32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 195500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 3 | 20240312 | 195400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 4 | 20240312 | 195300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 5 | 20240312 | 195200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 6 | 20240312 | 195100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 7 | 20240312 | 195000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 8 | 20240312 | 194900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 9 | 20240312 | 194800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 10 | 20240312 | 194700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 11 | 20240312 | 194600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 12 | 20240312 | 194500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 13 | 20240312 | 194400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 14 | 20240312 | 194300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 15 | 20240312 | 194200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 16 | 20240312 | 194100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 17 | 20240312 | 194000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 18 | 20240312 | 193900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 19 | 20240312 | 193800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 20 | 20240312 | 193700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 21 | 20240312 | 193600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 22 | 20240312 | 193500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 23 | 20240312 | 193400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 24 | 20240312 | 193300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 25 | 20240312 | 193200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 26 | 20240312 | 193100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 27 | 20240312 | 193000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 28 | 20240312 | 192900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 29 | 20240312 | 192800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 30 | 20240312 | 192700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 31 | 20240312 | 192600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 32 | 20240312 | 192500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 33 | 20240312 | 192400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 34 | 20240312 | 192300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 35 | 20240312 | 192200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 36 | 20240312 | 192100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 37 | 20240312 | 192000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 38 | 20240312 | 191900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 39 | 20240312 | 191800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 40 | 20240312 | 191700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 41 | 20240312 | 191600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 42 | 20240312 | 191500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 43 | 20240312 | 191400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 44 | 20240312 | 191300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 45 | 20240312 | 191200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 46 | 20240312 | 191100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 47 | 20240312 | 191000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 48 | 20240312 | 190900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 49 | 20240312 | 190800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 50 | 20240312 | 190700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 51 | 20240312 | 190600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 52 | 20240312 | 190500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 53 | 20240312 | 190400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 54 | 20240312 | 190300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 55 | 20240312 | 190200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 56 | 20240312 | 190100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 57 | 20240312 | 190000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 58 | 20240312 | 185900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 59 | 20240312 | 185800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 60 | 20240312 | 185700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 61 | 20240312 | 185600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 62 | 20240312 | 185500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 63 | 20240312 | 185400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 64 | 20240312 | 185300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 65 | 20240312 | 185200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 66 | 20240312 | 185100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 67 | 20240312 | 185000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 68 | 20240312 | 184900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 69 | 20240312 | 184800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 70 | 20240312 | 184700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 71 | 20240312 | 184600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 72 | 20240312 | 184500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 73 | 20240312 | 184400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 74 | 20240312 | 184300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 75 | 20240312 | 184200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 76 | 20240312 | 184100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 77 | 20240312 | 184000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 78 | 20240312 | 183900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 79 | 20240312 | 183800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 80 | 20240312 | 183700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 81 | 20240312 | 183600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 82 | 20240312 | 183500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 83 | 20240312 | 183400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 84 | 20240312 | 183300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 85 | 20240312 | 183200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 86 | 20240312 | 183100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 87 | 20240312 | 183000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 88 | 20240312 | 182900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 89 | 20240312 | 182800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 90 | 20240312 | 182700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 91 | 20240312 | 182600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 92 | 20240312 | 182500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 93 | 20240312 | 182400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 94 | 20240312 | 182300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 95 | 20240312 | 182200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 96 | 20240312 | 182100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 97 | 20240312 | 182000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 98 | 20240312 | 181900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 99 | 20240312 | 181800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 100 | 20240312 | 181700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 101 | 20240312 | 181600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 102 | 20240312 | 181500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 103 | 20240312 | 181400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 104 | 20240312 | 181300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 105 | 20240312 | 181200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 106 | 20240312 | 181100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 107 | 20240312 | 181000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 108 | 20240312 | 180900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 109 | 20240312 | 180800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 110 | 20240312 | 180700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 111 | 20240312 | 180600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 112 | 20240312 | 180500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 113 | 20240312 | 180400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 114 | 20240312 | 180300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 115 | 20240312 | 180200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 116 | 20240312 | 180100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 117 | 20240312 | 180000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 118 | 20240312 | 175900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 119 | 20240312 | 175800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 120 | 20240312 | 175700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 121 | 20240312 | 175600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 122 | 20240312 | 175500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 123 | 20240312 | 175400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 124 | 20240312 | 175300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 125 | 20240312 | 175200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 126 | 20240312 | 175100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 127 | 20240312 | 175000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 128 | 20240312 | 174900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 129 | 20240312 | 174800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 130 | 20240312 | 174700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 131 | 20240312 | 174600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 132 | 20240312 | 174500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 133 | 20240312 | 174400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 134 | 20240312 | 174300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 135 | 20240312 | 174200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 136 | 20240312 | 174100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 137 | 20240312 | 174000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 138 | 20240312 | 173900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 139 | 20240312 | 173800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 140 | 20240312 | 173700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 141 | 20240312 | 173600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 142 | 20240312 | 173500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 143 | 20240312 | 173400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 144 | 20240312 | 173300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 145 | 20240312 | 173200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 146 | 20240312 | 173100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 147 | 20240312 | 173000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 148 | 20240312 | 172900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 149 | 20240312 | 172800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 150 | 20240312 | 172700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 151 | 20240312 | 172600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 152 | 20240312 | 172500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 153 | 20240312 | 172400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 154 | 20240312 | 172300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 155 | 20240312 | 172200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 156 | 20240312 | 172100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 157 | 20240312 | 172000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 158 | 20240312 | 171900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 159 | 20240312 | 171800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 160 | 20240312 | 171700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 161 | 20240312 | 171600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 162 | 20240312 | 171500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 163 | 20240312 | 171400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 164 | 20240312 | 171300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 165 | 20240312 | 171200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 166 | 20240312 | 171100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 167 | 20240312 | 171000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 168 | 20240312 | 170900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 169 | 20240312 | 170800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 170 | 20240312 | 170700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 171 | 20240312 | 170600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 172 | 20240312 | 170500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 173 | 20240312 | 170400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 174 | 20240312 | 170300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 175 | 20240312 | 170200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 176 | 20240312 | 170100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 177 | 20240312 | 170000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 178 | 20240312 | 165900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 179 | 20240312 | 165800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 180 | 20240312 | 165700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 181 | 20240312 | 165600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 182 | 20240312 | 165500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 183 | 20240312 | 165400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 184 | 20240312 | 165300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 185 | 20240312 | 165200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 186 | 20240312 | 165100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 187 | 20240312 | 165000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 188 | 20240312 | 164900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 189 | 20240312 | 164800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 190 | 20240312 | 164700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 191 | 20240312 | 164600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 192 | 20240312 | 164500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 193 | 20240312 | 164400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 194 | 20240312 | 164300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 195 | 20240312 | 164200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 196 | 20240312 | 164100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 197 | 20240312 | 164000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 198 | 20240312 | 163900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 199 | 20240312 | 163800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 200 | 20240312 | 163700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 201 | 20240312 | 163600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 202 | 20240312 | 163500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 203 | 20240312 | 163400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 204 | 20240312 | 163300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 205 | 20240312 | 163200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 206 | 20240312 | 163100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 207 | 20240312 | 163000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 208 | 20240312 | 162900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 209 | 20240312 | 162800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 210 | 20240312 | 162700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 211 | 20240312 | 162600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 212 | 20240312 | 162500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 213 | 20240312 | 162400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 214 | 20240312 | 162300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 215 | 20240312 | 162200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 216 | 20240312 | 162100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 217 | 20240312 | 162000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 218 | 20240312 | 161900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 219 | 20240312 | 161800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 220 | 20240312 | 161700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 221 | 20240312 | 161600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 222 | 20240312 | 161500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 223 | 20240312 | 161400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 224 | 20240312 | 161300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 225 | 20240312 | 161200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 226 | 20240312 | 161100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 227 | 20240312 | 161000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 228 | 20240312 | 160900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 229 | 20240312 | 160800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 230 | 20240312 | 160700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 231 | 20240312 | 160600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 232 | 20240312 | 160500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 233 | 20240312 | 160400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 234 | 20240312 | 160300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 235 | 20240312 | 160200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 236 | 20240312 | 160100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 237 | 20240312 | 160000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 238 | 20240312 | 155900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 239 | 20240312 | 155800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 240 | 20240312 | 155700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 241 | 20240312 | 155600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 242 | 20240312 | 155500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 243 | 20240312 | 155400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 244 | 20240312 | 155300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 245 | 20240312 | 155200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 246 | 20240312 | 155100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 247 | 20240312 | 155000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 248 | 20240312 | 154900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 249 | 20240312 | 154800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 250 | 20240312 | 154700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 251 | 20240312 | 154600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 252 | 20240312 | 154500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 253 | 20240312 | 154400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 254 | 20240312 | 154300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 255 | 20240312 | 154200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 256 | 20240312 | 154100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 257 | 20240312 | 154000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 258 | 20240312 | 153900 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 259 | 20240312 | 153800 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 260 | 20240312 | 153700 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 261 | 20240312 | 153600 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 262 | 20240312 | 153500 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 263 | 20240312 | 153400 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 264 | 20240312 | 153300 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 265 | 20240312 | 153200 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 266 | 20240312 | 153100 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 0 |
| 267 | 20240312 | 153000 | 2761604960 | 6500 | 6500 | 6500 | 6500 | 10500 |
| 268 | 20240312 | 152900 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 269 | 20240312 | 152800 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 270 | 20240312 | 152700 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 271 | 20240312 | 152600 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 272 | 20240312 | 152500 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 273 | 20240312 | 152400 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 274 | 20240312 | 152300 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 275 | 20240312 | 152200 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 276 | 20240312 | 152100 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 277 | 20240312 | 152000 | 2693354960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 278 | 20240312 | 151900 | 2693354960 | 6480 | 6450 | 6480 | 6420 | 2625 |
| 279 | 20240312 | 151800 | 2676446620 | 6450 | 6450 | 6450 | 6450 | 566 |
| 280 | 20240312 | 151700 | 2672795920 | 6460 | 6470 | 6490 | 6460 | 361 |
| 281 | 20240312 | 151600 | 2670460330 | 6470 | 6490 | 6490 | 6470 | 935 |
| 282 | 20240312 | 151500 | 2664410860 | 6490 | 6470 | 6490 | 6470 | 2461 |
| 283 | 20240312 | 151400 | 2648439610 | 6490 | 6470 | 6490 | 6470 | 154 |
| 284 | 20240312 | 151300 | 2647442950 | 6490 | 6470 | 6490 | 6460 | 740 |
| 285 | 20240312 | 151200 | 2642647560 | 6480 | 6460 | 6490 | 6460 | 1464 |
| 286 | 20240312 | 151100 | 2633155870 | 6460 | 6460 | 6460 | 6460 | 53 |
| 287 | 20240312 | 151000 | 2632813490 | 6460 | 6440 | 6460 | 6440 | 2568 |
| 288 | 20240312 | 150900 | 2616225890 | 6460 | 6450 | 6460 | 6450 | 1021 |
| 289 | 20240312 | 150800 | 2609640420 | 6460 | 6450 | 6460 | 6450 | 184 |
| 290 | 20240312 | 150700 | 2608453300 | 6450 | 6460 | 6460 | 6450 | 1209 |
| 291 | 20240312 | 150600 | 2600645250 | 6460 | 6460 | 6460 | 6460 | 107 |
| 292 | 20240312 | 150500 | 2599954030 | 6460 | 6440 | 6460 | 6440 | 377 |
| 293 | 20240312 | 150400 | 2597522770 | 6450 | 6440 | 6450 | 6440 | 502 |
| 294 | 20240312 | 150300 | 2594285020 | 6440 | 6430 | 6450 | 6430 | 258 |
| 295 | 20240312 | 150200 | 2592621780 | 6440 | 6420 | 6440 | 6420 | 177 |
| 296 | 20240312 | 150100 | 2591482630 | 6430 | 6430 | 6430 | 6420 | 686 |
| 297 | 20240312 | 150000 | 2587071890 | 6440 | 6430 | 6440 | 6430 | 28 |
| 298 | 20240312 | 145900 | 2586891810 | 6430 | 6430 | 6440 | 6430 | 99 |
| 299 | 20240312 | 145800 | 2586254420 | 6430 | 6440 | 6440 | 6430 | 369 |
| 300 | 20240312 | 145700 | 2583878180 | 6440 | 6440 | 6440 | 6440 | 10 |
| 301 | 20240312 | 145600 | 2583813780 | 6440 | 6430 | 6440 | 6430 | 784 |
| 302 | 20240312 | 145500 | 2578772590 | 6430 | 6420 | 6430 | 6420 | 43 |
| 303 | 20240312 | 145400 | 2578496500 | 6420 | 6420 | 6430 | 6420 | 11 |
| 304 | 20240312 | 145300 | 2578425870 | 6430 | 6430 | 6430 | 6430 | 208 |
| 305 | 20240312 | 145200 | 2577088430 | 6430 | 6420 | 6430 | 6420 | 133 |
| 306 | 20240312 | 145100 | 2576234550 | 6420 | 6420 | 6420 | 6420 | 3 |
| 307 | 20240312 | 145000 | 2576215290 | 6420 | 6420 | 6420 | 6420 | 30 |
| 308 | 20240312 | 144900 | 2576022690 | 6420 | 6420 | 6420 | 6420 | 101 |
| 309 | 20240312 | 144800 | 2575374270 | 6420 | 6420 | 6420 | 6400 | 602 |
| 310 | 20240312 | 144700 | 2571519440 | 6420 | 6430 | 6430 | 6400 | 575 |
| 311 | 20240312 | 144600 | 2567826840 | 6400 | 6430 | 6430 | 6400 | 166 |
| 312 | 20240312 | 144500 | 2566763810 | 6430 | 6410 | 6430 | 6410 | 377 |
| 313 | 20240312 | 144400 | 2564345460 | 6410 | 6430 | 6430 | 6410 | 12 |
| 314 | 20240312 | 144300 | 2564268480 | 6430 | 6430 | 6430 | 6430 | 10 |
| 315 | 20240312 | 144200 | 2564204180 | 6430 | 6430 | 6430 | 6430 | 2 |
| 316 | 20240312 | 144100 | 2564191320 | 6390 | 6430 | 6440 | 6390 | 2737 |
| 317 | 20240312 | 144000 | 2546696280 | 6400 | 6420 | 6420 | 6400 | 2844 |
| 318 | 20240312 | 143900 | 2528493080 | 6420 | 6430 | 6430 | 6410 | 922 |
| 319 | 20240312 | 143800 | 2522577020 | 6450 | 6430 | 6460 | 6420 | 1029 |
| 320 | 20240312 | 143700 | 2515964720 | 6440 | 6450 | 6460 | 6440 | 219 |
| 321 | 20240312 | 143600 | 2514553700 | 6450 | 6440 | 6450 | 6440 | 36 |
| 322 | 20240312 | 143500 | 2514321780 | 6440 | 6470 | 6470 | 6440 | 12 |
| 323 | 20240312 | 143400 | 2514244340 | 6460 | 6460 | 6460 | 6460 | 429 |
| 324 | 20240312 | 143300 | 2511473000 | 6440 | 6440 | 6440 | 6440 | 779 |
| 325 | 20240312 | 143200 | 2506456240 | 6440 | 6460 | 6460 | 6440 | 1473 |
| 326 | 20240312 | 143100 | 2496960280 | 6460 | 6470 | 6470 | 6460 | 185 |
| 327 | 20240312 | 143000 | 2495765150 | 6470 | 6470 | 6470 | 6470 | 266 |
| 328 | 20240312 | 142900 | 2494044130 | 6480 | 6490 | 6490 | 6480 | 11 |
| 329 | 20240312 | 142800 | 2493972840 | 6480 | 6480 | 6490 | 6480 | 1163 |
| 330 | 20240312 | 142700 | 2486436590 | 6490 | 6480 | 6490 | 6480 | 53 |
| 331 | 20240312 | 142600 | 2486092790 | 6480 | 6480 | 6490 | 6470 | 437 |
| 332 | 20240312 | 142500 | 2483260490 | 6480 | 6490 | 6490 | 6470 | 29 |
| 333 | 20240312 | 142400 | 2483072640 | 6480 | 6480 | 6480 | 6470 | 180 |
| 334 | 20240312 | 142300 | 2481906250 | 6470 | 6470 | 6470 | 6470 | 51 |
| 335 | 20240312 | 142200 | 2481576280 | 6470 | 6490 | 6490 | 6470 | 3091 |
| 336 | 20240312 | 142100 | 2461552090 | 6480 | 6490 | 6490 | 6480 | 128 |
| 337 | 20240312 | 142000 | 2460721850 | 6490 | 6480 | 6490 | 6480 | 75 |
| 338 | 20240312 | 141900 | 2460235520 | 6480 | 6490 | 6490 | 6480 | 319 |
| 339 | 20240312 | 141800 | 2458168230 | 6470 | 6470 | 6480 | 6470 | 852 |
| 340 | 20240312 | 141700 | 2452650740 | 6470 | 6470 | 6480 | 6470 | 449 |
| 341 | 20240312 | 141600 | 2449741570 | 6480 | 6490 | 6490 | 6470 | 162 |
| 342 | 20240312 | 141500 | 2448693150 | 6490 | 6460 | 6490 | 6460 | 564 |
| 343 | 20240312 | 141400 | 2445044930 | 6460 | 6460 | 6460 | 6460 | 63 |
| 344 | 20240312 | 141300 | 2444637950 | 6470 | 6490 | 6490 | 6460 | 1406 |
| 345 | 20240312 | 141200 | 2435533910 | 6490 | 6470 | 6490 | 6470 | 335 |
| 346 | 20240312 | 141100 | 2433360360 | 6470 | 6480 | 6490 | 6470 | 491 |
| 347 | 20240312 | 141000 | 2430180380 | 6490 | 6500 | 6500 | 6480 | 58 |
| 348 | 20240312 | 140900 | 2429804400 | 6500 | 6470 | 6500 | 6470 | 91 |
| 349 | 20240312 | 140800 | 2429215330 | 6510 | 6490 | 6510 | 6490 | 5103 |
| 350 | 20240312 | 140700 | 2396059800 | 6480 | 6470 | 6480 | 6470 | 996 |
| 351 | 20240312 | 140600 | 2389605960 | 6470 | 6450 | 6470 | 6450 | 691 |
| 352 | 20240312 | 140500 | 2385142230 | 6450 | 6440 | 6450 | 6440 | 126 |
| 353 | 20240312 | 140400 | 2384329640 | 6450 | 6430 | 6450 | 6430 | 200 |
| 354 | 20240312 | 140300 | 2383041650 | 6440 | 6440 | 6440 | 6440 | 24 |
| 355 | 20240312 | 140200 | 2382887090 | 6440 | 6440 | 6440 | 6440 | 3 |
| 356 | 20240312 | 140100 | 2382867770 | 6420 | 6420 | 6420 | 6420 | 2352 |
| 357 | 20240312 | 140000 | 2367767930 | 6420 | 6430 | 6430 | 6420 | 1002 |
| 358 | 20240312 | 135900 | 2361330330 | 6430 | 6430 | 6430 | 6430 | 461 |
| 359 | 20240312 | 135800 | 2358366100 | 6460 | 6430 | 6460 | 6430 | 54 |
| 360 | 20240312 | 135700 | 2358018820 | 6430 | 6440 | 6450 | 6430 | 991 |
| 361 | 20240312 | 135600 | 2351643830 | 6440 | 6440 | 6440 | 6440 | 324 |
| 362 | 20240312 | 135500 | 2349557270 | 6430 | 6440 | 6440 | 6430 | 102 |
| 363 | 20240312 | 135400 | 2348900400 | 6440 | 6440 | 6440 | 6440 | 280 |
| 364 | 20240312 | 135300 | 2347097200 | 6440 | 6430 | 6440 | 6430 | 56 |
| 365 | 20240312 | 135200 | 2346736600 | 6420 | 6430 | 6430 | 6420 | 176 |
| 366 | 20240312 | 135100 | 2345605220 | 6430 | 6430 | 6430 | 6420 | 2426 |
| 367 | 20240312 | 135000 | 2330015060 | 6440 | 6440 | 6440 | 6440 | 735 |
| 368 | 20240312 | 134900 | 2325281660 | 6440 | 6440 | 6440 | 6440 | 2 |
| 369 | 20240312 | 134800 | 2325268780 | 6460 | 6460 | 6460 | 6460 | 21 |
| 370 | 20240312 | 134700 | 2325133120 | 6460 | 6460 | 6460 | 6450 | 3 |
| 371 | 20240312 | 134600 | 2325113750 | 6460 | 6440 | 6460 | 6440 | 31 |
| 372 | 20240312 | 134500 | 2324913910 | 6440 | 6440 | 6440 | 6440 | 300 |
| 373 | 20240312 | 134400 | 2322981910 | 6440 | 6440 | 6440 | 6440 | 0 |
| 374 | 20240312 | 134300 | 2322981910 | 6440 | 6460 | 6460 | 6440 | 1800 |
| 375 | 20240312 | 134200 | 2311374140 | 6480 | 6480 | 6480 | 6480 | 305 |
| 376 | 20240312 | 134100 | 2309397740 | 6480 | 6470 | 6480 | 6470 | 577 |
| 377 | 20240312 | 134000 | 2305661920 | 6470 | 6460 | 6470 | 6460 | 423 |
| 378 | 20240312 | 133900 | 2302926360 | 6470 | 6450 | 6470 | 6450 | 289 |
| 379 | 20240312 | 133800 | 2301057430 | 6450 | 6450 | 6470 | 6450 | 455 |
| 380 | 20240312 | 133700 | 2298119640 | 6450 | 6450 | 6460 | 6450 | 1072 |
| 381 | 20240312 | 133600 | 2291203230 | 6450 | 6460 | 6460 | 6450 | 442 |
| 382 | 20240312 | 133500 | 2288348060 | 6470 | 6470 | 6470 | 6470 | 0 |
| 383 | 20240312 | 133400 | 2288348060 | 6470 | 6460 | 6470 | 6450 | 900 |
| 384 | 20240312 | 133300 | 2282539050 | 6460 | 6460 | 6460 | 6460 | 600 |
| 385 | 20240312 | 133200 | 2278663050 | 6450 | 6450 | 6460 | 6450 | 20 |
| 386 | 20240312 | 133100 | 2278533930 | 6450 | 6450 | 6450 | 6450 | 1 |
| 387 | 20240312 | 133000 | 2278527480 | 6450 | 6440 | 6450 | 6440 | 27 |
| 388 | 20240312 | 132900 | 2278353480 | 6440 | 6440 | 6440 | 6440 | 43 |
| 389 | 20240312 | 132800 | 2278076560 | 6450 | 6440 | 6450 | 6440 | 21 |
| 390 | 20240312 | 132700 | 2277941310 | 6440 | 6440 | 6450 | 6440 | 4 |
| 391 | 20240312 | 132600 | 2277915540 | 6440 | 6440 | 6450 | 6440 | 463 |
| 392 | 20240312 | 132500 | 2274933320 | 6450 | 6450 | 6450 | 6450 | 390 |
| 393 | 20240312 | 132400 | 2272417820 | 6460 | 6460 | 6460 | 6460 | 1 |
| 394 | 20240312 | 132300 | 2272411360 | 6440 | 6450 | 6450 | 6440 | 250 |
| 395 | 20240312 | 132200 | 2270798880 | 6450 | 6450 | 6450 | 6450 | 10 |
| 396 | 20240312 | 132100 | 2270734380 | 6450 | 6450 | 6450 | 6450 | 1 |
| 397 | 20240312 | 132000 | 2270727930 | 6440 | 6440 | 6440 | 6440 | 100 |
| 398 | 20240312 | 131900 | 2270083930 | 6440 | 6450 | 6450 | 6440 | 839 |
| 399 | 20240312 | 131800 | 2264676760 | 6460 | 6460 | 6460 | 6450 | 1271 |
| 400 | 20240312 | 131700 | 2256466120 | 6450 | 6450 | 6450 | 6450 | 1 |
| 401 | 20240312 | 131600 | 2256459670 | 6450 | 6450 | 6450 | 6450 | 459 |
| 402 | 20240312 | 131500 | 2253499120 | 6430 | 6450 | 6450 | 6430 | 570 |
| 403 | 20240312 | 131400 | 2249825700 | 6450 | 6450 | 6450 | 6450 | 253 |
| 404 | 20240312 | 131300 | 2248193850 | 6450 | 6450 | 6450 | 6450 | 30 |
| 405 | 20240312 | 131200 | 2248000350 | 6450 | 6450 | 6450 | 6450 | 3 |
| 406 | 20240312 | 131100 | 2247981000 | 6480 | 6480 | 6480 | 6480 | 6 |
| 407 | 20240312 | 131000 | 2247942120 | 6480 | 6450 | 6480 | 6440 | 138 |
| 408 | 20240312 | 130900 | 2247050090 | 6460 | 6450 | 6460 | 6450 | 12 |
| 409 | 20240312 | 130800 | 2246972680 | 6460 | 6430 | 6460 | 6430 | 120 |
| 410 | 20240312 | 130700 | 2246200480 | 6430 | 6430 | 6430 | 6430 | 0 |
| 411 | 20240312 | 130600 | 2246200480 | 6430 | 6430 | 6430 | 6430 | 1 |
| 412 | 20240312 | 130500 | 2246194050 | 6430 | 6440 | 6450 | 6420 | 474 |
| 413 | 20240312 | 130400 | 2243147730 | 6430 | 6450 | 6460 | 6430 | 434 |
| 414 | 20240312 | 130300 | 2240354340 | 6460 | 6460 | 6460 | 6460 | 436 |
| 415 | 20240312 | 130200 | 2237537780 | 6460 | 6470 | 6470 | 6460 | 11 |
| 416 | 20240312 | 130100 | 2237466710 | 6470 | 6470 | 6470 | 6470 | 9 |
| 417 | 20240312 | 130000 | 2237408480 | 6430 | 6490 | 6490 | 6410 | 1210 |
| 418 | 20240312 | 125900 | 2229634700 | 6490 | 6440 | 6490 | 6440 | 273 |
| 419 | 20240312 | 125800 | 2227875320 | 6440 | 6470 | 6470 | 6440 | 207 |
| 420 | 20240312 | 125700 | 2226542180 | 6430 | 6440 | 6460 | 6430 | 1073 |
| 421 | 20240312 | 125600 | 2219629500 | 6460 | 6460 | 6460 | 6460 | 0 |
| 422 | 20240312 | 125500 | 2219629500 | 6460 | 6440 | 6460 | 6440 | 294 |
| 423 | 20240312 | 125400 | 2217734930 | 6440 | 6450 | 6450 | 6440 | 735 |
| 424 | 20240312 | 125300 | 2212994240 | 6450 | 6460 | 6460 | 6450 | 262 |
| 425 | 20240312 | 125200 | 2211301970 | 6460 | 6460 | 6460 | 6460 | 5 |
| 426 | 20240312 | 125100 | 2211269670 | 6470 | 6430 | 6470 | 6430 | 83 |
| 427 | 20240312 | 125000 | 2210732700 | 6480 | 6450 | 6480 | 6430 | 1221 |
| 428 | 20240312 | 124900 | 2202844310 | 6450 | 6440 | 6450 | 6430 | 489 |
| 429 | 20240312 | 124800 | 2199695290 | 6450 | 6440 | 6450 | 6430 | 314 |
| 430 | 20240312 | 124700 | 2197673570 | 6430 | 6430 | 6430 | 6430 | 5 |
| 431 | 20240312 | 124600 | 2197641420 | 6420 | 6430 | 6430 | 6410 | 772 |
| 432 | 20240312 | 124500 | 2192689690 | 6410 | 6430 | 6450 | 6400 | 2811 |
| 433 | 20240312 | 124400 | 2174667620 | 6430 | 6460 | 6460 | 6430 | 1067 |
| 434 | 20240312 | 124300 | 2167795100 | 6460 | 6430 | 6460 | 6400 | 2076 |
| 435 | 20240312 | 124200 | 2154465780 | 6420 | 6430 | 6450 | 6420 | 2149 |
| 436 | 20240312 | 124100 | 2140649540 | 6430 | 6470 | 6500 | 6430 | 6445 |
| 437 | 20240312 | 124000 | 2098973090 | 6480 | 6510 | 6510 | 6480 | 4864 |
| 438 | 20240312 | 123900 | 2067404860 | 6510 | 6510 | 6510 | 6510 | 73 |
| 439 | 20240312 | 123800 | 2066929630 | 6510 | 6510 | 6510 | 6510 | 361 |
| 440 | 20240312 | 123700 | 2064579520 | 6510 | 6520 | 6520 | 6510 | 580 |
| 441 | 20240312 | 123600 | 2060803710 | 6510 | 6500 | 6520 | 6500 | 255 |
| 442 | 20240312 | 123500 | 2059143850 | 6510 | 6520 | 6520 | 6500 | 651 |
| 443 | 20240312 | 123400 | 2054910810 | 6520 | 6520 | 6530 | 6500 | 1227 |
| 444 | 20240312 | 123300 | 2046922290 | 6530 | 6560 | 6560 | 6530 | 4799 |
| 445 | 20240312 | 123200 | 2015502620 | 6560 | 6550 | 6570 | 6550 | 3848 |
| 446 | 20240312 | 123100 | 1990289340 | 6540 | 6550 | 6550 | 6540 | 422 |
| 447 | 20240312 | 123000 | 1987526290 | 6540 | 6540 | 6550 | 6540 | 1609 |
| 448 | 20240312 | 122900 | 1976997280 | 6530 | 6520 | 6530 | 6520 | 493 |
| 449 | 20240312 | 122800 | 1973778630 | 6510 | 6520 | 6520 | 6510 | 379 |
| 450 | 20240312 | 122700 | 1971307580 | 6510 | 6530 | 6530 | 6510 | 588 |
| 451 | 20240312 | 122600 | 1967479440 | 6530 | 6520 | 6530 | 6500 | 4071 |
| 452 | 20240312 | 122500 | 1940984610 | 6530 | 6550 | 6550 | 6530 | 196 |
| 453 | 20240312 | 122400 | 1939703770 | 6530 | 6530 | 6560 | 6520 | 1927 |
| 454 | 20240312 | 122300 | 1927095590 | 6550 | 6530 | 6550 | 6510 | 9380 |
| 455 | 20240312 | 122200 | 1865912710 | 6530 | 6560 | 6560 | 6500 | 3843 |
| 456 | 20240312 | 122100 | 1840802620 | 6560 | 6580 | 6590 | 6540 | 11212 |
| 457 | 20240312 | 122000 | 1767117420 | 6580 | 6570 | 6590 | 6570 | 13573 |
| 458 | 20240312 | 121900 | 1677810690 | 6570 | 6540 | 6570 | 6540 | 4014 |
| 459 | 20240312 | 121800 | 1651513300 | 6540 | 6510 | 6540 | 6500 | 4171 |
| 460 | 20240312 | 121700 | 1624313330 | 6500 | 6500 | 6510 | 6500 | 719 |
| 461 | 20240312 | 121600 | 1619639510 | 6490 | 6500 | 6500 | 6490 | 964 |
| 462 | 20240312 | 121500 | 1613373570 | 6500 | 6490 | 6510 | 6490 | 1545 |
| 463 | 20240312 | 121400 | 1603328490 | 6490 | 6480 | 6500 | 6480 | 1359 |
| 464 | 20240312 | 121300 | 1594513770 | 6480 | 6500 | 6500 | 6480 | 3977 |
| 465 | 20240312 | 121200 | 1568731020 | 6500 | 6490 | 6500 | 6470 | 5659 |
| 466 | 20240312 | 121100 | 1532018680 | 6490 | 6460 | 6540 | 6450 | 23839 |
| 467 | 20240312 | 121000 | 1377227970 | 6460 | 6430 | 6460 | 6420 | 1756 |
| 468 | 20240312 | 120900 | 1365924320 | 6430 | 6450 | 6450 | 6420 | 228 |
| 469 | 20240312 | 120800 | 1364458280 | 6430 | 6440 | 6440 | 6430 | 551 |
| 470 | 20240312 | 120700 | 1360910480 | 6450 | 6440 | 6450 | 6410 | 1986 |
| 471 | 20240312 | 120600 | 1348120470 | 6450 | 6410 | 6450 | 6400 | 1409 |
| 472 | 20240312 | 120500 | 1339094420 | 6400 | 6410 | 6410 | 6400 | 2794 |
| 473 | 20240312 | 120400 | 1321208640 | 6450 | 6420 | 6450 | 6400 | 887 |
| 474 | 20240312 | 120300 | 1315526280 | 6450 | 6460 | 6460 | 6420 | 4357 |
| 475 | 20240312 | 120200 | 1287506460 | 6460 | 6450 | 6460 | 6440 | 1647 |
| 476 | 20240312 | 120100 | 1276890300 | 6460 | 6460 | 6470 | 6450 | 2439 |
| 477 | 20240312 | 120000 | 1261124860 | 6470 | 6450 | 6470 | 6430 | 6063 |
| 478 | 20240312 | 115900 | 1222021730 | 6460 | 6440 | 6470 | 6440 | 10045 |
| 479 | 20240312 | 115800 | 1157230490 | 6440 | 6440 | 6450 | 6430 | 3135 |
| 480 | 20240312 | 115700 | 1137037250 | 6440 | 6430 | 6450 | 6430 | 6877 |
| 481 | 20240312 | 115600 | 1092758860 | 6430 | 6410 | 6430 | 6410 | 7079 |
| 482 | 20240312 | 115500 | 1047276870 | 6410 | 6420 | 6420 | 6380 | 264 |
| 483 | 20240312 | 115400 | 1045589340 | 6390 | 6390 | 6410 | 6390 | 7311 |
| 484 | 20240312 | 115300 | 998804520 | 6370 | 6370 | 6370 | 6370 | 499 |
| 485 | 20240312 | 115200 | 995625890 | 6370 | 6380 | 6390 | 6370 | 1034 |
| 486 | 20240312 | 115100 | 989029080 | 6390 | 6390 | 6390 | 6390 | 86 |
| 487 | 20240312 | 115000 | 988479540 | 6380 | 6380 | 6390 | 6380 | 918 |
| 488 | 20240312 | 114900 | 982613630 | 6380 | 6370 | 6380 | 6360 | 553 |
| 489 | 20240312 | 114800 | 979093990 | 6360 | 6360 | 6360 | 6360 | 139 |
| 490 | 20240312 | 114700 | 978209950 | 6350 | 6380 | 6400 | 6350 | 5519 |
| 491 | 20240312 | 114600 | 942923310 | 6360 | 6380 | 6380 | 6360 | 163 |
| 492 | 20240312 | 114500 | 941886610 | 6370 | 6380 | 6380 | 6370 | 547 |
| 493 | 20240312 | 114400 | 938396950 | 6380 | 6350 | 6380 | 6350 | 3666 |
| 494 | 20240312 | 114300 | 915032870 | 6340 | 6360 | 6360 | 6340 | 165 |
| 495 | 20240312 | 114200 | 913984840 | 6360 | 6360 | 6360 | 6360 | 545 |
| 496 | 20240312 | 114100 | 910518640 | 6360 | 6350 | 6360 | 6350 | 3639 |
| 497 | 20240312 | 114000 | 887406300 | 6340 | 6340 | 6340 | 6340 | 483 |
| 498 | 20240312 | 113900 | 884344080 | 6340 | 6340 | 6340 | 6340 | 579 |
| 499 | 20240312 | 113800 | 880673220 | 6340 | 6340 | 6340 | 6340 | 1411 |
| 500 | 20240312 | 113700 | 871727480 | 6340 | 6330 | 6340 | 6330 | 119 |
| 501 | 20240312 | 113600 | 870973890 | 6340 | 6340 | 6340 | 6340 | 435 |
| 502 | 20240312 | 113500 | 868215990 | 6350 | 6350 | 6350 | 6350 | 5 |
| 503 | 20240312 | 113400 | 868184240 | 6350 | 6340 | 6350 | 6340 | 6805 |
| 504 | 20240312 | 113300 | 825035790 | 6340 | 6340 | 6340 | 6340 | 96 |
| 505 | 20240312 | 113200 | 824427150 | 6330 | 6330 | 6330 | 6330 | 153 |
| 506 | 20240312 | 113100 | 823458660 | 6340 | 6320 | 6340 | 6320 | 2973 |
| 507 | 20240312 | 113000 | 804639580 | 6330 | 6310 | 6330 | 6310 | 247 |
| 508 | 20240312 | 112900 | 803078010 | 6320 | 6310 | 6320 | 6310 | 215 |
| 509 | 20240312 | 112800 | 801719320 | 6310 | 6300 | 6320 | 6300 | 294 |
| 510 | 20240312 | 112700 | 799864860 | 6300 | 6300 | 6300 | 6300 | 9 |
| 511 | 20240312 | 112600 | 799808160 | 6300 | 6300 | 6300 | 6300 | 190 |
| 512 | 20240312 | 112500 | 798611160 | 6300 | 6300 | 6300 | 6300 | 60 |
| 513 | 20240312 | 112400 | 798233160 | 6290 | 6300 | 6300 | 6290 | 100 |
| 514 | 20240312 | 112300 | 797603410 | 6290 | 6290 | 6290 | 6290 | 0 |
| 515 | 20240312 | 112200 | 797603410 | 6290 | 6290 | 6290 | 6290 | 79 |
| 516 | 20240312 | 112100 | 797106500 | 6290 | 6300 | 6300 | 6290 | 195 |
| 517 | 20240312 | 112000 | 795878090 | 6290 | 6280 | 6290 | 6280 | 98 |
| 518 | 20240312 | 111900 | 795262630 | 6280 | 6290 | 6290 | 6280 | 435 |
| 519 | 20240312 | 111800 | 792526610 | 6290 | 6290 | 6290 | 6290 | 5 |
| 520 | 20240312 | 111700 | 792495160 | 6280 | 6280 | 6280 | 6280 | 0 |
| 521 | 20240312 | 111600 | 792495160 | 6280 | 6280 | 6280 | 6280 | 1100 |
| 522 | 20240312 | 111500 | 785587160 | 6280 | 6280 | 6280 | 6280 | 1 |
| 523 | 20240312 | 111400 | 785580880 | 6280 | 6280 | 6280 | 6280 | 0 |
| 524 | 20240312 | 111300 | 785580880 | 6280 | 6280 | 6280 | 6280 | 37 |
| 525 | 20240312 | 111200 | 785348520 | 6280 | 6290 | 6290 | 6280 | 1206 |
| 526 | 20240312 | 111100 | 777774780 | 6290 | 6280 | 6290 | 6280 | 173 |
| 527 | 20240312 | 111000 | 776687340 | 6290 | 6290 | 6290 | 6280 | 1662 |
| 528 | 20240312 | 110900 | 766236440 | 6300 | 6300 | 6300 | 6300 | 334 |
| 529 | 20240312 | 110800 | 764132240 | 6300 | 6310 | 6310 | 6300 | 857 |
| 530 | 20240312 | 110700 | 758731280 | 6310 | 6310 | 6310 | 6310 | 65 |
| 531 | 20240312 | 110600 | 758321130 | 6310 | 6320 | 6320 | 6310 | 1614 |
| 532 | 20240312 | 110500 | 748128860 | 6320 | 6320 | 6320 | 6320 | 179 |
| 533 | 20240312 | 110400 | 746997580 | 6330 | 6340 | 6340 | 6330 | 659 |
| 534 | 20240312 | 110300 | 742819590 | 6340 | 6320 | 6340 | 6320 | 2153 |
| 535 | 20240312 | 110200 | 729172640 | 6320 | 6320 | 6320 | 6320 | 10 |
| 536 | 20240312 | 110100 | 729109440 | 6320 | 6350 | 6350 | 6320 | 44 |
| 537 | 20240312 | 110000 | 728830190 | 6350 | 6340 | 6350 | 6320 | 474 |
| 538 | 20240312 | 105900 | 725822810 | 6320 | 6320 | 6320 | 6320 | 304 |
| 539 | 20240312 | 105800 | 723901530 | 6320 | 6340 | 6340 | 6320 | 1430 |
| 540 | 20240312 | 105700 | 714844550 | 6330 | 6330 | 6330 | 6330 | 42 |
| 541 | 20240312 | 105600 | 714578690 | 6340 | 6330 | 6340 | 6330 | 28 |
| 542 | 20240312 | 105500 | 714401270 | 6340 | 6340 | 6340 | 6340 | 49 |
| 543 | 20240312 | 105400 | 714090610 | 6340 | 6330 | 6340 | 6330 | 220 |
| 544 | 20240312 | 105300 | 712697550 | 6330 | 6330 | 6330 | 6330 | 0 |
| 545 | 20240312 | 105200 | 712697550 | 6330 | 6320 | 6330 | 6320 | 672 |
| 546 | 20240312 | 105100 | 708444090 | 6330 | 6330 | 6330 | 6320 | 512 |
| 547 | 20240312 | 105000 | 705203550 | 6330 | 6330 | 6330 | 6330 | 0 |
| 548 | 20240312 | 104900 | 705203550 | 6330 | 6330 | 6330 | 6330 | 33 |
| 549 | 20240312 | 104800 | 704994660 | 6330 | 6340 | 6340 | 6330 | 8 |
| 550 | 20240312 | 104700 | 704944010 | 6340 | 6340 | 6350 | 6340 | 389 |
| 551 | 20240312 | 104600 | 702477680 | 6340 | 6340 | 6340 | 6340 | 0 |
| 552 | 20240312 | 104500 | 702477680 | 6340 | 6340 | 6340 | 6340 | 0 |
| 553 | 20240312 | 104400 | 702477680 | 6340 | 6340 | 6350 | 6340 | 826 |
| 554 | 20240312 | 104300 | 697233220 | 6320 | 6350 | 6350 | 6320 | 206 |
| 555 | 20240312 | 104200 | 695926310 | 6350 | 6350 | 6350 | 6350 | 856 |
| 556 | 20240312 | 104100 | 690490710 | 6350 | 6350 | 6350 | 6350 | 10 |
| 557 | 20240312 | 104000 | 690427210 | 6350 | 6350 | 6360 | 6350 | 953 |
| 558 | 20240312 | 103900 | 684367930 | 6350 | 6360 | 6360 | 6350 | 500 |
| 559 | 20240312 | 103800 | 681191930 | 6360 | 6360 | 6360 | 6350 | 982 |
| 560 | 20240312 | 103700 | 674947450 | 6360 | 6350 | 6360 | 6350 | 778 |
| 561 | 20240312 | 103600 | 670006890 | 6350 | 6310 | 6350 | 6310 | 5640 |
| 562 | 20240312 | 103500 | 634236370 | 6310 | 6300 | 6310 | 6300 | 508 |
| 563 | 20240312 | 103400 | 631035940 | 6300 | 6330 | 6330 | 6300 | 6 |
| 564 | 20240312 | 103300 | 630998110 | 6300 | 6320 | 6330 | 6300 | 18 |
| 565 | 20240312 | 103200 | 630884280 | 6300 | 6300 | 6300 | 6300 | 1790 |
| 566 | 20240312 | 103100 | 619607280 | 6310 | 6320 | 6320 | 6310 | 111 |
| 567 | 20240312 | 103000 | 618906740 | 6320 | 6310 | 6350 | 6300 | 6215 |
| 568 | 20240312 | 102900 | 579599920 | 6310 | 6270 | 6310 | 6270 | 15194 |
| 569 | 20240312 | 102800 | 484051010 | 6260 | 6270 | 6270 | 6260 | 1621 |
| 570 | 20240312 | 102700 | 473898430 | 6270 | 6280 | 6280 | 6270 | 241 |
| 571 | 20240312 | 102600 | 472387210 | 6280 | 6280 | 6280 | 6280 | 10 |
| 572 | 20240312 | 102500 | 472324410 | 6270 | 6270 | 6270 | 6270 | 0 |
| 573 | 20240312 | 102400 | 472324410 | 6270 | 6290 | 6290 | 6270 | 183 |
| 574 | 20240312 | 102300 | 471173360 | 6280 | 6280 | 6280 | 6280 | 29 |
| 575 | 20240312 | 102200 | 470991240 | 6280 | 6280 | 6280 | 6280 | 127 |
| 576 | 20240312 | 102100 | 470193680 | 6280 | 6280 | 6280 | 6280 | 1200 |
| 577 | 20240312 | 102000 | 462657680 | 6290 | 6270 | 6290 | 6270 | 1969 |
| 578 | 20240312 | 101900 | 450291360 | 6270 | 6270 | 6270 | 6270 | 577 |
| 579 | 20240312 | 101800 | 446673570 | 6270 | 6270 | 6270 | 6270 | 172 |
| 580 | 20240312 | 101700 | 445595130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 581 | 20240312 | 101600 | 445595130 | 6270 | 6270 | 6270 | 6270 | 0 |
| 582 | 20240312 | 101500 | 445595130 | 6270 | 6280 | 6280 | 6270 | 170 |
| 583 | 20240312 | 101400 | 444529030 | 6280 | 6260 | 6280 | 6260 | 2289 |
| 584 | 20240312 | 101300 | 430168380 | 6260 | 6250 | 6260 | 6250 | 281 |
| 585 | 20240312 | 101200 | 428409340 | 6250 | 6250 | 6250 | 6250 | 319 |
| 586 | 20240312 | 101100 | 426415590 | 6250 | 6250 | 6250 | 6250 | 2 |
| 587 | 20240312 | 101000 | 426403090 | 6250 | 6240 | 6250 | 6240 | 35 |
| 588 | 20240312 | 100900 | 426184640 | 6240 | 6240 | 6240 | 6240 | 25 |
| 589 | 20240312 | 100800 | 426028640 | 6250 | 6250 | 6250 | 6240 | 333 |
| 590 | 20240312 | 100700 | 423947680 | 6250 | 6250 | 6250 | 6250 | 80 |
| 591 | 20240312 | 100600 | 423447680 | 6250 | 6250 | 6250 | 6250 | 425 |
| 592 | 20240312 | 100500 | 420791430 | 6260 | 6250 | 6260 | 6250 | 43 |
| 593 | 20240312 | 100400 | 420522360 | 6250 | 6260 | 6260 | 6250 | 11 |
| 594 | 20240312 | 100300 | 420453510 | 6260 | 6250 | 6260 | 6250 | 11 |
| 595 | 20240312 | 100200 | 420384750 | 6260 | 6260 | 6260 | 6260 | 11 |
| 596 | 20240312 | 100100 | 420315890 | 6260 | 6260 | 6260 | 6240 | 5 |
| 597 | 20240312 | 100000 | 420284610 | 6260 | 6230 | 6260 | 6230 | 16 |
| 598 | 20240312 | 095900 | 420184600 | 6260 | 6240 | 6260 | 6230 | 60 |
| 599 | 20240312 | 095800 | 419810190 | 6240 | 6240 | 6240 | 6240 | 121 |
| 600 | 20240312 | 095700 | 419055150 | 6240 | 6240 | 6240 | 6240 | 341 |
| 601 | 20240312 | 095600 | 416927310 | 6240 | 6240 | 6240 | 6240 | 2 |
| 602 | 20240312 | 095500 | 416914830 | 6240 | 6240 | 6240 | 6240 | 7 |
| 603 | 20240312 | 095400 | 416871150 | 6230 | 6230 | 6240 | 6230 | 214 |
| 604 | 20240312 | 095300 | 415536460 | 6230 | 6230 | 6230 | 6230 | 818 |
| 605 | 20240312 | 095200 | 410440320 | 6230 | 6230 | 6230 | 6220 | 3185 |
| 606 | 20240312 | 095100 | 390613410 | 6230 | 6260 | 6260 | 6230 | 4189 |
| 607 | 20240312 | 095000 | 364442560 | 6260 | 6260 | 6260 | 6260 | 2219 |
| 608 | 20240312 | 094900 | 350551620 | 6270 | 6270 | 6270 | 6270 | 0 |
| 609 | 20240312 | 094800 | 350551620 | 6270 | 6260 | 6270 | 6260 | 78 |
| 610 | 20240312 | 094700 | 350062660 | 6260 | 6270 | 6270 | 6260 | 309 |
| 611 | 20240312 | 094600 | 348127700 | 6270 | 6270 | 6270 | 6260 | 13 |
| 612 | 20240312 | 094500 | 348046200 | 6270 | 6270 | 6270 | 6270 | 683 |
| 613 | 20240312 | 094400 | 343763790 | 6280 | 6280 | 6280 | 6280 | 14 |
| 614 | 20240312 | 094300 | 343675870 | 6280 | 6280 | 6280 | 6270 | 966 |
| 615 | 20240312 | 094200 | 337618770 | 6280 | 6280 | 6280 | 6280 | 24 |
| 616 | 20240312 | 094100 | 337468050 | 6280 | 6290 | 6290 | 6280 | 117 |
| 617 | 20240312 | 094000 | 336732770 | 6270 | 6270 | 6270 | 6270 | 244 |
| 618 | 20240312 | 093900 | 335202890 | 6270 | 6270 | 6270 | 6270 | 1874 |
| 619 | 20240312 | 093800 | 323452910 | 6270 | 6280 | 6280 | 6270 | 1315 |
| 620 | 20240312 | 093700 | 315206860 | 6280 | 6280 | 6280 | 6280 | 969 |
| 621 | 20240312 | 093600 | 309121540 | 6280 | 6280 | 6280 | 6270 | 2035 |
| 622 | 20240312 | 093500 | 296341790 | 6280 | 6290 | 6290 | 6280 | 413 |
| 623 | 20240312 | 093400 | 293744690 | 6290 | 6280 | 6290 | 6280 | 678 |
| 624 | 20240312 | 093300 | 289484830 | 6280 | 6280 | 6280 | 6270 | 615 |
| 625 | 20240312 | 093200 | 285623380 | 6280 | 6270 | 6280 | 6260 | 128 |
| 626 | 20240312 | 093100 | 284820020 | 6270 | 6270 | 6270 | 6270 | 506 |
| 627 | 20240312 | 093000 | 281647400 | 6270 | 6280 | 6290 | 6270 | 1768 |
| 628 | 20240312 | 092900 | 270544280 | 6290 | 6300 | 6310 | 6290 | 917 |
| 629 | 20240312 | 092800 | 264772790 | 6300 | 6290 | 6310 | 6290 | 2209 |
| 630 | 20240312 | 092700 | 250858570 | 6300 | 6290 | 6310 | 6290 | 571 |
| 631 | 20240312 | 092600 | 247259930 | 6300 | 6290 | 6300 | 6290 | 9428 |
| 632 | 20240312 | 092500 | 187870420 | 6290 | 6260 | 6300 | 6260 | 5696 |
| 633 | 20240312 | 092400 | 152069250 | 6260 | 6260 | 6260 | 6260 | 201 |
| 634 | 20240312 | 092300 | 150810990 | 6270 | 6250 | 6270 | 6250 | 1190 |
| 635 | 20240312 | 092200 | 143363500 | 6250 | 6230 | 6250 | 6200 | 5172 |
| 636 | 20240312 | 092100 | 111103470 | 6230 | 6210 | 6230 | 6190 | 1187 |
| 637 | 20240312 | 092000 | 103735820 | 6210 | 6200 | 6210 | 6200 | 1215 |
| 638 | 20240312 | 091900 | 96198100 | 6210 | 6210 | 6210 | 6210 | 20 |
| 639 | 20240312 | 091800 | 96073900 | 6210 | 6210 | 6210 | 6210 | 194 |
| 640 | 20240312 | 091700 | 94869160 | 6200 | 6200 | 6200 | 6200 | 100 |
| 641 | 20240312 | 091600 | 94249160 | 6200 | 6200 | 6200 | 6200 | 50 |
| 642 | 20240312 | 091500 | 93939160 | 6210 | 6200 | 6210 | 6190 | 125 |
| 643 | 20240312 | 091400 | 93164080 | 6200 | 6210 | 6210 | 6190 | 1007 |
| 644 | 20240312 | 091300 | 86930670 | 6220 | 6200 | 6220 | 6190 | 1642 |
| 645 | 20240312 | 091200 | 76748490 | 6230 | 6230 | 6230 | 6210 | 123 |
| 646 | 20240312 | 091100 | 75984420 | 6230 | 6220 | 6230 | 6220 | 346 |
| 647 | 20240312 | 091000 | 73831280 | 6220 | 6220 | 6220 | 6220 | 540 |
| 648 | 20240312 | 090900 | 70472480 | 6210 | 6200 | 6210 | 6200 | 666 |
| 649 | 20240312 | 090800 | 66337220 | 6190 | 6190 | 6190 | 6190 | 75 |
| 650 | 20240312 | 090700 | 65872970 | 6190 | 6200 | 6200 | 6190 | 238 |
| 651 | 20240312 | 090600 | 64398750 | 6190 | 6180 | 6200 | 6130 | 1383 |
| 652 | 20240312 | 090500 | 55873270 | 6210 | 6210 | 6210 | 6190 | 201 |
| 653 | 20240312 | 090400 | 54626560 | 6210 | 6210 | 6210 | 6210 | 43 |
| 654 | 20240312 | 090300 | 54359530 | 6210 | 6170 | 6210 | 6170 | 245 |
| 655 | 20240312 | 090200 | 52846460 | 6170 | 6200 | 6200 | 6170 | 274 |
| 656 | 20240312 | 090100 | 51154300 | 6190 | 6200 | 6200 | 6190 | 4213 |
| 657 | 20240312 | 090000 | 25075790 | 6210 | 6190 | 6210 | 6190 | 4051 |