32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231023 | 194200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 3 | 20231023 | 194100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20231023 | 194000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20231023 | 193900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20231023 | 193800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20231023 | 193700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20231023 | 193600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20231023 | 193500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20231023 | 193400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20231023 | 193300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20231023 | 193200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20231023 | 193100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20231023 | 193000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20231023 | 192900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20231023 | 192800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20231023 | 192700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20231023 | 192600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20231023 | 192500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20231023 | 192400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20231023 | 192300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20231023 | 192200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20231023 | 192100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20231023 | 192000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20231023 | 191900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20231023 | 191800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20231023 | 191700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20231023 | 191600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20231023 | 191500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20231023 | 191400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20231023 | 191300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20231023 | 191200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 33 | 20231023 | 191100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20231023 | 191000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20231023 | 190900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20231023 | 190800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20231023 | 190700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20231023 | 190600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20231023 | 190500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20231023 | 190400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20231023 | 190300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20231023 | 190200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20231023 | 190100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20231023 | 190000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20231023 | 185900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20231023 | 185800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20231023 | 185700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20231023 | 185600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20231023 | 185500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20231023 | 185400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20231023 | 185300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20231023 | 185200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20231023 | 185100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20231023 | 185000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20231023 | 184900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20231023 | 184800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20231023 | 184700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20231023 | 184600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20231023 | 184500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20231023 | 184400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20231023 | 184300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20231023 | 184200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 63 | 20231023 | 184100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20231023 | 184000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20231023 | 183900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20231023 | 183800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20231023 | 183700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20231023 | 183600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20231023 | 183500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20231023 | 183400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20231023 | 183300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20231023 | 183200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20231023 | 183100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20231023 | 183000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20231023 | 182900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20231023 | 182800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20231023 | 182700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20231023 | 182600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20231023 | 182500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20231023 | 182400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20231023 | 182300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20231023 | 182200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20231023 | 182100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20231023 | 182000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20231023 | 181900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20231023 | 181800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20231023 | 181700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20231023 | 181600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20231023 | 181500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20231023 | 181400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20231023 | 181300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20231023 | 181200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 93 | 20231023 | 181100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20231023 | 181000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20231023 | 180900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20231023 | 180800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20231023 | 180700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20231023 | 180600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20231023 | 180500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20231023 | 180400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20231023 | 180300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20231023 | 180200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20231023 | 180100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20231023 | 180000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20231023 | 175900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20231023 | 175800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20231023 | 175700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20231023 | 175600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20231023 | 175500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20231023 | 175400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20231023 | 175300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20231023 | 175200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20231023 | 175100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20231023 | 175000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20231023 | 174900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20231023 | 174800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20231023 | 174700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20231023 | 174600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20231023 | 174500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20231023 | 174400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20231023 | 174300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20231023 | 174200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 123 | 20231023 | 174100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20231023 | 174000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20231023 | 173900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20231023 | 173800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20231023 | 173700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20231023 | 173600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20231023 | 173500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20231023 | 173400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20231023 | 173300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20231023 | 173200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20231023 | 173100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20231023 | 173000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20231023 | 172900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20231023 | 172800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20231023 | 172700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20231023 | 172600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20231023 | 172500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20231023 | 172400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20231023 | 172300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20231023 | 172200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20231023 | 172100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20231023 | 172000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20231023 | 171900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20231023 | 171800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20231023 | 171700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20231023 | 171600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20231023 | 171500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20231023 | 171400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20231023 | 171300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20231023 | 171200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 153 | 20231023 | 171100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20231023 | 171000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20231023 | 170900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20231023 | 170800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20231023 | 170700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20231023 | 170600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20231023 | 170500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20231023 | 170400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20231023 | 170300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20231023 | 170200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20231023 | 170100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20231023 | 170000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20231023 | 165900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20231023 | 165800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20231023 | 165700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20231023 | 165600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20231023 | 165500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20231023 | 165400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20231023 | 165300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20231023 | 165200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20231023 | 165100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20231023 | 165000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20231023 | 164900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20231023 | 164800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20231023 | 164700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20231023 | 164600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20231023 | 164500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20231023 | 164400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20231023 | 164300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20231023 | 164200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 183 | 20231023 | 164100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20231023 | 164000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20231023 | 163900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20231023 | 163800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20231023 | 163700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20231023 | 163600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20231023 | 163500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20231023 | 163400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20231023 | 163300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20231023 | 163200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20231023 | 163100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20231023 | 163000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20231023 | 162900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20231023 | 162800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20231023 | 162700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20231023 | 162600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20231023 | 162500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20231023 | 162400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20231023 | 162300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20231023 | 162200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20231023 | 162100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20231023 | 162000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20231023 | 161900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20231023 | 161800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20231023 | 161700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20231023 | 161600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20231023 | 161500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20231023 | 161400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20231023 | 161300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20231023 | 161200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 213 | 20231023 | 161100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20231023 | 161000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20231023 | 160900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20231023 | 160800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20231023 | 160700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20231023 | 160600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20231023 | 160500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20231023 | 160400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20231023 | 160300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20231023 | 160200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20231023 | 160100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20231023 | 160000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20231023 | 155900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20231023 | 155800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20231023 | 155700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20231023 | 155600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20231023 | 155500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20231023 | 155400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20231023 | 155300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20231023 | 155200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20231023 | 155100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20231023 | 155000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20231023 | 154900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20231023 | 154800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20231023 | 154700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20231023 | 154600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20231023 | 154500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20231023 | 154400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20231023 | 154300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20231023 | 154200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 243 | 20231023 | 154100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20231023 | 154000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20231023 | 153900 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20231023 | 153800 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20231023 | 153700 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20231023 | 153600 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20231023 | 153500 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20231023 | 153400 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20231023 | 153300 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20231023 | 153200 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20231023 | 153100 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20231023 | 153000 | 5739258505 | 2850 | 2850 | 2850 | 2850 | 133506 |
| 255 | 20231023 | 152900 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20231023 | 152800 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20231023 | 152700 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20231023 | 152600 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20231023 | 152500 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20231023 | 152400 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20231023 | 152300 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20231023 | 152200 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20231023 | 152100 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20231023 | 152000 | 5358766405 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20231023 | 151900 | 5358766405 | 2850 | 2850 | 2850 | 2845 | 3546 |
| 266 | 20231023 | 151800 | 5348665965 | 2845 | 2840 | 2850 | 2840 | 7236 |
| 267 | 20231023 | 151700 | 5328108685 | 2840 | 2840 | 2845 | 2840 | 5152 |
| 268 | 20231023 | 151600 | 5313472165 | 2845 | 2840 | 2845 | 2840 | 1266 |
| 269 | 20231023 | 151500 | 5309874330 | 2845 | 2840 | 2845 | 2840 | 1250 |
| 270 | 20231023 | 151400 | 5306322265 | 2845 | 2845 | 2850 | 2840 | 15848 |
| 271 | 20231023 | 151300 | 5261226920 | 2845 | 2840 | 2845 | 2835 | 11480 |
| 272 | 20231023 | 151200 | 5228611395 | 2840 | 2835 | 2840 | 2835 | 2290 |
| 273 | 20231023 | 151100 | 5222115730 | 2840 | 2835 | 2840 | 2835 | 1603 |
| 274 | 20231023 | 151000 | 5217568725 | 2840 | 2840 | 2840 | 2835 | 3314 |
| 275 | 20231023 | 150900 | 5208167460 | 2840 | 2840 | 2845 | 2835 | 3153 |
| 276 | 20231023 | 150800 | 5199206210 | 2845 | 2845 | 2845 | 2840 | 2451 |
| 277 | 20231023 | 150700 | 5192241065 | 2845 | 2845 | 2845 | 2835 | 4832 |
| 278 | 20231023 | 150600 | 5178505755 | 2840 | 2840 | 2845 | 2835 | 4416 |
| 279 | 20231023 | 150500 | 5165962495 | 2845 | 2840 | 2845 | 2835 | 1173 |
| 280 | 20231023 | 150400 | 5162632570 | 2845 | 2845 | 2845 | 2835 | 4376 |
| 281 | 20231023 | 150300 | 5150194215 | 2840 | 2845 | 2845 | 2840 | 3100 |
| 282 | 20231023 | 150200 | 5141375715 | 2840 | 2845 | 2845 | 2840 | 2022 |
| 283 | 20231023 | 150100 | 5135628260 | 2845 | 2840 | 2850 | 2835 | 12202 |
| 284 | 20231023 | 150000 | 5100938130 | 2845 | 2835 | 2845 | 2835 | 20610 |
| 285 | 20231023 | 145900 | 5042363440 | 2840 | 2835 | 2840 | 2835 | 4911 |
| 286 | 20231023 | 145800 | 5028427285 | 2840 | 2835 | 2840 | 2835 | 1387 |
| 287 | 20231023 | 145700 | 5024492390 | 2835 | 2840 | 2840 | 2835 | 4574 |
| 288 | 20231023 | 145600 | 5011518645 | 2840 | 2840 | 2840 | 2835 | 1964 |
| 289 | 20231023 | 145500 | 5005944365 | 2840 | 2835 | 2840 | 2835 | 5986 |
| 290 | 20231023 | 145400 | 4988964335 | 2835 | 2825 | 2840 | 2825 | 48645 |
| 291 | 20231023 | 145300 | 4851153980 | 2830 | 2830 | 2835 | 2830 | 10473 |
| 292 | 20231023 | 145200 | 4821511295 | 2835 | 2835 | 2835 | 2830 | 6224 |
| 293 | 20231023 | 145100 | 4803884515 | 2830 | 2835 | 2835 | 2830 | 2790 |
| 294 | 20231023 | 145000 | 4795982240 | 2835 | 2835 | 2835 | 2830 | 5830 |
| 295 | 20231023 | 144900 | 4779465965 | 2835 | 2830 | 2835 | 2830 | 4540 |
| 296 | 20231023 | 144800 | 4766605160 | 2830 | 2835 | 2835 | 2830 | 3033 |
| 297 | 20231023 | 144700 | 4758015935 | 2835 | 2835 | 2835 | 2830 | 5141 |
| 298 | 20231023 | 144600 | 4743457940 | 2835 | 2835 | 2835 | 2830 | 4098 |
| 299 | 20231023 | 144500 | 4731846705 | 2835 | 2835 | 2840 | 2830 | 12619 |
| 300 | 20231023 | 144400 | 4696072990 | 2835 | 2835 | 2835 | 2830 | 7055 |
| 301 | 20231023 | 144300 | 4676086150 | 2835 | 2835 | 2840 | 2835 | 9640 |
| 302 | 20231023 | 144200 | 4648755035 | 2840 | 2840 | 2840 | 2835 | 2831 |
| 303 | 20231023 | 144100 | 4640722320 | 2840 | 2840 | 2840 | 2835 | 1977 |
| 304 | 20231023 | 144000 | 4635114465 | 2840 | 2840 | 2840 | 2835 | 5398 |
| 305 | 20231023 | 143900 | 4619795030 | 2835 | 2840 | 2840 | 2835 | 3256 |
| 306 | 20231023 | 143800 | 4610558425 | 2835 | 2840 | 2840 | 2835 | 10991 |
| 307 | 20231023 | 143700 | 4579356965 | 2840 | 2830 | 2840 | 2830 | 5794 |
| 308 | 20231023 | 143600 | 4562942950 | 2835 | 2835 | 2840 | 2830 | 16213 |
| 309 | 20231023 | 143500 | 4516970715 | 2835 | 2840 | 2840 | 2830 | 39354 |
| 310 | 20231023 | 143400 | 4405398000 | 2840 | 2835 | 2840 | 2835 | 5182 |
| 311 | 20231023 | 143300 | 4390698960 | 2840 | 2835 | 2840 | 2835 | 4541 |
| 312 | 20231023 | 143200 | 4377813800 | 2840 | 2840 | 2840 | 2835 | 3504 |
| 313 | 20231023 | 143100 | 4367873315 | 2840 | 2835 | 2840 | 2835 | 4714 |
| 314 | 20231023 | 143000 | 4354501315 | 2840 | 2835 | 2840 | 2835 | 2475 |
| 315 | 20231023 | 142900 | 4347479835 | 2840 | 2840 | 2840 | 2835 | 6045 |
| 316 | 20231023 | 142800 | 4330327125 | 2840 | 2835 | 2840 | 2835 | 4802 |
| 317 | 20231023 | 142700 | 4316705735 | 2835 | 2840 | 2840 | 2835 | 5679 |
| 318 | 20231023 | 142600 | 4300592610 | 2840 | 2840 | 2840 | 2835 | 5146 |
| 319 | 20231023 | 142500 | 4285989170 | 2840 | 2845 | 2845 | 2835 | 11656 |
| 320 | 20231023 | 142400 | 4252879395 | 2840 | 2840 | 2845 | 2840 | 9734 |
| 321 | 20231023 | 142300 | 4225224285 | 2845 | 2845 | 2845 | 2840 | 4475 |
| 322 | 20231023 | 142200 | 4212507210 | 2845 | 2840 | 2845 | 2840 | 3860 |
| 323 | 20231023 | 142100 | 4201538985 | 2845 | 2850 | 2850 | 2840 | 474 |
| 324 | 20231023 | 142000 | 4200188195 | 2840 | 2850 | 2850 | 2840 | 2127 |
| 325 | 20231023 | 141900 | 4194146295 | 2855 | 2840 | 2855 | 2835 | 40353 |
| 326 | 20231023 | 141800 | 4079566270 | 2845 | 2845 | 2845 | 2840 | 4976 |
| 327 | 20231023 | 141700 | 4065426955 | 2840 | 2840 | 2845 | 2840 | 1129 |
| 328 | 20231023 | 141600 | 4062218895 | 2845 | 2840 | 2845 | 2840 | 1078 |
| 329 | 20231023 | 141500 | 4059154980 | 2845 | 2845 | 2845 | 2840 | 1178 |
| 330 | 20231023 | 141400 | 4055805960 | 2845 | 2845 | 2845 | 2845 | 1430 |
| 331 | 20231023 | 141300 | 4051737610 | 2845 | 2845 | 2845 | 2840 | 4727 |
| 332 | 20231023 | 141200 | 4038307195 | 2845 | 2845 | 2845 | 2845 | 20 |
| 333 | 20231023 | 141100 | 4038250295 | 2845 | 2845 | 2850 | 2845 | 4239 |
| 334 | 20231023 | 141000 | 4026189080 | 2845 | 2845 | 2845 | 2845 | 651 |
| 335 | 20231023 | 140900 | 4024336985 | 2840 | 2845 | 2845 | 2840 | 1452 |
| 336 | 20231023 | 140800 | 4020211525 | 2845 | 2845 | 2845 | 2845 | 102 |
| 337 | 20231023 | 140700 | 4019921335 | 2840 | 2840 | 2840 | 2840 | 1170 |
| 338 | 20231023 | 140600 | 4016598535 | 2845 | 2845 | 2845 | 2845 | 611 |
| 339 | 20231023 | 140500 | 4014860240 | 2840 | 2850 | 2850 | 2840 | 368 |
| 340 | 20231023 | 140400 | 4013813070 | 2840 | 2845 | 2850 | 2840 | 1656 |
| 341 | 20231023 | 140300 | 4009106455 | 2845 | 2840 | 2850 | 2840 | 3252 |
| 342 | 20231023 | 140200 | 3999851995 | 2850 | 2845 | 2850 | 2840 | 1378 |
| 343 | 20231023 | 140100 | 3995930235 | 2840 | 2840 | 2845 | 2840 | 1634 |
| 344 | 20231023 | 140000 | 3991284265 | 2850 | 2845 | 2850 | 2840 | 6896 |
| 345 | 20231023 | 135900 | 3971664715 | 2845 | 2845 | 2845 | 2840 | 2329 |
| 346 | 20231023 | 135800 | 3965043710 | 2840 | 2840 | 2845 | 2840 | 4422 |
| 347 | 20231023 | 135700 | 3952481445 | 2840 | 2845 | 2845 | 2840 | 1597 |
| 348 | 20231023 | 135600 | 3947943065 | 2845 | 2845 | 2845 | 2845 | 5 |
| 349 | 20231023 | 135500 | 3947928840 | 2845 | 2840 | 2845 | 2840 | 3290 |
| 350 | 20231023 | 135400 | 3938577115 | 2840 | 2845 | 2845 | 2840 | 3841 |
| 351 | 20231023 | 135300 | 3927662485 | 2840 | 2845 | 2845 | 2840 | 4924 |
| 352 | 20231023 | 135200 | 3913659470 | 2845 | 2850 | 2850 | 2845 | 4163 |
| 353 | 20231023 | 135100 | 3901814845 | 2845 | 2845 | 2850 | 2845 | 1159 |
| 354 | 20231023 | 135000 | 3898515655 | 2850 | 2850 | 2850 | 2850 | 50 |
| 355 | 20231023 | 134900 | 3898373155 | 2850 | 2845 | 2850 | 2845 | 995 |
| 356 | 20231023 | 134800 | 3895540750 | 2845 | 2845 | 2850 | 2845 | 953 |
| 357 | 20231023 | 134700 | 3892828125 | 2850 | 2850 | 2850 | 2850 | 1 |
| 358 | 20231023 | 134600 | 3892825275 | 2850 | 2845 | 2850 | 2840 | 23584 |
| 359 | 20231023 | 134500 | 3825716445 | 2845 | 2845 | 2850 | 2845 | 711 |
| 360 | 20231023 | 134400 | 3823692700 | 2850 | 2850 | 2850 | 2845 | 798 |
| 361 | 20231023 | 134300 | 3821421160 | 2850 | 2845 | 2850 | 2845 | 2220 |
| 362 | 20231023 | 134200 | 3815096910 | 2850 | 2850 | 2850 | 2845 | 1418 |
| 363 | 20231023 | 134100 | 3811058370 | 2845 | 2850 | 2850 | 2845 | 24 |
| 364 | 20231023 | 134000 | 3810989975 | 2850 | 2845 | 2850 | 2845 | 1254 |
| 365 | 20231023 | 133900 | 3807419810 | 2845 | 2845 | 2850 | 2845 | 542 |
| 366 | 20231023 | 133800 | 3805877300 | 2850 | 2850 | 2850 | 2850 | 6 |
| 367 | 20231023 | 133700 | 3805860200 | 2850 | 2845 | 2850 | 2845 | 2860 |
| 368 | 20231023 | 133600 | 3797719205 | 2850 | 2850 | 2850 | 2850 | 0 |
| 369 | 20231023 | 133500 | 3797719205 | 2850 | 2845 | 2850 | 2845 | 834 |
| 370 | 20231023 | 133400 | 3795345070 | 2850 | 2845 | 2850 | 2845 | 2750 |
| 371 | 20231023 | 133300 | 3787516740 | 2850 | 2850 | 2855 | 2845 | 508 |
| 372 | 20231023 | 133200 | 3786068220 | 2850 | 2850 | 2855 | 2850 | 2243 |
| 373 | 20231023 | 133100 | 3779671900 | 2855 | 2850 | 2855 | 2850 | 1715 |
| 374 | 20231023 | 133000 | 3774781085 | 2855 | 2855 | 2855 | 2855 | 1 |
| 375 | 20231023 | 132900 | 3774778230 | 2850 | 2855 | 2855 | 2850 | 142 |
| 376 | 20231023 | 132800 | 3774373485 | 2855 | 2845 | 2855 | 2845 | 1767 |
| 377 | 20231023 | 132700 | 3769338000 | 2845 | 2850 | 2855 | 2845 | 4016 |
| 378 | 20231023 | 132600 | 3757892520 | 2850 | 2850 | 2850 | 2845 | 939 |
| 379 | 20231023 | 132500 | 3755219130 | 2850 | 2845 | 2850 | 2845 | 2584 |
| 380 | 20231023 | 132400 | 3747854880 | 2845 | 2845 | 2850 | 2845 | 1891 |
| 381 | 20231023 | 132300 | 3742470960 | 2850 | 2850 | 2850 | 2845 | 472 |
| 382 | 20231023 | 132200 | 3741126260 | 2845 | 2845 | 2855 | 2845 | 1531 |
| 383 | 20231023 | 132100 | 3736766285 | 2855 | 2850 | 2855 | 2850 | 2308 |
| 384 | 20231023 | 132000 | 3730186820 | 2840 | 2850 | 2850 | 2840 | 10237 |
| 385 | 20231023 | 131900 | 3701058970 | 2850 | 2850 | 2850 | 2845 | 1033 |
| 386 | 20231023 | 131800 | 3698117680 | 2845 | 2850 | 2850 | 2845 | 569 |
| 387 | 20231023 | 131700 | 3696498705 | 2845 | 2850 | 2850 | 2845 | 556 |
| 388 | 20231023 | 131600 | 3694916870 | 2850 | 2845 | 2850 | 2845 | 107 |
| 389 | 20231023 | 131500 | 3694612330 | 2845 | 2845 | 2850 | 2845 | 1005 |
| 390 | 20231023 | 131400 | 3691753100 | 2850 | 2845 | 2850 | 2845 | 225 |
| 391 | 20231023 | 131300 | 3691112970 | 2845 | 2845 | 2850 | 2845 | 3842 |
| 392 | 20231023 | 131200 | 3680177645 | 2850 | 2850 | 2850 | 2850 | 1 |
| 393 | 20231023 | 131100 | 3680174795 | 2850 | 2855 | 2855 | 2850 | 1477 |
| 394 | 20231023 | 131000 | 3675965220 | 2855 | 2855 | 2855 | 2850 | 1017 |
| 395 | 20231023 | 130900 | 3673065015 | 2850 | 2855 | 2855 | 2850 | 721 |
| 396 | 20231023 | 130800 | 3671009625 | 2850 | 2850 | 2855 | 2850 | 1997 |
| 397 | 20231023 | 130700 | 3665316140 | 2855 | 2850 | 2855 | 2850 | 788 |
| 398 | 20231023 | 130600 | 3663069155 | 2855 | 2850 | 2855 | 2850 | 1399 |
| 399 | 20231023 | 130500 | 3659080415 | 2850 | 2850 | 2850 | 2850 | 1 |
| 400 | 20231023 | 130400 | 3659077565 | 2855 | 2850 | 2855 | 2850 | 2680 |
| 401 | 20231023 | 130300 | 3651431655 | 2855 | 2860 | 2860 | 2850 | 3269 |
| 402 | 20231023 | 130200 | 3642104775 | 2855 | 2855 | 2860 | 2855 | 1575 |
| 403 | 20231023 | 130100 | 3637606505 | 2855 | 2855 | 2860 | 2850 | 4050 |
| 404 | 20231023 | 130000 | 3626043675 | 2860 | 2855 | 2860 | 2855 | 1056 |
| 405 | 20231023 | 125900 | 3623028015 | 2860 | 2860 | 2860 | 2855 | 3528 |
| 406 | 20231023 | 125800 | 3612951615 | 2860 | 2855 | 2860 | 2855 | 625 |
| 407 | 20231023 | 125700 | 3611165980 | 2855 | 2855 | 2860 | 2855 | 2203 |
| 408 | 20231023 | 125600 | 3604873625 | 2855 | 2855 | 2855 | 2855 | 529 |
| 409 | 20231023 | 125500 | 3603363330 | 2860 | 2855 | 2860 | 2855 | 566 |
| 410 | 20231023 | 125400 | 3601747345 | 2855 | 2855 | 2860 | 2855 | 1293 |
| 411 | 20231023 | 125300 | 3598054695 | 2860 | 2855 | 2860 | 2855 | 210 |
| 412 | 20231023 | 125200 | 3597454100 | 2860 | 2860 | 2865 | 2860 | 2390 |
| 413 | 20231023 | 125100 | 3590617320 | 2865 | 2865 | 2865 | 2860 | 822 |
| 414 | 20231023 | 125000 | 3588263995 | 2865 | 2865 | 2865 | 2860 | 697 |
| 415 | 20231023 | 124900 | 3586269850 | 2865 | 2865 | 2870 | 2865 | 857 |
| 416 | 20231023 | 124800 | 3583813020 | 2865 | 2865 | 2870 | 2865 | 1526 |
| 417 | 20231023 | 124700 | 3579438450 | 2870 | 2865 | 2870 | 2865 | 559 |
| 418 | 20231023 | 124600 | 3577836765 | 2870 | 2860 | 2870 | 2860 | 1024 |
| 419 | 20231023 | 124500 | 3574903405 | 2860 | 2860 | 2875 | 2860 | 4966 |
| 420 | 20231023 | 124400 | 3560675580 | 2865 | 2860 | 2865 | 2860 | 4823 |
| 421 | 20231023 | 124300 | 3546873130 | 2860 | 2860 | 2860 | 2855 | 7782 |
| 422 | 20231023 | 124200 | 3524622105 | 2860 | 2860 | 2865 | 2860 | 5987 |
| 423 | 20231023 | 124100 | 3507497725 | 2860 | 2865 | 2865 | 2860 | 1041 |
| 424 | 20231023 | 124000 | 3504518550 | 2865 | 2860 | 2865 | 2860 | 1081 |
| 425 | 20231023 | 123900 | 3501424180 | 2860 | 2860 | 2865 | 2860 | 1814 |
| 426 | 20231023 | 123800 | 3496236090 | 2860 | 2860 | 2860 | 2855 | 3277 |
| 427 | 20231023 | 123700 | 3486866515 | 2860 | 2855 | 2860 | 2855 | 1397 |
| 428 | 20231023 | 123600 | 3482872160 | 2855 | 2855 | 2855 | 2855 | 1081 |
| 429 | 20231023 | 123500 | 3479785905 | 2855 | 2850 | 2855 | 2850 | 716 |
| 430 | 20231023 | 123400 | 3477741850 | 2855 | 2855 | 2860 | 2855 | 10748 |
| 431 | 20231023 | 123300 | 3447016300 | 2855 | 2855 | 2860 | 2855 | 947 |
| 432 | 20231023 | 123200 | 3444312610 | 2860 | 2855 | 2865 | 2855 | 6130 |
| 433 | 20231023 | 123100 | 3426781805 | 2860 | 2855 | 2860 | 2855 | 778 |
| 434 | 20231023 | 123000 | 3424560430 | 2855 | 2855 | 2855 | 2855 | 4047 |
| 435 | 20231023 | 122900 | 3413006245 | 2850 | 2850 | 2855 | 2850 | 1104 |
| 436 | 20231023 | 122800 | 3409856975 | 2855 | 2850 | 2855 | 2850 | 54 |
| 437 | 20231023 | 122700 | 3409702815 | 2850 | 2855 | 2855 | 2850 | 927 |
| 438 | 20231023 | 122600 | 3407060110 | 2855 | 2850 | 2855 | 2850 | 1083 |
| 439 | 20231023 | 122500 | 3403971060 | 2850 | 2850 | 2850 | 2850 | 498 |
| 440 | 20231023 | 122400 | 3402551760 | 2845 | 2850 | 2850 | 2845 | 751 |
| 441 | 20231023 | 122300 | 3400415105 | 2850 | 2845 | 2855 | 2845 | 14663 |
| 442 | 20231023 | 122200 | 3358629470 | 2855 | 2840 | 2855 | 2840 | 922 |
| 443 | 20231023 | 122100 | 3356010975 | 2850 | 2835 | 2850 | 2835 | 1233 |
| 444 | 20231023 | 122000 | 3352505205 | 2850 | 2855 | 2855 | 2850 | 605 |
| 445 | 20231023 | 121900 | 3350780855 | 2855 | 2845 | 2860 | 2830 | 37969 |
| 446 | 20231023 | 121800 | 3242981050 | 2840 | 2850 | 2850 | 2840 | 2536 |
| 447 | 20231023 | 121700 | 3235768885 | 2845 | 2845 | 2845 | 2845 | 530 |
| 448 | 20231023 | 121600 | 3234261035 | 2850 | 2845 | 2850 | 2845 | 12187 |
| 449 | 20231023 | 121500 | 3199568450 | 2845 | 2845 | 2850 | 2845 | 760 |
| 450 | 20231023 | 121400 | 3197406245 | 2845 | 2845 | 2845 | 2845 | 713 |
| 451 | 20231023 | 121300 | 3195377760 | 2845 | 2840 | 2845 | 2840 | 232 |
| 452 | 20231023 | 121200 | 3194718780 | 2845 | 2845 | 2845 | 2840 | 2423 |
| 453 | 20231023 | 121100 | 3187828155 | 2850 | 2845 | 2850 | 2840 | 14813 |
| 454 | 20231023 | 121000 | 3145726225 | 2845 | 2850 | 2850 | 2845 | 2073 |
| 455 | 20231023 | 120900 | 3139828530 | 2845 | 2845 | 2845 | 2845 | 1764 |
| 456 | 20231023 | 120800 | 3134809950 | 2845 | 2845 | 2845 | 2840 | 3665 |
| 457 | 20231023 | 120700 | 3124390670 | 2840 | 2840 | 2840 | 2840 | 2763 |
| 458 | 20231023 | 120600 | 3116543750 | 2845 | 2840 | 2845 | 2840 | 539 |
| 459 | 20231023 | 120500 | 3115012985 | 2840 | 2840 | 2840 | 2830 | 41589 |
| 460 | 20231023 | 120400 | 2997086860 | 2845 | 2840 | 2845 | 2840 | 899 |
| 461 | 20231023 | 120300 | 2994533175 | 2845 | 2845 | 2845 | 2840 | 1434 |
| 462 | 20231023 | 120200 | 2990458850 | 2845 | 2845 | 2845 | 2845 | 101 |
| 463 | 20231023 | 120100 | 2990171505 | 2845 | 2840 | 2845 | 2840 | 799 |
| 464 | 20231023 | 120000 | 2987902065 | 2840 | 2840 | 2840 | 2840 | 552 |
| 465 | 20231023 | 115900 | 2986334385 | 2840 | 2845 | 2845 | 2840 | 4786 |
| 466 | 20231023 | 115800 | 2972740210 | 2840 | 2845 | 2845 | 2840 | 1321 |
| 467 | 20231023 | 115700 | 2968987370 | 2840 | 2845 | 2845 | 2840 | 544 |
| 468 | 20231023 | 115600 | 2967440745 | 2840 | 2840 | 2845 | 2840 | 14114 |
| 469 | 20231023 | 115500 | 2927356780 | 2840 | 2840 | 2840 | 2840 | 2 |
| 470 | 20231023 | 115400 | 2927351100 | 2840 | 2835 | 2840 | 2835 | 2933 |
| 471 | 20231023 | 115300 | 2919027835 | 2835 | 2840 | 2840 | 2835 | 1036 |
| 472 | 20231023 | 115200 | 2916085770 | 2840 | 2835 | 2840 | 2835 | 2199 |
| 473 | 20231023 | 115100 | 2909849280 | 2835 | 2840 | 2840 | 2835 | 6573 |
| 474 | 20231023 | 115000 | 2891187365 | 2840 | 2840 | 2840 | 2840 | 2217 |
| 475 | 20231023 | 114900 | 2884891085 | 2840 | 2840 | 2840 | 2840 | 1731 |
| 476 | 20231023 | 114800 | 2879975045 | 2840 | 2840 | 2840 | 2840 | 4911 |
| 477 | 20231023 | 114700 | 2866027805 | 2840 | 2840 | 2840 | 2840 | 1599 |
| 478 | 20231023 | 114600 | 2861486645 | 2840 | 2845 | 2845 | 2840 | 4240 |
| 479 | 20231023 | 114500 | 2849445040 | 2840 | 2840 | 2840 | 2840 | 767 |
| 480 | 20231023 | 114400 | 2847266760 | 2840 | 2840 | 2840 | 2840 | 859 |
| 481 | 20231023 | 114300 | 2844827200 | 2845 | 2840 | 2845 | 2840 | 3081 |
| 482 | 20231023 | 114200 | 2836075820 | 2840 | 2845 | 2845 | 2840 | 2636 |
| 483 | 20231023 | 114100 | 2828581805 | 2840 | 2845 | 2845 | 2840 | 102 |
| 484 | 20231023 | 114000 | 2828291620 | 2845 | 2840 | 2845 | 2840 | 10557 |
| 485 | 20231023 | 113900 | 2798262605 | 2840 | 2840 | 2845 | 2840 | 3436 |
| 486 | 20231023 | 113800 | 2788495565 | 2840 | 2840 | 2840 | 2840 | 859 |
| 487 | 20231023 | 113700 | 2786056005 | 2840 | 2845 | 2845 | 2840 | 1024 |
| 488 | 20231023 | 113600 | 2783146130 | 2840 | 2850 | 2850 | 2840 | 3637 |
| 489 | 20231023 | 113500 | 2772799240 | 2845 | 2850 | 2850 | 2845 | 560 |
| 490 | 20231023 | 113400 | 2771205885 | 2845 | 2845 | 2850 | 2845 | 508 |
| 491 | 20231023 | 113300 | 2769760605 | 2845 | 2850 | 2850 | 2845 | 8948 |
| 492 | 20231023 | 113200 | 2744264210 | 2855 | 2855 | 2855 | 2850 | 3565 |
| 493 | 20231023 | 113100 | 2734103915 | 2850 | 2850 | 2855 | 2850 | 767 |
| 494 | 20231023 | 113000 | 2731917955 | 2850 | 2855 | 2855 | 2850 | 690 |
| 495 | 20231023 | 112900 | 2729950650 | 2850 | 2855 | 2855 | 2850 | 3636 |
| 496 | 20231023 | 112800 | 2719572635 | 2855 | 2845 | 2855 | 2840 | 9289 |
| 497 | 20231023 | 112700 | 2693140095 | 2840 | 2850 | 2850 | 2840 | 36859 |
| 498 | 20231023 | 112600 | 2588324775 | 2850 | 2850 | 2850 | 2850 | 25113 |
| 499 | 20231023 | 112500 | 2516752725 | 2850 | 2855 | 2855 | 2850 | 101 |
| 500 | 20231023 | 112400 | 2516464620 | 2850 | 2855 | 2860 | 2850 | 8726 |
| 501 | 20231023 | 112300 | 2491558155 | 2855 | 2860 | 2860 | 2855 | 2425 |
| 502 | 20231023 | 112200 | 2484634670 | 2860 | 2855 | 2860 | 2855 | 781 |
| 503 | 20231023 | 112100 | 2482404880 | 2855 | 2860 | 2860 | 2855 | 643 |
| 504 | 20231023 | 112000 | 2480568565 | 2860 | 2860 | 2860 | 2855 | 3135 |
| 505 | 20231023 | 111900 | 2471615970 | 2860 | 2855 | 2860 | 2855 | 630 |
| 506 | 20231023 | 111800 | 2469817315 | 2860 | 2855 | 2860 | 2855 | 1368 |
| 507 | 20231023 | 111700 | 2465911655 | 2860 | 2855 | 2860 | 2850 | 4423 |
| 508 | 20231023 | 111600 | 2453283180 | 2860 | 2860 | 2860 | 2855 | 6382 |
| 509 | 20231023 | 111500 | 2435030860 | 2855 | 2860 | 2860 | 2855 | 4029 |
| 510 | 20231023 | 111400 | 2423511740 | 2860 | 2865 | 2865 | 2855 | 19446 |
| 511 | 20231023 | 111300 | 2367939890 | 2860 | 2865 | 2870 | 2860 | 2829 |
| 512 | 20231023 | 111200 | 2359839560 | 2865 | 2865 | 2870 | 2865 | 3749 |
| 513 | 20231023 | 111100 | 2349098665 | 2865 | 2870 | 2870 | 2865 | 2253 |
| 514 | 20231023 | 111000 | 2342635895 | 2875 | 2870 | 2875 | 2870 | 3709 |
| 515 | 20231023 | 110900 | 2331991060 | 2870 | 2860 | 2870 | 2860 | 1327 |
| 516 | 20231023 | 110800 | 2328188570 | 2880 | 2880 | 2880 | 2880 | 1 |
| 517 | 20231023 | 110700 | 2328185690 | 2860 | 2875 | 2880 | 2860 | 18965 |
| 518 | 20231023 | 110600 | 2273893945 | 2875 | 2870 | 2875 | 2870 | 16525 |
| 519 | 20231023 | 110500 | 2226384630 | 2860 | 2875 | 2875 | 2860 | 22568 |
| 520 | 20231023 | 110400 | 2161688285 | 2870 | 2880 | 2880 | 2870 | 14767 |
| 521 | 20231023 | 110300 | 2119245995 | 2880 | 2880 | 2880 | 2880 | 121 |
| 522 | 20231023 | 110200 | 2118897515 | 2880 | 2880 | 2880 | 2875 | 2421 |
| 523 | 20231023 | 110100 | 2111930295 | 2875 | 2875 | 2880 | 2875 | 1412 |
| 524 | 20231023 | 110000 | 2107870410 | 2880 | 2880 | 2880 | 2875 | 684 |
| 525 | 20231023 | 105900 | 2105903250 | 2880 | 2880 | 2880 | 2875 | 87 |
| 526 | 20231023 | 105800 | 2105652715 | 2880 | 2880 | 2880 | 2880 | 579 |
| 527 | 20231023 | 105700 | 2103985195 | 2880 | 2880 | 2880 | 2875 | 964 |
| 528 | 20231023 | 105600 | 2101213370 | 2880 | 2880 | 2880 | 2875 | 131 |
| 529 | 20231023 | 105500 | 2100836095 | 2875 | 2870 | 2875 | 2870 | 6515 |
| 530 | 20231023 | 105400 | 2082134965 | 2870 | 2875 | 2875 | 2870 | 242 |
| 531 | 20231023 | 105300 | 2081440235 | 2880 | 2875 | 2880 | 2870 | 2101 |
| 532 | 20231023 | 105200 | 2075403390 | 2875 | 2875 | 2875 | 2870 | 1459 |
| 533 | 20231023 | 105100 | 2071213360 | 2870 | 2875 | 2875 | 2870 | 4744 |
| 534 | 20231023 | 105000 | 2057574390 | 2880 | 2880 | 2880 | 2875 | 170 |
| 535 | 20231023 | 104900 | 2057085340 | 2880 | 2875 | 2880 | 2875 | 9015 |
| 536 | 20231023 | 104800 | 2031128290 | 2875 | 2880 | 2880 | 2870 | 6507 |
| 537 | 20231023 | 104700 | 2012440320 | 2875 | 2880 | 2880 | 2875 | 1549 |
| 538 | 20231023 | 104600 | 2007986725 | 2880 | 2880 | 2880 | 2875 | 804 |
| 539 | 20231023 | 104500 | 2005674045 | 2880 | 2880 | 2880 | 2875 | 546 |
| 540 | 20231023 | 104400 | 2004104125 | 2880 | 2880 | 2880 | 2875 | 2574 |
| 541 | 20231023 | 104300 | 1996694755 | 2880 | 2875 | 2880 | 2875 | 557 |
| 542 | 20231023 | 104200 | 1995091770 | 2875 | 2875 | 2880 | 2875 | 11551 |
| 543 | 20231023 | 104100 | 1961882465 | 2880 | 2885 | 2885 | 2880 | 611 |
| 544 | 20231023 | 104000 | 1960121165 | 2880 | 2880 | 2880 | 2880 | 70 |
| 545 | 20231023 | 103900 | 1959919565 | 2880 | 2885 | 2885 | 2875 | 2408 |
| 546 | 20231023 | 103800 | 1952984285 | 2885 | 2885 | 2885 | 2885 | 70 |
| 547 | 20231023 | 103700 | 1952782335 | 2880 | 2880 | 2890 | 2880 | 825 |
| 548 | 20231023 | 103600 | 1950406035 | 2890 | 2880 | 2890 | 2880 | 170 |
| 549 | 20231023 | 103500 | 1949915250 | 2885 | 2885 | 2885 | 2880 | 1293 |
| 550 | 20231023 | 103400 | 1946190170 | 2890 | 2885 | 2890 | 2880 | 409 |
| 551 | 20231023 | 103300 | 1945011000 | 2885 | 2885 | 2885 | 2885 | 560 |
| 552 | 20231023 | 103200 | 1943395400 | 2890 | 2890 | 2890 | 2885 | 22 |
| 553 | 20231023 | 103100 | 1943331920 | 2885 | 2880 | 2895 | 2880 | 1926 |
| 554 | 20231023 | 103000 | 1937765180 | 2880 | 2890 | 2895 | 2880 | 8020 |
| 555 | 20231023 | 102900 | 1914585235 | 2895 | 2890 | 2895 | 2880 | 557 |
| 556 | 20231023 | 102800 | 1912974730 | 2890 | 2890 | 2890 | 2880 | 3024 |
| 557 | 20231023 | 102700 | 1904244770 | 2885 | 2890 | 2890 | 2880 | 489 |
| 558 | 20231023 | 102600 | 1902834975 | 2890 | 2890 | 2890 | 2880 | 19598 |
| 559 | 20231023 | 102500 | 1846240600 | 2890 | 2880 | 2890 | 2875 | 13813 |
| 560 | 20231023 | 102400 | 1806382325 | 2885 | 2870 | 2885 | 2870 | 15332 |
| 561 | 20231023 | 102300 | 1762159975 | 2870 | 2875 | 2880 | 2870 | 12182 |
| 562 | 20231023 | 102200 | 1727095810 | 2865 | 2865 | 2875 | 2865 | 418 |
| 563 | 20231023 | 102100 | 1725896240 | 2865 | 2870 | 2875 | 2865 | 4843 |
| 564 | 20231023 | 102000 | 1712009085 | 2870 | 2870 | 2870 | 2865 | 5228 |
| 565 | 20231023 | 101900 | 1697005630 | 2870 | 2870 | 2870 | 2865 | 591 |
| 566 | 20231023 | 101800 | 1695312280 | 2865 | 2870 | 2870 | 2865 | 228 |
| 567 | 20231023 | 101700 | 1694658985 | 2870 | 2865 | 2870 | 2865 | 1118 |
| 568 | 20231023 | 101600 | 1691455785 | 2865 | 2870 | 2870 | 2865 | 1802 |
| 569 | 20231023 | 101500 | 1686287685 | 2865 | 2865 | 2870 | 2865 | 2129 |
| 570 | 20231023 | 101400 | 1680181290 | 2870 | 2865 | 2875 | 2865 | 6284 |
| 571 | 20231023 | 101300 | 1662165090 | 2865 | 2870 | 2870 | 2865 | 1018 |
| 572 | 20231023 | 101200 | 1659243720 | 2870 | 2870 | 2875 | 2870 | 9881 |
| 573 | 20231023 | 101100 | 1630884735 | 2875 | 2875 | 2875 | 2870 | 218 |
| 574 | 20231023 | 101000 | 1630259055 | 2875 | 2875 | 2875 | 2870 | 4544 |
| 575 | 20231023 | 100900 | 1617217740 | 2870 | 2870 | 2875 | 2870 | 2177 |
| 576 | 20231023 | 100800 | 1610969745 | 2875 | 2875 | 2875 | 2870 | 2176 |
| 577 | 20231023 | 100700 | 1604716510 | 2875 | 2865 | 2875 | 2860 | 5820 |
| 578 | 20231023 | 100600 | 1588016805 | 2865 | 2860 | 2870 | 2860 | 717 |
| 579 | 20231023 | 100500 | 1585964855 | 2870 | 2870 | 2870 | 2860 | 2894 |
| 580 | 20231023 | 100400 | 1577683835 | 2860 | 2865 | 2870 | 2860 | 12906 |
| 581 | 20231023 | 100300 | 1540748985 | 2870 | 2880 | 2880 | 2860 | 65994 |
| 582 | 20231023 | 100200 | 1351242815 | 2880 | 2880 | 2880 | 2875 | 1790 |
| 583 | 20231023 | 100100 | 1346087620 | 2875 | 2885 | 2885 | 2875 | 5889 |
| 584 | 20231023 | 100000 | 1329148390 | 2875 | 2880 | 2885 | 2875 | 6908 |
| 585 | 20231023 | 095900 | 1309256980 | 2880 | 2880 | 2885 | 2875 | 4249 |
| 586 | 20231023 | 095800 | 1297022820 | 2880 | 2880 | 2885 | 2880 | 15907 |
| 587 | 20231023 | 095700 | 1251209150 | 2880 | 2880 | 2885 | 2880 | 4387 |
| 588 | 20231023 | 095600 | 1238571425 | 2885 | 2890 | 2890 | 2885 | 3151 |
| 589 | 20231023 | 095500 | 1229474990 | 2890 | 2890 | 2890 | 2880 | 7805 |
| 590 | 20231023 | 095400 | 1206984500 | 2890 | 2890 | 2890 | 2885 | 2057 |
| 591 | 20231023 | 095300 | 1201044540 | 2890 | 2900 | 2900 | 2885 | 18199 |
| 592 | 20231023 | 095200 | 1148451670 | 2900 | 2900 | 2900 | 2890 | 3250 |
| 593 | 20231023 | 095100 | 1139045660 | 2900 | 2900 | 2900 | 2895 | 107 |
| 594 | 20231023 | 095000 | 1138735845 | 2900 | 2900 | 2900 | 2895 | 2135 |
| 595 | 20231023 | 094900 | 1132552105 | 2895 | 2890 | 2895 | 2885 | 16864 |
| 596 | 20231023 | 094800 | 1083850605 | 2890 | 2895 | 2895 | 2890 | 1453 |
| 597 | 20231023 | 094700 | 1079649120 | 2900 | 2895 | 2900 | 2890 | 1525 |
| 598 | 20231023 | 094600 | 1075235970 | 2895 | 2895 | 2900 | 2890 | 1534 |
| 599 | 20231023 | 094500 | 1070792990 | 2895 | 2900 | 2905 | 2890 | 24250 |
| 600 | 20231023 | 094400 | 1000616290 | 2900 | 2900 | 2900 | 2895 | 695 |
| 601 | 20231023 | 094300 | 998602565 | 2895 | 2905 | 2910 | 2895 | 7699 |
| 602 | 20231023 | 094200 | 976274160 | 2905 | 2905 | 2910 | 2905 | 7089 |
| 603 | 20231023 | 094100 | 955680370 | 2910 | 2910 | 2910 | 2905 | 3794 |
| 604 | 20231023 | 094000 | 944640000 | 2910 | 2910 | 2915 | 2910 | 713 |
| 605 | 20231023 | 093900 | 942564695 | 2915 | 2915 | 2915 | 2915 | 12675 |
| 606 | 20231023 | 093800 | 905617070 | 2925 | 2915 | 2925 | 2915 | 14516 |
| 607 | 20231023 | 093700 | 863280800 | 2910 | 2915 | 2915 | 2910 | 1484 |
| 608 | 20231023 | 093600 | 858958240 | 2915 | 2915 | 2915 | 2910 | 1140 |
| 609 | 20231023 | 093500 | 855640010 | 2915 | 2915 | 2915 | 2910 | 651 |
| 610 | 20231023 | 093400 | 853745250 | 2915 | 2915 | 2915 | 2910 | 1215 |
| 611 | 20231023 | 093300 | 850208635 | 2910 | 2915 | 2915 | 2910 | 680 |
| 612 | 20231023 | 093200 | 848229640 | 2915 | 2915 | 2915 | 2910 | 2165 |
| 613 | 20231023 | 093100 | 841928995 | 2915 | 2915 | 2915 | 2910 | 604 |
| 614 | 20231023 | 093000 | 840171040 | 2915 | 2915 | 2915 | 2910 | 2155 |
| 615 | 20231023 | 092900 | 833896655 | 2910 | 2910 | 2915 | 2910 | 4098 |
| 616 | 20231023 | 092800 | 821971295 | 2910 | 2915 | 2915 | 2905 | 10639 |
| 617 | 20231023 | 092700 | 791061620 | 2910 | 2915 | 2915 | 2910 | 2153 |
| 618 | 20231023 | 092600 | 784795880 | 2915 | 2910 | 2915 | 2910 | 710 |
| 619 | 20231023 | 092500 | 782729595 | 2910 | 2905 | 2910 | 2905 | 4403 |
| 620 | 20231023 | 092400 | 769921735 | 2910 | 2915 | 2915 | 2905 | 2246 |
| 621 | 20231023 | 092300 | 763385980 | 2910 | 2930 | 2930 | 2910 | 7026 |
| 622 | 20231023 | 092200 | 742897885 | 2930 | 2920 | 2930 | 2920 | 2558 |
| 623 | 20231023 | 092100 | 735416650 | 2925 | 2910 | 2925 | 2910 | 10127 |
| 624 | 20231023 | 092000 | 705921465 | 2905 | 2905 | 2910 | 2900 | 23912 |
| 625 | 20231023 | 091900 | 636543785 | 2905 | 2905 | 2910 | 2905 | 8579 |
| 626 | 20231023 | 091800 | 611621430 | 2905 | 2915 | 2915 | 2905 | 2603 |
| 627 | 20231023 | 091700 | 604053945 | 2915 | 2915 | 2915 | 2905 | 5118 |
| 628 | 20231023 | 091600 | 589162980 | 2915 | 2915 | 2915 | 2910 | 1457 |
| 629 | 20231023 | 091500 | 584922745 | 2910 | 2905 | 2915 | 2905 | 3756 |
| 630 | 20231023 | 091400 | 573993985 | 2910 | 2910 | 2915 | 2905 | 7257 |
| 631 | 20231023 | 091300 | 552893835 | 2910 | 2905 | 2915 | 2905 | 4047 |
| 632 | 20231023 | 091200 | 541115885 | 2910 | 2905 | 2910 | 2905 | 2811 |
| 633 | 20231023 | 091100 | 532936120 | 2910 | 2905 | 2910 | 2900 | 8629 |
| 634 | 20231023 | 091000 | 507838455 | 2900 | 2900 | 2910 | 2895 | 8474 |
| 635 | 20231023 | 090900 | 483247360 | 2895 | 2895 | 2905 | 2890 | 19619 |
| 636 | 20231023 | 090800 | 426365260 | 2890 | 2895 | 2895 | 2880 | 42072 |
| 637 | 20231023 | 090700 | 304905080 | 2895 | 2905 | 2910 | 2895 | 13872 |
| 638 | 20231023 | 090600 | 264658190 | 2905 | 2910 | 2915 | 2905 | 20037 |
| 639 | 20231023 | 090500 | 206399415 | 2915 | 2920 | 2925 | 2910 | 11890 |
| 640 | 20231023 | 090400 | 171728810 | 2920 | 2920 | 2920 | 2915 | 2107 |
| 641 | 20231023 | 090300 | 165582690 | 2915 | 2915 | 2920 | 2910 | 6602 |
| 642 | 20231023 | 090200 | 146334305 | 2925 | 2930 | 2935 | 2915 | 14179 |
| 643 | 20231023 | 090100 | 104874120 | 2935 | 2945 | 2945 | 2905 | 23997 |
| 644 | 20231023 | 090000 | 34596435 | 2950 | 2960 | 2965 | 2940 | 10881 |