32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 194200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 3 | 20240408 | 194100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 4 | 20240408 | 194000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 5 | 20240408 | 193900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 6 | 20240408 | 193800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 7 | 20240408 | 193700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 8 | 20240408 | 193600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 9 | 20240408 | 193500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 10 | 20240408 | 193400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 11 | 20240408 | 193300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 12 | 20240408 | 193200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 13 | 20240408 | 193100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 14 | 20240408 | 193000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 15 | 20240408 | 192900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 16 | 20240408 | 192800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 17 | 20240408 | 192700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 18 | 20240408 | 192600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 19 | 20240408 | 192500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 20 | 20240408 | 192400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 21 | 20240408 | 192300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 22 | 20240408 | 192200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 23 | 20240408 | 192100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 24 | 20240408 | 192000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 25 | 20240408 | 191900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 26 | 20240408 | 191800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 27 | 20240408 | 191700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 28 | 20240408 | 191600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 29 | 20240408 | 191500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 30 | 20240408 | 191400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 31 | 20240408 | 191300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 32 | 20240408 | 191200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 33 | 20240408 | 191100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 34 | 20240408 | 191000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 35 | 20240408 | 190900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 36 | 20240408 | 190800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 37 | 20240408 | 190700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 38 | 20240408 | 190600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 39 | 20240408 | 190500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 40 | 20240408 | 190400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 41 | 20240408 | 190300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 42 | 20240408 | 190200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 43 | 20240408 | 190100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 44 | 20240408 | 190000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 45 | 20240408 | 185900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 46 | 20240408 | 185800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 47 | 20240408 | 185700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 48 | 20240408 | 185600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 49 | 20240408 | 185500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 50 | 20240408 | 185400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 51 | 20240408 | 185300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 52 | 20240408 | 185200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 53 | 20240408 | 185100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 54 | 20240408 | 185000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 55 | 20240408 | 184900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 56 | 20240408 | 184800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 57 | 20240408 | 184700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 58 | 20240408 | 184600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 59 | 20240408 | 184500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 60 | 20240408 | 184400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 61 | 20240408 | 184300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 62 | 20240408 | 184200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 63 | 20240408 | 184100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 64 | 20240408 | 184000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 65 | 20240408 | 183900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 66 | 20240408 | 183800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 67 | 20240408 | 183700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 68 | 20240408 | 183600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 69 | 20240408 | 183500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 70 | 20240408 | 183400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 71 | 20240408 | 183300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 72 | 20240408 | 183200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 73 | 20240408 | 183100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 74 | 20240408 | 183000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 75 | 20240408 | 182900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 76 | 20240408 | 182800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 77 | 20240408 | 182700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 78 | 20240408 | 182600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 79 | 20240408 | 182500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 80 | 20240408 | 182400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 81 | 20240408 | 182300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 82 | 20240408 | 182200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 83 | 20240408 | 182100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 84 | 20240408 | 182000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 85 | 20240408 | 181900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 86 | 20240408 | 181800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 87 | 20240408 | 181700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 88 | 20240408 | 181600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 89 | 20240408 | 181500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 90 | 20240408 | 181400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 91 | 20240408 | 181300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 92 | 20240408 | 181200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 93 | 20240408 | 181100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 94 | 20240408 | 181000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 95 | 20240408 | 180900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 96 | 20240408 | 180800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 97 | 20240408 | 180700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 98 | 20240408 | 180600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 99 | 20240408 | 180500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 100 | 20240408 | 180400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 101 | 20240408 | 180300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 102 | 20240408 | 180200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 103 | 20240408 | 180100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 104 | 20240408 | 180000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 105 | 20240408 | 175900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 106 | 20240408 | 175800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 107 | 20240408 | 175700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 108 | 20240408 | 175600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 109 | 20240408 | 175500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 110 | 20240408 | 175400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 111 | 20240408 | 175300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 112 | 20240408 | 175200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 113 | 20240408 | 175100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 114 | 20240408 | 175000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 115 | 20240408 | 174900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 116 | 20240408 | 174800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 117 | 20240408 | 174700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 118 | 20240408 | 174600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 119 | 20240408 | 174500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 120 | 20240408 | 174400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 121 | 20240408 | 174300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 122 | 20240408 | 174200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 123 | 20240408 | 174100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 124 | 20240408 | 174000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 125 | 20240408 | 173900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 126 | 20240408 | 173800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 127 | 20240408 | 173700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 128 | 20240408 | 173600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 129 | 20240408 | 173500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 130 | 20240408 | 173400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 131 | 20240408 | 173300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 132 | 20240408 | 173200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 133 | 20240408 | 173100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 134 | 20240408 | 173000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 135 | 20240408 | 172900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 136 | 20240408 | 172800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 137 | 20240408 | 172700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 138 | 20240408 | 172600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 139 | 20240408 | 172500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 140 | 20240408 | 172400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 141 | 20240408 | 172300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 142 | 20240408 | 172200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 143 | 20240408 | 172100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 144 | 20240408 | 172000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 145 | 20240408 | 171900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 146 | 20240408 | 171800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 147 | 20240408 | 171700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 148 | 20240408 | 171600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 149 | 20240408 | 171500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 150 | 20240408 | 171400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 151 | 20240408 | 171300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 152 | 20240408 | 171200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 153 | 20240408 | 171100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 154 | 20240408 | 171000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 155 | 20240408 | 170900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 156 | 20240408 | 170800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 157 | 20240408 | 170700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 158 | 20240408 | 170600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 159 | 20240408 | 170500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 160 | 20240408 | 170400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 161 | 20240408 | 170300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 162 | 20240408 | 170200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 163 | 20240408 | 170100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 164 | 20240408 | 170000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 165 | 20240408 | 165900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 166 | 20240408 | 165800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 167 | 20240408 | 165700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 168 | 20240408 | 165600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 169 | 20240408 | 165500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 170 | 20240408 | 165400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 171 | 20240408 | 165300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 172 | 20240408 | 165200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 173 | 20240408 | 165100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 174 | 20240408 | 165000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 175 | 20240408 | 164900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 176 | 20240408 | 164800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 177 | 20240408 | 164700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 178 | 20240408 | 164600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 179 | 20240408 | 164500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 180 | 20240408 | 164400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 181 | 20240408 | 164300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 182 | 20240408 | 164200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 183 | 20240408 | 164100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 184 | 20240408 | 164000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 185 | 20240408 | 163900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 186 | 20240408 | 163800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 187 | 20240408 | 163700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 188 | 20240408 | 163600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 189 | 20240408 | 163500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 190 | 20240408 | 163400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 191 | 20240408 | 163300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 192 | 20240408 | 163200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 193 | 20240408 | 163100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 194 | 20240408 | 163000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 195 | 20240408 | 162900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 196 | 20240408 | 162800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 197 | 20240408 | 162700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 198 | 20240408 | 162600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 199 | 20240408 | 162500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 200 | 20240408 | 162400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 201 | 20240408 | 162300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 202 | 20240408 | 162200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 203 | 20240408 | 162100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 204 | 20240408 | 162000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 205 | 20240408 | 161900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 206 | 20240408 | 161800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 207 | 20240408 | 161700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 208 | 20240408 | 161600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 209 | 20240408 | 161500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 210 | 20240408 | 161400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 211 | 20240408 | 161300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 212 | 20240408 | 161200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 213 | 20240408 | 161100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 214 | 20240408 | 161000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 215 | 20240408 | 160900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 216 | 20240408 | 160800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 217 | 20240408 | 160700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 218 | 20240408 | 160600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 219 | 20240408 | 160500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 220 | 20240408 | 160400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 221 | 20240408 | 160300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 222 | 20240408 | 160200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 223 | 20240408 | 160100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 224 | 20240408 | 160000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 225 | 20240408 | 155900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 226 | 20240408 | 155800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 227 | 20240408 | 155700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 228 | 20240408 | 155600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 229 | 20240408 | 155500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 230 | 20240408 | 155400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 231 | 20240408 | 155300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 232 | 20240408 | 155200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 233 | 20240408 | 155100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 234 | 20240408 | 155000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 235 | 20240408 | 154900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 236 | 20240408 | 154800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 237 | 20240408 | 154700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 238 | 20240408 | 154600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 239 | 20240408 | 154500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 240 | 20240408 | 154400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 241 | 20240408 | 154300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 242 | 20240408 | 154200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 243 | 20240408 | 154100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 244 | 20240408 | 154000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 245 | 20240408 | 153900 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 246 | 20240408 | 153800 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 247 | 20240408 | 153700 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 248 | 20240408 | 153600 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 249 | 20240408 | 153500 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 250 | 20240408 | 153400 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 251 | 20240408 | 153300 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 252 | 20240408 | 153200 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 253 | 20240408 | 153100 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 0 |
| 254 | 20240408 | 153000 | 15898244480 | 7660 | 7660 | 7660 | 7660 | 26570 |
| 255 | 20240408 | 152900 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 256 | 20240408 | 152800 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 257 | 20240408 | 152700 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 258 | 20240408 | 152600 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 259 | 20240408 | 152500 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 260 | 20240408 | 152400 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 261 | 20240408 | 152300 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 262 | 20240408 | 152200 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 263 | 20240408 | 152100 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 264 | 20240408 | 152000 | 15694718280 | 7680 | 7680 | 7680 | 7680 | 0 |
| 265 | 20240408 | 151900 | 15694718280 | 7680 | 7690 | 7720 | 7670 | 4234 |
| 266 | 20240408 | 151800 | 15662173090 | 7690 | 7720 | 7750 | 7680 | 9195 |
| 267 | 20240408 | 151700 | 15591327410 | 7720 | 7760 | 7760 | 7720 | 3665 |
| 268 | 20240408 | 151600 | 15563011520 | 7760 | 7750 | 7770 | 7740 | 2928 |
| 269 | 20240408 | 151500 | 15540275340 | 7770 | 7720 | 7770 | 7720 | 2738 |
| 270 | 20240408 | 151400 | 15519068550 | 7720 | 7730 | 7750 | 7720 | 1308 |
| 271 | 20240408 | 151300 | 15508966490 | 7720 | 7740 | 7750 | 7710 | 2962 |
| 272 | 20240408 | 151200 | 15486098440 | 7740 | 7760 | 7760 | 7710 | 4582 |
| 273 | 20240408 | 151100 | 15450747940 | 7760 | 7750 | 7790 | 7730 | 2115 |
| 274 | 20240408 | 151000 | 15434346110 | 7750 | 7800 | 7810 | 7750 | 2551 |
| 275 | 20240408 | 150900 | 15414548080 | 7810 | 7820 | 7820 | 7750 | 2619 |
| 276 | 20240408 | 150800 | 15394158060 | 7810 | 7800 | 7840 | 7800 | 8217 |
| 277 | 20240408 | 150700 | 15329946570 | 7800 | 7850 | 7850 | 7790 | 2647 |
| 278 | 20240408 | 150600 | 15309254450 | 7830 | 7750 | 7850 | 7750 | 19708 |
| 279 | 20240408 | 150500 | 15155161560 | 7760 | 7720 | 7760 | 7720 | 4980 |
| 280 | 20240408 | 150400 | 15116586880 | 7710 | 7740 | 7740 | 7710 | 3985 |
| 281 | 20240408 | 150300 | 15085791010 | 7730 | 7720 | 7750 | 7710 | 1746 |
| 282 | 20240408 | 150200 | 15072274760 | 7730 | 7710 | 7730 | 7660 | 4844 |
| 283 | 20240408 | 150100 | 15034972410 | 7710 | 7740 | 7760 | 7710 | 2454 |
| 284 | 20240408 | 150000 | 15016010220 | 7730 | 7720 | 7780 | 7710 | 4601 |
| 285 | 20240408 | 145900 | 14980432530 | 7720 | 7680 | 7760 | 7610 | 53056 |
| 286 | 20240408 | 145800 | 14574334460 | 7690 | 7680 | 7760 | 7610 | 12163 |
| 287 | 20240408 | 145700 | 14481069270 | 7730 | 7770 | 7770 | 7660 | 5081 |
| 288 | 20240408 | 145600 | 14441843740 | 7770 | 7710 | 7770 | 7710 | 2439 |
| 289 | 20240408 | 145500 | 14422941410 | 7710 | 7700 | 7750 | 7700 | 1927 |
| 290 | 20240408 | 145400 | 14408051490 | 7700 | 7710 | 7750 | 7700 | 2892 |
| 291 | 20240408 | 145300 | 14385708610 | 7710 | 7730 | 7760 | 7690 | 2488 |
| 292 | 20240408 | 145200 | 14366469420 | 7730 | 7710 | 7770 | 7700 | 4358 |
| 293 | 20240408 | 145100 | 14332791920 | 7710 | 7710 | 7750 | 7660 | 9761 |
| 294 | 20240408 | 145000 | 14257639300 | 7710 | 7710 | 7740 | 7700 | 8105 |
| 295 | 20240408 | 144900 | 14195050100 | 7710 | 7840 | 7840 | 7700 | 14811 |
| 296 | 20240408 | 144800 | 14080181840 | 7840 | 7850 | 7850 | 7770 | 5674 |
| 297 | 20240408 | 144700 | 14035736690 | 7850 | 7770 | 7850 | 7760 | 6053 |
| 298 | 20240408 | 144600 | 13988544860 | 7770 | 7800 | 7800 | 7750 | 4966 |
| 299 | 20240408 | 144500 | 13949919540 | 7800 | 7680 | 7800 | 7680 | 8669 |
| 300 | 20240408 | 144400 | 13882821370 | 7710 | 7670 | 7710 | 7640 | 12496 |
| 301 | 20240408 | 144300 | 13786966400 | 7670 | 7680 | 7700 | 7650 | 1503 |
| 302 | 20240408 | 144200 | 13775438350 | 7670 | 7680 | 7700 | 7640 | 5194 |
| 303 | 20240408 | 144100 | 13735511070 | 7640 | 7690 | 7700 | 7630 | 25182 |
| 304 | 20240408 | 144000 | 13542843360 | 7640 | 7700 | 7710 | 7630 | 15117 |
| 305 | 20240408 | 143900 | 13427102330 | 7700 | 7670 | 7750 | 7650 | 17083 |
| 306 | 20240408 | 143800 | 13295560370 | 7660 | 7820 | 7820 | 7660 | 12137 |
| 307 | 20240408 | 143700 | 13201689820 | 7820 | 7880 | 7890 | 7820 | 6185 |
| 308 | 20240408 | 143600 | 13153071940 | 7880 | 7830 | 7880 | 7820 | 4418 |
| 309 | 20240408 | 143500 | 13118448840 | 7840 | 7880 | 7880 | 7810 | 4677 |
| 310 | 20240408 | 143400 | 13081752280 | 7880 | 7880 | 7900 | 7860 | 4530 |
| 311 | 20240408 | 143300 | 13046073190 | 7900 | 7840 | 7910 | 7840 | 11463 |
| 312 | 20240408 | 143200 | 12955632970 | 7860 | 7870 | 7880 | 7810 | 3085 |
| 313 | 20240408 | 143100 | 12931415260 | 7870 | 7870 | 7870 | 7840 | 1248 |
| 314 | 20240408 | 143000 | 12921605670 | 7870 | 7840 | 7870 | 7830 | 2988 |
| 315 | 20240408 | 142900 | 12898165890 | 7840 | 7810 | 7840 | 7810 | 2830 |
| 316 | 20240408 | 142800 | 12876022720 | 7810 | 7820 | 7830 | 7790 | 6212 |
| 317 | 20240408 | 142700 | 12827541300 | 7820 | 7850 | 7880 | 7820 | 5132 |
| 318 | 20240408 | 142600 | 12787315760 | 7880 | 7890 | 7900 | 7860 | 7285 |
| 319 | 20240408 | 142500 | 12729885490 | 7890 | 7880 | 7900 | 7860 | 9566 |
| 320 | 20240408 | 142400 | 12654486780 | 7880 | 7850 | 7880 | 7850 | 2349 |
| 321 | 20240408 | 142300 | 12636006990 | 7850 | 7850 | 7900 | 7850 | 10833 |
| 322 | 20240408 | 142200 | 12550579080 | 7840 | 7920 | 7930 | 7840 | 10143 |
| 323 | 20240408 | 142100 | 12470487690 | 7930 | 7840 | 7930 | 7830 | 12436 |
| 324 | 20240408 | 142000 | 12372355030 | 7830 | 7830 | 7870 | 7830 | 3712 |
| 325 | 20240408 | 141900 | 12343245780 | 7880 | 7840 | 7900 | 7820 | 8925 |
| 326 | 20240408 | 141800 | 12273110820 | 7820 | 7850 | 7850 | 7820 | 5127 |
| 327 | 20240408 | 141700 | 12232943100 | 7840 | 7880 | 7880 | 7780 | 1921 |
| 328 | 20240408 | 141600 | 12217924520 | 7880 | 7850 | 7910 | 7840 | 18914 |
| 329 | 20240408 | 141500 | 12068735180 | 7850 | 7810 | 7850 | 7760 | 7126 |
| 330 | 20240408 | 141400 | 12013025520 | 7810 | 7750 | 7810 | 7690 | 11068 |
| 331 | 20240408 | 141300 | 11927257520 | 7730 | 7880 | 7880 | 7670 | 26975 |
| 332 | 20240408 | 141200 | 11717141010 | 7870 | 7860 | 7910 | 7850 | 10537 |
| 333 | 20240408 | 141100 | 11634202280 | 7850 | 7890 | 7980 | 7820 | 63728 |
| 334 | 20240408 | 141000 | 11130937490 | 7890 | 7800 | 7900 | 7800 | 58967 |
| 335 | 20240408 | 140900 | 10667685010 | 7800 | 7790 | 7800 | 7780 | 5219 |
| 336 | 20240408 | 140800 | 10627015180 | 7790 | 7780 | 7790 | 7770 | 13573 |
| 337 | 20240408 | 140700 | 10521347130 | 7770 | 7760 | 7780 | 7750 | 3300 |
| 338 | 20240408 | 140600 | 10495717480 | 7760 | 7720 | 7760 | 7720 | 3049 |
| 339 | 20240408 | 140500 | 10472114800 | 7750 | 7690 | 7750 | 7690 | 6527 |
| 340 | 20240408 | 140400 | 10421779980 | 7700 | 7750 | 7750 | 7690 | 11009 |
| 341 | 20240408 | 140300 | 10336771160 | 7740 | 7690 | 7750 | 7680 | 7165 |
| 342 | 20240408 | 140200 | 10281503510 | 7720 | 7670 | 7740 | 7670 | 9394 |
| 343 | 20240408 | 140100 | 10209151890 | 7670 | 7690 | 7710 | 7670 | 3122 |
| 344 | 20240408 | 140000 | 10185166150 | 7690 | 7710 | 7720 | 7670 | 4688 |
| 345 | 20240408 | 135900 | 10149130040 | 7710 | 7710 | 7740 | 7660 | 1956 |
| 346 | 20240408 | 135800 | 10134058820 | 7700 | 7660 | 7700 | 7660 | 3709 |
| 347 | 20240408 | 135700 | 10105595390 | 7680 | 7650 | 7680 | 7610 | 7262 |
| 348 | 20240408 | 135600 | 10050137930 | 7690 | 7630 | 7690 | 7610 | 6758 |
| 349 | 20240408 | 135500 | 9998456130 | 7630 | 7730 | 7760 | 7600 | 16152 |
| 350 | 20240408 | 135400 | 9874244790 | 7730 | 7790 | 7800 | 7730 | 8105 |
| 351 | 20240408 | 135300 | 9811421280 | 7790 | 7770 | 7800 | 7730 | 11080 |
| 352 | 20240408 | 135200 | 9725219730 | 7720 | 7700 | 7780 | 7690 | 14326 |
| 353 | 20240408 | 135100 | 9614435990 | 7690 | 7850 | 7870 | 7680 | 73825 |
| 354 | 20240408 | 135000 | 9037303080 | 7850 | 7770 | 7850 | 7730 | 65882 |
| 355 | 20240408 | 134900 | 8523992500 | 7780 | 7670 | 7780 | 7660 | 16634 |
| 356 | 20240408 | 134800 | 8395097220 | 7620 | 7670 | 7690 | 7600 | 13209 |
| 357 | 20240408 | 134700 | 8294125270 | 7670 | 7680 | 7700 | 7650 | 9635 |
| 358 | 20240408 | 134600 | 8220068880 | 7670 | 7670 | 7680 | 7650 | 3294 |
| 359 | 20240408 | 134500 | 8194826120 | 7660 | 7700 | 7710 | 7630 | 14961 |
| 360 | 20240408 | 134400 | 8079894580 | 7700 | 7730 | 7780 | 7700 | 37517 |
| 361 | 20240408 | 134300 | 7789854650 | 7730 | 7600 | 7770 | 7600 | 60685 |
| 362 | 20240408 | 134200 | 7323557510 | 7610 | 7580 | 7610 | 7580 | 3259 |
| 363 | 20240408 | 134100 | 7298809250 | 7580 | 7550 | 7590 | 7550 | 2640 |
| 364 | 20240408 | 134000 | 7278851120 | 7550 | 7550 | 7580 | 7550 | 3358 |
| 365 | 20240408 | 133900 | 7253466190 | 7550 | 7560 | 7590 | 7540 | 7753 |
| 366 | 20240408 | 133800 | 7194928150 | 7560 | 7600 | 7600 | 7550 | 5024 |
| 367 | 20240408 | 133700 | 7156865920 | 7610 | 7610 | 7610 | 7590 | 2828 |
| 368 | 20240408 | 133600 | 7135353720 | 7590 | 7580 | 7610 | 7550 | 6444 |
| 369 | 20240408 | 133500 | 7086512970 | 7580 | 7580 | 7590 | 7570 | 3243 |
| 370 | 20240408 | 133400 | 7061939090 | 7580 | 7620 | 7620 | 7580 | 6724 |
| 371 | 20240408 | 133300 | 7010808370 | 7620 | 7590 | 7630 | 7580 | 13518 |
| 372 | 20240408 | 133200 | 6907916970 | 7590 | 7590 | 7610 | 7580 | 5602 |
| 373 | 20240408 | 133100 | 6865371350 | 7560 | 7600 | 7610 | 7540 | 10379 |
| 374 | 20240408 | 133000 | 6786748390 | 7600 | 7530 | 7610 | 7520 | 11915 |
| 375 | 20240408 | 132900 | 6696558920 | 7530 | 7500 | 7560 | 7460 | 16403 |
| 376 | 20240408 | 132800 | 6573460290 | 7500 | 7560 | 7650 | 7500 | 49582 |
| 377 | 20240408 | 132700 | 6198182420 | 7560 | 7600 | 7600 | 7540 | 34358 |
| 378 | 20240408 | 132600 | 5937618500 | 7570 | 7570 | 7570 | 7570 | 0 |
| 379 | 20240408 | 132500 | 5937618500 | 7570 | 7530 | 7570 | 7530 | 21095 |
| 380 | 20240408 | 132400 | 5778261610 | 7530 | 7500 | 7540 | 7490 | 27201 |
| 381 | 20240408 | 132300 | 5573749210 | 7500 | 7480 | 7500 | 7470 | 11398 |
| 382 | 20240408 | 132200 | 5488323590 | 7480 | 7470 | 7480 | 7460 | 2132 |
| 383 | 20240408 | 132100 | 5472384830 | 7460 | 7440 | 7470 | 7440 | 1939 |
| 384 | 20240408 | 132000 | 5457925670 | 7440 | 7460 | 7460 | 7430 | 2547 |
| 385 | 20240408 | 131900 | 5438957560 | 7460 | 7470 | 7470 | 7430 | 3076 |
| 386 | 20240408 | 131800 | 5416015450 | 7480 | 7470 | 7480 | 7460 | 4914 |
| 387 | 20240408 | 131700 | 5379303290 | 7460 | 7440 | 7470 | 7440 | 6280 |
| 388 | 20240408 | 131600 | 5332515340 | 7450 | 7430 | 7450 | 7430 | 1820 |
| 389 | 20240408 | 131500 | 5318973690 | 7430 | 7430 | 7440 | 7430 | 6352 |
| 390 | 20240408 | 131400 | 5271761000 | 7430 | 7430 | 7430 | 7420 | 1133 |
| 391 | 20240408 | 131300 | 5263352840 | 7420 | 7400 | 7430 | 7400 | 741 |
| 392 | 20240408 | 131200 | 5257855700 | 7400 | 7400 | 7420 | 7390 | 2992 |
| 393 | 20240408 | 131100 | 5235684040 | 7400 | 7390 | 7400 | 7390 | 2770 |
| 394 | 20240408 | 131000 | 5215203630 | 7390 | 7380 | 7400 | 7380 | 2153 |
| 395 | 20240408 | 130900 | 5199308380 | 7380 | 7380 | 7380 | 7380 | 107 |
| 396 | 20240408 | 130800 | 5198518720 | 7380 | 7380 | 7400 | 7380 | 1015 |
| 397 | 20240408 | 130700 | 5191016520 | 7360 | 7340 | 7380 | 7340 | 1342 |
| 398 | 20240408 | 130600 | 5181155980 | 7340 | 7390 | 7390 | 7340 | 174 |
| 399 | 20240408 | 130500 | 5179877430 | 7350 | 7360 | 7370 | 7350 | 205 |
| 400 | 20240408 | 130400 | 5178368340 | 7360 | 7380 | 7390 | 7360 | 334 |
| 401 | 20240408 | 130300 | 5175902060 | 7400 | 7400 | 7400 | 7390 | 132 |
| 402 | 20240408 | 130200 | 5174925280 | 7400 | 7360 | 7400 | 7340 | 314 |
| 403 | 20240408 | 130100 | 5172602350 | 7360 | 7410 | 7420 | 7360 | 992 |
| 404 | 20240408 | 130000 | 5165276810 | 7420 | 7360 | 7420 | 7360 | 3302 |
| 405 | 20240408 | 125900 | 5140781440 | 7420 | 7340 | 7420 | 7340 | 2500 |
| 406 | 20240408 | 125800 | 5122288420 | 7310 | 7320 | 7320 | 7310 | 579 |
| 407 | 20240408 | 125700 | 5118055330 | 7300 | 7300 | 7330 | 7300 | 1396 |
| 408 | 20240408 | 125600 | 5107861260 | 7300 | 7320 | 7320 | 7300 | 2178 |
| 409 | 20240408 | 125500 | 5091926900 | 7320 | 7330 | 7330 | 7320 | 2669 |
| 410 | 20240408 | 125400 | 5072381660 | 7320 | 7330 | 7330 | 7320 | 2468 |
| 411 | 20240408 | 125300 | 5054292490 | 7330 | 7350 | 7350 | 7330 | 149 |
| 412 | 20240408 | 125200 | 5053200220 | 7340 | 7340 | 7340 | 7340 | 1418 |
| 413 | 20240408 | 125100 | 5042792100 | 7340 | 7340 | 7350 | 7340 | 355 |
| 414 | 20240408 | 125000 | 5040186340 | 7340 | 7350 | 7350 | 7340 | 1244 |
| 415 | 20240408 | 124900 | 5031044250 | 7350 | 7340 | 7350 | 7340 | 3360 |
| 416 | 20240408 | 124800 | 5006348670 | 7350 | 7350 | 7350 | 7350 | 754 |
| 417 | 20240408 | 124700 | 5000806770 | 7350 | 7360 | 7370 | 7310 | 7217 |
| 418 | 20240408 | 124600 | 4947869760 | 7360 | 7380 | 7380 | 7360 | 5386 |
| 419 | 20240408 | 124500 | 4908214190 | 7370 | 7360 | 7390 | 7360 | 253 |
| 420 | 20240408 | 124400 | 4906347080 | 7360 | 7380 | 7410 | 7360 | 4919 |
| 421 | 20240408 | 124300 | 4870135890 | 7380 | 7410 | 7410 | 7380 | 3203 |
| 422 | 20240408 | 124200 | 4846449040 | 7410 | 7430 | 7430 | 7410 | 1195 |
| 423 | 20240408 | 124100 | 4837575600 | 7430 | 7440 | 7440 | 7420 | 1235 |
| 424 | 20240408 | 124000 | 4828402380 | 7440 | 7430 | 7450 | 7430 | 700 |
| 425 | 20240408 | 123900 | 4823190240 | 7440 | 7430 | 7450 | 7400 | 2002 |
| 426 | 20240408 | 123800 | 4808302700 | 7450 | 7430 | 7450 | 7400 | 1965 |
| 427 | 20240408 | 123700 | 4793699350 | 7430 | 7410 | 7430 | 7400 | 909 |
| 428 | 20240408 | 123600 | 4786959470 | 7420 | 7390 | 7420 | 7360 | 1630 |
| 429 | 20240408 | 123500 | 4774895490 | 7420 | 7390 | 7420 | 7390 | 849 |
| 430 | 20240408 | 123400 | 4768605000 | 7390 | 7380 | 7420 | 7350 | 3073 |
| 431 | 20240408 | 123300 | 4745919460 | 7400 | 7420 | 7420 | 7380 | 1133 |
| 432 | 20240408 | 123200 | 4737546930 | 7400 | 7420 | 7430 | 7400 | 763 |
| 433 | 20240408 | 123100 | 4731889410 | 7430 | 7450 | 7450 | 7350 | 4140 |
| 434 | 20240408 | 123000 | 4701257070 | 7460 | 7460 | 7470 | 7430 | 5568 |
| 435 | 20240408 | 122900 | 4659745530 | 7460 | 7480 | 7500 | 7440 | 15690 |
| 436 | 20240408 | 122800 | 4542267450 | 7480 | 7470 | 7480 | 7440 | 7946 |
| 437 | 20240408 | 122700 | 4482956760 | 7460 | 7430 | 7460 | 7430 | 14414 |
| 438 | 20240408 | 122600 | 4375649310 | 7430 | 7400 | 7430 | 7400 | 3488 |
| 439 | 20240408 | 122500 | 4349785550 | 7390 | 7430 | 7430 | 7390 | 3076 |
| 440 | 20240408 | 122400 | 4326990560 | 7420 | 7350 | 7430 | 7350 | 27149 |
| 441 | 20240408 | 122300 | 4126142080 | 7350 | 7340 | 7350 | 7330 | 1542 |
| 442 | 20240408 | 122200 | 4114818130 | 7340 | 7320 | 7340 | 7320 | 1406 |
| 443 | 20240408 | 122100 | 4104511670 | 7320 | 7320 | 7320 | 7320 | 656 |
| 444 | 20240408 | 122000 | 4099709750 | 7310 | 7310 | 7310 | 7300 | 1748 |
| 445 | 20240408 | 121900 | 4086932010 | 7290 | 7290 | 7310 | 7290 | 67 |
| 446 | 20240408 | 121800 | 4086443560 | 7310 | 7330 | 7330 | 7300 | 1173 |
| 447 | 20240408 | 121700 | 4077865140 | 7320 | 7330 | 7330 | 7320 | 208 |
| 448 | 20240408 | 121600 | 4076340570 | 7330 | 7350 | 7350 | 7330 | 1240 |
| 449 | 20240408 | 121500 | 4067237850 | 7350 | 7340 | 7360 | 7340 | 1654 |
| 450 | 20240408 | 121400 | 4055081040 | 7350 | 7330 | 7350 | 7330 | 472 |
| 451 | 20240408 | 121300 | 4051617550 | 7320 | 7300 | 7320 | 7300 | 980 |
| 452 | 20240408 | 121200 | 4044455470 | 7290 | 7280 | 7290 | 7270 | 394 |
| 453 | 20240408 | 121100 | 4041586090 | 7280 | 7290 | 7300 | 7280 | 131 |
| 454 | 20240408 | 121000 | 4040632300 | 7290 | 7300 | 7300 | 7290 | 91 |
| 455 | 20240408 | 120900 | 4039968580 | 7300 | 7290 | 7300 | 7290 | 273 |
| 456 | 20240408 | 120800 | 4037978240 | 7290 | 7290 | 7290 | 7290 | 148 |
| 457 | 20240408 | 120700 | 4036899320 | 7300 | 7300 | 7300 | 7300 | 91 |
| 458 | 20240408 | 120600 | 4036235020 | 7310 | 7310 | 7310 | 7310 | 0 |
| 459 | 20240408 | 120500 | 4036235020 | 7310 | 7310 | 7310 | 7290 | 4 |
| 460 | 20240408 | 120400 | 4036205800 | 7310 | 7300 | 7330 | 7290 | 1315 |
| 461 | 20240408 | 120300 | 4026599330 | 7310 | 7310 | 7310 | 7310 | 21 |
| 462 | 20240408 | 120200 | 4026445820 | 7310 | 7320 | 7320 | 7300 | 731 |
| 463 | 20240408 | 120100 | 4021098540 | 7320 | 7290 | 7320 | 7290 | 324 |
| 464 | 20240408 | 120000 | 4018733320 | 7280 | 7250 | 7280 | 7250 | 1161 |
| 465 | 20240408 | 115900 | 4010281270 | 7250 | 7250 | 7250 | 7250 | 0 |
| 466 | 20240408 | 115800 | 4010281270 | 7250 | 7250 | 7250 | 7250 | 534 |
| 467 | 20240408 | 115700 | 4006409770 | 7250 | 7280 | 7280 | 7250 | 100 |
| 468 | 20240408 | 115600 | 4005682220 | 7280 | 7270 | 7280 | 7270 | 75 |
| 469 | 20240408 | 115500 | 4005136330 | 7270 | 7230 | 7270 | 7230 | 639 |
| 470 | 20240408 | 115400 | 4000506480 | 7250 | 7240 | 7250 | 7240 | 108 |
| 471 | 20240408 | 115300 | 3999723890 | 7240 | 7240 | 7240 | 7240 | 100 |
| 472 | 20240408 | 115200 | 3998999890 | 7240 | 7250 | 7250 | 7240 | 6 |
| 473 | 20240408 | 115100 | 3998956440 | 7250 | 7250 | 7250 | 7250 | 5 |
| 474 | 20240408 | 115000 | 3998920190 | 7250 | 7240 | 7250 | 7230 | 813 |
| 475 | 20240408 | 114900 | 3993033860 | 7240 | 7210 | 7240 | 7190 | 1864 |
| 476 | 20240408 | 114800 | 3979624510 | 7210 | 7240 | 7240 | 7210 | 3 |
| 477 | 20240408 | 114700 | 3979602840 | 7210 | 7230 | 7230 | 7200 | 928 |
| 478 | 20240408 | 114600 | 3972910240 | 7240 | 7250 | 7250 | 7240 | 55 |
| 479 | 20240408 | 114500 | 3972511620 | 7250 | 7260 | 7260 | 7250 | 167 |
| 480 | 20240408 | 114400 | 3971300020 | 7260 | 7250 | 7260 | 7250 | 5 |
| 481 | 20240408 | 114300 | 3971263760 | 7260 | 7260 | 7260 | 7210 | 1787 |
| 482 | 20240408 | 114200 | 3958348740 | 7260 | 7280 | 7280 | 7260 | 446 |
| 483 | 20240408 | 114100 | 3955109970 | 7290 | 7290 | 7300 | 7280 | 1466 |
| 484 | 20240408 | 114000 | 3944419640 | 7290 | 7320 | 7370 | 7290 | 1251 |
| 485 | 20240408 | 113900 | 3935278150 | 7270 | 7260 | 7390 | 7260 | 5030 |
| 486 | 20240408 | 113800 | 3898313670 | 7260 | 7270 | 7270 | 7260 | 188 |
| 487 | 20240408 | 113700 | 3896948620 | 7270 | 7280 | 7280 | 7270 | 62 |
| 488 | 20240408 | 113600 | 3896497780 | 7220 | 7230 | 7380 | 7190 | 22078 |
| 489 | 20240408 | 113500 | 3735180510 | 7230 | 7220 | 7240 | 7220 | 1171 |
| 490 | 20240408 | 113400 | 3726723900 | 7220 | 7180 | 7220 | 7180 | 1477 |
| 491 | 20240408 | 113300 | 3716061560 | 7180 | 7170 | 7210 | 7170 | 1100 |
| 492 | 20240408 | 113200 | 3708152960 | 7170 | 7200 | 7200 | 7170 | 1053 |
| 493 | 20240408 | 113100 | 3700590330 | 7200 | 7200 | 7200 | 7200 | 10 |
| 494 | 20240408 | 113000 | 3700518330 | 7190 | 7230 | 7230 | 7190 | 14 |
| 495 | 20240408 | 112900 | 3700417230 | 7190 | 7200 | 7200 | 7190 | 1364 |
| 496 | 20240408 | 112800 | 3690608170 | 7190 | 7240 | 7240 | 7190 | 1070 |
| 497 | 20240408 | 112700 | 3682899410 | 7230 | 7240 | 7240 | 7230 | 697 |
| 498 | 20240408 | 112600 | 3677853400 | 7250 | 7240 | 7250 | 7240 | 246 |
| 499 | 20240408 | 112500 | 3676069930 | 7240 | 7260 | 7260 | 7240 | 393 |
| 500 | 20240408 | 112400 | 3673224240 | 7250 | 7250 | 7250 | 7250 | 91 |
| 501 | 20240408 | 112300 | 3672564490 | 7260 | 7270 | 7280 | 7250 | 2202 |
| 502 | 20240408 | 112200 | 3656577480 | 7270 | 7280 | 7280 | 7260 | 274 |
| 503 | 20240408 | 112100 | 3654588130 | 7280 | 7260 | 7280 | 7260 | 231 |
| 504 | 20240408 | 112000 | 3652906530 | 7260 | 7280 | 7280 | 7260 | 1589 |
| 505 | 20240408 | 111900 | 3641350190 | 7280 | 7290 | 7290 | 7280 | 933 |
| 506 | 20240408 | 111800 | 3634548650 | 7290 | 7280 | 7290 | 7280 | 126 |
| 507 | 20240408 | 111700 | 3633630310 | 7280 | 7270 | 7280 | 7270 | 31 |
| 508 | 20240408 | 111600 | 3633404830 | 7270 | 7290 | 7290 | 7270 | 1069 |
| 509 | 20240408 | 111500 | 3625616120 | 7290 | 7300 | 7300 | 7290 | 998 |
| 510 | 20240408 | 111400 | 3618338510 | 7290 | 7310 | 7310 | 7290 | 805 |
| 511 | 20240408 | 111300 | 3612460690 | 7300 | 7260 | 7300 | 7260 | 1164 |
| 512 | 20240408 | 111200 | 3603967610 | 7280 | 7290 | 7290 | 7280 | 14 |
| 513 | 20240408 | 111100 | 3603865570 | 7290 | 7250 | 7290 | 7240 | 1892 |
| 514 | 20240408 | 111000 | 3590151790 | 7250 | 7250 | 7250 | 7250 | 751 |
| 515 | 20240408 | 110900 | 3584707040 | 7250 | 7240 | 7250 | 7240 | 661 |
| 516 | 20240408 | 110800 | 3579921370 | 7240 | 7240 | 7240 | 7240 | 213 |
| 517 | 20240408 | 110700 | 3578379250 | 7250 | 7220 | 7250 | 7210 | 302 |
| 518 | 20240408 | 110600 | 3576196480 | 7200 | 7210 | 7220 | 7180 | 3122 |
| 519 | 20240408 | 110500 | 3553747970 | 7190 | 7240 | 7240 | 7190 | 4671 |
| 520 | 20240408 | 110400 | 3520114720 | 7200 | 7220 | 7250 | 7200 | 11126 |
| 521 | 20240408 | 110300 | 3439502210 | 7220 | 7200 | 7220 | 7200 | 60 |
| 522 | 20240408 | 110200 | 3439070140 | 7190 | 7200 | 7200 | 7190 | 233 |
| 523 | 20240408 | 110100 | 3437394270 | 7200 | 7190 | 7200 | 7190 | 416 |
| 524 | 20240408 | 110000 | 3434402920 | 7200 | 7220 | 7220 | 7200 | 2574 |
| 525 | 20240408 | 105900 | 3415863120 | 7220 | 7210 | 7230 | 7200 | 1289 |
| 526 | 20240408 | 105800 | 3406574050 | 7220 | 7220 | 7220 | 7210 | 3724 |
| 527 | 20240408 | 105700 | 3379694030 | 7230 | 7230 | 7230 | 7230 | 500 |
| 528 | 20240408 | 105600 | 3376079030 | 7230 | 7230 | 7230 | 7220 | 645 |
| 529 | 20240408 | 105500 | 3371416080 | 7230 | 7230 | 7230 | 7220 | 1253 |
| 530 | 20240408 | 105400 | 3362367230 | 7240 | 7230 | 7240 | 7230 | 330 |
| 531 | 20240408 | 105300 | 3359981320 | 7230 | 7230 | 7230 | 7220 | 923 |
| 532 | 20240408 | 105200 | 3353308110 | 7230 | 7250 | 7250 | 7230 | 170 |
| 533 | 20240408 | 105100 | 3352078590 | 7230 | 7230 | 7240 | 7230 | 585 |
| 534 | 20240408 | 105000 | 3347846580 | 7240 | 7240 | 7240 | 7230 | 47 |
| 535 | 20240408 | 104900 | 3347506310 | 7230 | 7220 | 7230 | 7220 | 875 |
| 536 | 20240408 | 104800 | 3341180950 | 7230 | 7290 | 7300 | 7200 | 9127 |
| 537 | 20240408 | 104700 | 3274952070 | 7300 | 7290 | 7320 | 7290 | 118 |
| 538 | 20240408 | 104600 | 3274091500 | 7290 | 7310 | 7320 | 7290 | 1939 |
| 539 | 20240408 | 104500 | 3259948740 | 7290 | 7320 | 7320 | 7290 | 688 |
| 540 | 20240408 | 104400 | 3254929900 | 7300 | 7300 | 7300 | 7300 | 510 |
| 541 | 20240408 | 104300 | 3251206900 | 7300 | 7300 | 7310 | 7300 | 1337 |
| 542 | 20240408 | 104200 | 3241442010 | 7300 | 7330 | 7340 | 7300 | 3517 |
| 543 | 20240408 | 104100 | 3215726460 | 7340 | 7340 | 7340 | 7310 | 2363 |
| 544 | 20240408 | 104000 | 3198446140 | 7340 | 7350 | 7350 | 7310 | 807 |
| 545 | 20240408 | 103900 | 3192523140 | 7350 | 7320 | 7350 | 7310 | 2796 |
| 546 | 20240408 | 103800 | 3172026910 | 7320 | 7330 | 7330 | 7290 | 480 |
| 547 | 20240408 | 103700 | 3168514550 | 7290 | 7280 | 7340 | 7280 | 1803 |
| 548 | 20240408 | 103600 | 3155306610 | 7290 | 7310 | 7320 | 7280 | 3005 |
| 549 | 20240408 | 103500 | 3133389980 | 7330 | 7310 | 7340 | 7310 | 1507 |
| 550 | 20240408 | 103400 | 3122344170 | 7320 | 7360 | 7360 | 7290 | 6585 |
| 551 | 20240408 | 103300 | 3074060370 | 7360 | 7370 | 7380 | 7360 | 2284 |
| 552 | 20240408 | 103200 | 3057218970 | 7370 | 7390 | 7400 | 7370 | 5632 |
| 553 | 20240408 | 103100 | 3015655610 | 7390 | 7390 | 7400 | 7370 | 6745 |
| 554 | 20240408 | 103000 | 2965845340 | 7380 | 7360 | 7400 | 7350 | 5764 |
| 555 | 20240408 | 102900 | 2923339230 | 7360 | 7350 | 7360 | 7330 | 4399 |
| 556 | 20240408 | 102800 | 2891013730 | 7350 | 7310 | 7350 | 7300 | 9279 |
| 557 | 20240408 | 102700 | 2823033800 | 7310 | 7290 | 7310 | 7290 | 3325 |
| 558 | 20240408 | 102600 | 2798755520 | 7300 | 7300 | 7300 | 7270 | 1646 |
| 559 | 20240408 | 102500 | 2786749130 | 7300 | 7310 | 7310 | 7270 | 4389 |
| 560 | 20240408 | 102400 | 2754703600 | 7310 | 7270 | 7330 | 7260 | 32793 |
| 561 | 20240408 | 102300 | 2515375060 | 7270 | 7250 | 7270 | 7240 | 1576 |
| 562 | 20240408 | 102200 | 2503934590 | 7260 | 7260 | 7270 | 7200 | 5963 |
| 563 | 20240408 | 102100 | 2460759760 | 7270 | 7250 | 7270 | 7240 | 12657 |
| 564 | 20240408 | 102000 | 2368954470 | 7240 | 7190 | 7240 | 7190 | 15156 |
| 565 | 20240408 | 101900 | 2259478480 | 7210 | 7150 | 7210 | 7140 | 14849 |
| 566 | 20240408 | 101800 | 2152748000 | 7120 | 7110 | 7150 | 7110 | 827 |
| 567 | 20240408 | 101700 | 2146846060 | 7100 | 7120 | 7130 | 7100 | 103 |
| 568 | 20240408 | 101600 | 2146112110 | 7120 | 7130 | 7130 | 7090 | 7 |
| 569 | 20240408 | 101500 | 2146062250 | 7120 | 7090 | 7120 | 7090 | 4624 |
| 570 | 20240408 | 101400 | 2113181790 | 7100 | 7090 | 7100 | 7070 | 379 |
| 571 | 20240408 | 101300 | 2110491280 | 7090 | 7070 | 7090 | 7050 | 2635 |
| 572 | 20240408 | 101200 | 2091876890 | 7100 | 7080 | 7100 | 7070 | 547 |
| 573 | 20240408 | 101100 | 2088002270 | 7100 | 7080 | 7100 | 7070 | 265 |
| 574 | 20240408 | 101000 | 2086124050 | 7070 | 7070 | 7100 | 7070 | 258 |
| 575 | 20240408 | 100900 | 2084299690 | 7070 | 7100 | 7100 | 7070 | 38 |
| 576 | 20240408 | 100800 | 2084030450 | 7110 | 7080 | 7110 | 7080 | 249 |
| 577 | 20240408 | 100700 | 2082260640 | 7080 | 7080 | 7110 | 7080 | 228 |
| 578 | 20240408 | 100600 | 2080645000 | 7110 | 7110 | 7110 | 7060 | 3349 |
| 579 | 20240408 | 100500 | 2056955180 | 7110 | 7110 | 7110 | 7110 | 204 |
| 580 | 20240408 | 100400 | 2055504740 | 7090 | 7110 | 7110 | 7090 | 115 |
| 581 | 20240408 | 100300 | 2054688110 | 7110 | 7090 | 7110 | 7090 | 519 |
| 582 | 20240408 | 100200 | 2050999110 | 7110 | 7120 | 7120 | 7080 | 562 |
| 583 | 20240408 | 100100 | 2047007900 | 7120 | 7100 | 7120 | 7070 | 2282 |
| 584 | 20240408 | 100000 | 2030841670 | 7120 | 7090 | 7120 | 7090 | 55 |
| 585 | 20240408 | 095900 | 2030451060 | 7090 | 7090 | 7100 | 7090 | 533 |
| 586 | 20240408 | 095800 | 2026669060 | 7090 | 7080 | 7090 | 7080 | 48 |
| 587 | 20240408 | 095700 | 2026329140 | 7080 | 7080 | 7080 | 7080 | 51 |
| 588 | 20240408 | 095600 | 2025968060 | 7080 | 7080 | 7080 | 7080 | 449 |
| 589 | 20240408 | 095500 | 2022789140 | 7080 | 7100 | 7100 | 7080 | 1372 |
| 590 | 20240408 | 095400 | 2013069690 | 7100 | 7090 | 7100 | 7090 | 340 |
| 591 | 20240408 | 095300 | 2010658770 | 7100 | 7110 | 7110 | 7090 | 804 |
| 592 | 20240408 | 095200 | 2004952420 | 7110 | 7100 | 7120 | 7100 | 321 |
| 593 | 20240408 | 095100 | 2002669160 | 7100 | 7090 | 7120 | 7090 | 961 |
| 594 | 20240408 | 095000 | 1995848480 | 7090 | 7100 | 7100 | 7070 | 2141 |
| 595 | 20240408 | 094900 | 1980675010 | 7090 | 7130 | 7130 | 7090 | 3201 |
| 596 | 20240408 | 094800 | 1957919840 | 7130 | 7120 | 7140 | 7120 | 435 |
| 597 | 20240408 | 094700 | 1954818140 | 7120 | 7140 | 7140 | 7100 | 11252 |
| 598 | 20240408 | 094600 | 1874609580 | 7150 | 7150 | 7160 | 7140 | 2094 |
| 599 | 20240408 | 094500 | 1859646020 | 7160 | 7160 | 7170 | 7160 | 2307 |
| 600 | 20240408 | 094400 | 1843124590 | 7160 | 7190 | 7190 | 7160 | 1658 |
| 601 | 20240408 | 094300 | 1831244650 | 7180 | 7200 | 7200 | 7180 | 840 |
| 602 | 20240408 | 094200 | 1825208130 | 7200 | 7190 | 7210 | 7190 | 995 |
| 603 | 20240408 | 094100 | 1818045950 | 7190 | 7170 | 7210 | 7170 | 1901 |
| 604 | 20240408 | 094000 | 1804370790 | 7200 | 7180 | 7210 | 7170 | 1096 |
| 605 | 20240408 | 093900 | 1796488260 | 7160 | 7200 | 7210 | 7160 | 5884 |
| 606 | 20240408 | 093800 | 1754202330 | 7200 | 7210 | 7220 | 7200 | 1393 |
| 607 | 20240408 | 093700 | 1744158430 | 7220 | 7200 | 7220 | 7200 | 3490 |
| 608 | 20240408 | 093600 | 1719010780 | 7220 | 7210 | 7220 | 7200 | 4098 |
| 609 | 20240408 | 093500 | 1689459630 | 7210 | 7190 | 7220 | 7180 | 5320 |
| 610 | 20240408 | 093400 | 1651141390 | 7180 | 7170 | 7180 | 7160 | 5407 |
| 611 | 20240408 | 093300 | 1612372470 | 7180 | 7220 | 7220 | 7170 | 8514 |
| 612 | 20240408 | 093200 | 1551075280 | 7220 | 7190 | 7230 | 7190 | 28619 |
| 613 | 20240408 | 093100 | 1344933710 | 7190 | 7130 | 7200 | 7120 | 9033 |
| 614 | 20240408 | 093000 | 1280164810 | 7130 | 7150 | 7150 | 7130 | 2938 |
| 615 | 20240408 | 092900 | 1259191800 | 7140 | 7130 | 7160 | 7130 | 1152 |
| 616 | 20240408 | 092800 | 1250956620 | 7130 | 7170 | 7170 | 7130 | 3288 |
| 617 | 20240408 | 092700 | 1227449720 | 7160 | 7140 | 7170 | 7130 | 4528 |
| 618 | 20240408 | 092600 | 1195056680 | 7130 | 7180 | 7180 | 7130 | 6035 |
| 619 | 20240408 | 092500 | 1151933880 | 7140 | 7200 | 7210 | 7120 | 4678 |
| 620 | 20240408 | 092400 | 1118355590 | 7210 | 7140 | 7220 | 7140 | 18343 |
| 621 | 20240408 | 092300 | 986393600 | 7150 | 7030 | 7170 | 7030 | 45826 |
| 622 | 20240408 | 092200 | 661078150 | 7030 | 6990 | 7030 | 6990 | 4537 |
| 623 | 20240408 | 092100 | 629290750 | 6990 | 6980 | 6990 | 6980 | 480 |
| 624 | 20240408 | 092000 | 625935690 | 6980 | 6990 | 6990 | 6980 | 1714 |
| 625 | 20240408 | 091900 | 613955880 | 6990 | 7000 | 7000 | 6990 | 1140 |
| 626 | 20240408 | 091800 | 605986590 | 7000 | 6930 | 7000 | 6920 | 3319 |
| 627 | 20240408 | 091700 | 582868740 | 6920 | 6920 | 6920 | 6920 | 370 |
| 628 | 20240408 | 091600 | 580308340 | 6930 | 6940 | 6940 | 6930 | 752 |
| 629 | 20240408 | 091500 | 575091090 | 6940 | 6960 | 6960 | 6940 | 1339 |
| 630 | 20240408 | 091400 | 565796480 | 6970 | 6950 | 6970 | 6940 | 932 |
| 631 | 20240408 | 091300 | 559322470 | 6950 | 6960 | 6970 | 6950 | 290 |
| 632 | 20240408 | 091200 | 557303330 | 6980 | 6960 | 6980 | 6940 | 2434 |
| 633 | 20240408 | 091100 | 540381420 | 6970 | 7000 | 7010 | 6970 | 3481 |
| 634 | 20240408 | 091000 | 516064350 | 7010 | 7000 | 7060 | 7000 | 565 |
| 635 | 20240408 | 090900 | 512104870 | 7000 | 7040 | 7080 | 7000 | 5621 |
| 636 | 20240408 | 090800 | 472553510 | 7040 | 7030 | 7040 | 7010 | 2412 |
| 637 | 20240408 | 090700 | 455596890 | 7030 | 7070 | 7080 | 7020 | 3813 |
| 638 | 20240408 | 090600 | 428678670 | 7070 | 7000 | 7090 | 6960 | 14989 |
| 639 | 20240408 | 090500 | 323073760 | 7000 | 6950 | 7020 | 6940 | 6564 |
| 640 | 20240408 | 090400 | 277262620 | 7020 | 7020 | 7040 | 6960 | 9187 |
| 641 | 20240408 | 090300 | 212974200 | 7020 | 6890 | 7040 | 6890 | 12131 |
| 642 | 20240408 | 090200 | 128249940 | 6950 | 6890 | 6960 | 6820 | 6830 |
| 643 | 20240408 | 090100 | 81042110 | 6890 | 6800 | 6890 | 6800 | 1819 |
| 644 | 20240408 | 090000 | 68524620 | 6870 | 6890 | 6890 | 6800 | 10000 |