | 16068431900 | 57800 | 57800 | 57900 | 57800 | 844 |
| 552 | 20250114 | 105000 | 16019632300 | 57900 | 57800 | 57900 | 57800 | 1573 |
| 553 | 20250114 | 104900 | 15928653300 | 57800 | 57800 | 57900 | 57800 | 701 |
| 554 | 20250114 | 104800 | 15888127100 | 57800 | 57900 | 57900 | 57800 | 552 |
| 555 | 20250114 | 104700 | 15856202500 | 57800 | 57800 | 57900 | 57700 | 2699 |
| 556 | 20250114 | 104600 | 15700231400 | 57800 | 57800 | 57800 | 57700 | 1784 |
| 557 | 20250114 | 104500 | 15597160600 | 57800 | 57800 | 57900 | 57700 | 2473 |
| 558 | 20250114 | 104400 | 15454239900 | 57700 | 57800 | 57900 | 57700 | 1715 |
| 559 | 20250114 | 104300 | 15355185200 | 57900 | 57800 | 57900 | 57800 | 4503 |
| 560 | 20250114 | 104200 | 15094880400 | 57800 | 57900 | 58000 | 57800 | 3463 |
| 561 | 20250114 | 104100 | 14894542200 | 57900 | 58000 | 58000 | 57900 | 954 |
| 562 | 20250114 | 104000 | 14839277300 | 58000 | 58000 | 58000 | 57900 | 1064 |
| 563 | 20250114 | 103900 | 14777627400 | 57900 | 58000 | 58000 | 57900 | 717 |
| 564 | 20250114 | 103800 | 14736102200 | 58000 | 58000 | 58000 | 57900 | 662 |
| 565 | 20250114 | 103700 | 14697764400 | 58000 | 57900 | 58000 | 57900 | 1087 |
| 566 | 20250114 | 103600 | 14634818000 | 57800 | 57800 | 57900 | 57800 | 3057 |
| 567 | 20250114 | 103500 | 14457973000 | 57900 | 57900 | 57900 | 57800 | 1266 |
| 568 | 20250114 | 103400 | 14384697400 | 57900 | 57800 | 57900 | 57800 | 719 |
| 569 | 20250114 | 103300 | 14343114700 | 57900 | 57800 | 57900 | 57800 | 919 |
| 570 | 20250114 | 103200 | 14289973800 | 57900 | 57800 | 57900 | 57800 | 994 |
| 571 | 20250114 | 103100 | 14232488200 | 57900 | 57900 | 57900 | 57800 | 3371 |
| 572 | 20250114 | 103000 | 14037519100 | 57900 | 57800 | 58000 | 57800 | 3679 |
| 573 | 20250114 | 102900 | 13824580600 | 57800 | 57900 | 57900 | 57800 | 1249 |
| 574 | 20250114 | 102800 | 13752327500 | 57900 | 57900 | 57900 | 57800 | 1074 |
| 575 | 20250114 | 102700 | 13690195600 | 57900 | 57800 | 57900 | 57800 | 1219 |
| 576 | 20250114 | 102600 | 13619683600 | 57900 | 57800 | 58000 | 57800 | 9141 |
| 577 | 20250114 | 102500 | 13091017500 | 57800 | 57900 | 57900 | 57800 | 838 |
| 578 | 20250114 | 102400 | 13042563900 | 57800 | 57800 | 57900 | 57800 | 1931 |
| 579 | 20250114 | 102300 | 12930856500 | 57800 | 58000 | 58000 | 57800 | 4611 |
| 580 | 20250114 | 102200 | 12663936900 | 58000 | 57900 | 58000 | 57900 | 1332 |
| 581 | 20250114 | 102100 | 12586800700 | 58000 | 58100 | 58100 | 57900 | 12009 |
| 582 | 20250114 | 102000 | 11890482900 | 58000 | 58000 | 58100 | 58000 | 754 |
| 583 | 20250114 | 101900 | 11846735400 | 58100 | 58100 | 58100 | 58000 | 1645 |
| 584 | 20250114 | 101800 | 11751210200 | 58000 | 58100 | 58100 | 58000 | 1280 |
| 585 | 20250114 | 101700 | 11676926400 | 58100 | 58100 | 58100 | 58000 | 1739 |
| 586 | 20250114 | 101600 | 11575955600 | 58000 | 58100 | 58100 | 58000 | 1602 |
| 587 | 20250114 | 101500 | 11482930200 | 58000 | 58200 | 58200 | 58000 | 5492 |
| 588 | 20250114 | 101400 | 11163838300 | 58100 | 58100 | 58200 | 58100 | 1295 |
| 589 | 20250114 | 101300 | 11088581900 | 58100 | 58100 | 58200 | 58100 | 791 |
| 590 | 20250114 | 101200 | 11042605000 | 58200 | 58100 | 58200 | 58100 | 1833 |
| 591 | 20250114 | 101100 | 10935994500 | 58200 | 58200 | 58200 | 58100 | 785 |
| 592 | 20250114 | 101000 | 10890367600 | 58100 | 58100 | 58200 | 58100 | 1567 |
| 593 | 20250114 | 100900 | 10799216500 | 58200 | 58200 | 58200 | 58100 | 901 |
| 594 | 20250114 | 100800 | 10746859000 | 58100 | 58200 | 58200 | 58100 | 1813 |
| 595 | 20250114 | 100700 | 10641391300 | 58100 | 58200 | 58200 | 58100 | 1398 |
| 596 | 20250114 | 100600 | 10560075300 | 58200 | 58100 | 58200 | 58100 | 1023 |
| 597 | 20250114 | 100500 | 10500585800 | 58100 | 58100 | 58200 | 58100 | 796 |
| 598 | 20250114 | 100400 | 10454314500 | 58100 | 58200 | 58300 | 58100 | 1464 |
| 599 | 20250114 | 100300 | 10369135600 | 58300 | 58100 | 58300 | 58100 | 1829 |
| 600 | 20250114 | 100200 | 10262710300 | 58200 | 58300 | 58300 | 58100 | 676 |
| 601 | 20250114 | 100100 | 10223380200 | 58200 | 58200 | 58300 | 58100 | 763 |
| 602 | 20250114 | 100000 | 10178973400 | 58200 | 58200 | 58300 | 58200 | 1126 |
| 603 | 20250114 | 095900 | 10113427300 | 58200 | 58200 | 58300 | 58100 | 2200 |
| 604 | 20250114 | 095800 | 9985440800 | 58100 | 58200 | 58300 | 58100 | 1039 |
| 605 | 20250114 | 095700 | 9924980200 | 58200 | 58300 | 58300 | 58100 | 1861 |
| 606 | 20250114 | 095600 | 9816662600 | 58200 | 58200 | 58300 | 58200 | 1112 |
| 607 | 20250114 | 095500 | 9751886100 | 58200 | 58400 | 58400 | 58200 | 813 |
| 608 | 20250114 | 095400 | 9704514500 | 58300 | 58300 | 58400 | 58200 | 1643 |
| 609 | 20250114 | 095300 | 9608766700 | 58300 | 58400 | 58400 | 58200 | 1028 |
| 610 | 20250114 | 095200 | 9548798900 | 58400 | 58200 | 58400 | 58100 | 4454 |
| 611 | 20250114 | 095100 | 9289238000 | 58200 | 58200 | 58300 | 58200 | 1098 |
| 612 | 20250114 | 095000 | 9225264600 | 58300 | 58100 | 58300 | 58100 | 980 |
| 613 | 20250114 | 094900 | 9168247700 | 58100 | 58100 | 58300 | 58100 | 2227 |
| 614 | 20250114 | 094800 | 9038781500 | 58100 | 58100 | 58100 | 58000 | 791 |
| 615 | 20250114 | 094700 | 8992874300 | 58100 | 58000 | 58100 | 58000 | 895 |
| 616 | 20250114 | 094600 | 8940936900 | 58000 | 58000 | 58100 | 58000 | 859 |
| 617 | 20250114 | 094500 | 8891097600 | 58000 | 58100 | 58100 | 58000 | 1583 |
| 618 | 20250114 | 094400 | 8799192500 | 58100 | 58100 | 58100 | 58000 | 1584 |
| 619 | 20250114 | 094300 | 8707208100 | 58100 | 58000 | 58100 | 58000 | 865 |
| 620 | 20250114 | 094200 | 8657024800 | 58100 | 58100 | 58100 | 58000 | 1599 |
| 621 | 20250114 | 094100 | 8564269600 | 58100 | 58100 | 58100 | 58000 | 1275 |
| 622 | 20250114 | 094000 | 8490246000 | 58100 | 58000 | 58100 | 58000 | 9666 |
| 623 | 20250114 | 093900 | 7929506900 | 58000 | 58100 | 58100 | 58000 | 1310 |
| 624 | 20250114 | 093800 | 7853453600 | 58000 | 58000 | 58100 | 58000 | 1542 |
| 625 | 20250114 | 093700 | 7763933200 | 58000 | 58100 | 58100 | 58000 | 1726 |
| 626 | 20250114 | 093600 | 7663727000 | 58000 | 58100 | 58100 | 58000 | 1734 |
| 627 | 20250114 | 093500 | 7563012200 | 58100 | 58100 | 58100 | 58000 | 4070 |
| 628 | 20250114 | 093400 | 7326637700 | 58000 | 58200 | 58200 | 58000 | 13699 |
| 629 | 20250114 | 093300 | 6530704000 | 58100 | 58200 | 58300 | 58100 | 13049 |
| 630 | 20250114 | 093200 | 5771284300 | 58300 | 58300 | 58300 | 58200 | 842 |
| 631 | 20250114 | 093100 | 5722256900 | 58200 | 58300 | 58400 | 58200 | 1222 |
| 632 | 20250114 | 093000 | 5651036400 | 58400 | 58200 | 58400 | 58200 | 3074 |
| 633 | 20250114 | 092900 | 5471889700 | 58200 | 58300 | 58300 | 58200 | 503 |
| 634 | 20250114 | 092800 | 5442593200 | 58300 | 58200 | 58300 | 58200 | 866 |
| 635 | 20250114 | 092700 | 5392123900 | 58200 | 58300 | 58300 | 58200 | 948 |
| 636 | 20250114 | 092600 | 5336919200 | 58200 | 58300 | 58300 | 58200 | 2116 |
| 637 | 20250114 | 092500 | 5213691100 | 58300 | 58200 | 58300 | 58200 | 1762 |
| 638 | 20250114 | 092400 | 5111034100 | 58200 | 58300 | 58400 | 58200 | 1409 |
| 639 | 20250114 | 092300 | 5028893700 | 58300 | 58300 | 58400 | 58200 | 1414 |
| 640 | 20250114 | 092200 | 4946450700 | 58300 | 58400 | 58400 | 58200 | 4512 |
| 641 | 20250114 | 092100 | 4683442000 | 58300 | 58400 | 58500 | 58300 | 11067 |
| 642 | 20250114 | 092000 | 4037212200 | 58400 | 58500 | 58500 | 58400 | 1481 |
| 643 | 20250114 | 091900 | 3950583300 | 58500 | 58500 | 58500 | 58400 | 2440 |
| 644 | 20250114 | 091800 | 3807869100 | 58400 | 58400 | 58500 | 58400 | 250 |
| 645 | 20250114 | 091700 | 3793260200 | 58400 | 58500 | 58500 | 58400 | 2117 |
| 646 | 20250114 | 091600 | 3669421600 | 58500 | 58600 | 58600 | 58500 | 397 |
| 647 | 20250114 | 091500 | 3646160700 | 58600 | 58600 | 58600 | 58500 | 439 |
| 648 | 20250114 | 091400 | 3620437400 | 58600 | 58500 | 58600 | 58500 | 1048 |
| 649 | 20250114 | 091300 | 3559067700 | 58600 | 58600 | 58700 | 58600 | 1480 |
| 650 | 20250114 | 091200 | 3472332900 | 58700 | 58800 | 58800 | 58600 | 1675 |
| 651 | 20250114 | 091100 | 3373999800 | 58700 | 58800 | 58800 | 58700 | 958 |
| 652 | 20250114 | 091000 | 3317695900 | 58800 | 58500 | 58800 | 58500 | 3579 |
| 653 | 20250114 | 090900 | 3107731600 | 58500 | 58600 | 58600 | 58400 | 6395 |
| 654 | 20250114 | 090800 | 2733567200 | 58500 | 58600 | 58700 | 58500 | 759 |
| 655 | 20250114 | 090700 | 2689107500 | 58700 | 58600 | 58700 | 58500 | 2444 |
| 656 | 20250114 | 090600 | 2545897400 | 58600 | 58600 | 58600 | 58500 | 952 |
| 657 | 20250114 | 090500 | 2490153900 | 58600 | 58500 | 58600 | 58500 | 647 |
| 658 | 20250114 | 090400 | 2452242100 | 58600 | 58500 | 58600 | 58500 | 1538 |
| 659 | 20250114 | 090300 | 2362144200 | 58500 | 58800 | 58800 | 58500 | 6854 |
| 660 | 20250114 | 090200 | 1960455800 | 58800 | 58600 | 58800 | 58600 | 1012 |
| 661 | 20250114 | 090100 | 1901031700 | 58800 | 58900 | 58900 | 58500 | 9252 |
| 662 | 20250114 | 090000 | 1358000400 | 58900 | 59000 | 59100 | 58600 | 23041 |