33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250306 | 200500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 3 | 20250306 | 200400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20250306 | 200300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20250306 | 200200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20250306 | 200100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20250306 | 200000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20250306 | 195900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20250306 | 195800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20250306 | 195700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20250306 | 195600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20250306 | 195500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20250306 | 195400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20250306 | 195300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20250306 | 195200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20250306 | 195100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20250306 | 195000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20250306 | 194900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20250306 | 194800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20250306 | 194700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20250306 | 194600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20250306 | 194500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20250306 | 194400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20250306 | 194300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20250306 | 194200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20250306 | 194100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20250306 | 194000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20250306 | 193900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20250306 | 193800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20250306 | 193700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20250306 | 193600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20250306 | 193500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 33 | 20250306 | 193400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20250306 | 193300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20250306 | 193200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20250306 | 193100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20250306 | 193000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20250306 | 192900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20250306 | 192800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20250306 | 192700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20250306 | 192600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20250306 | 192500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20250306 | 192400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20250306 | 192300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20250306 | 192200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20250306 | 192100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20250306 | 192000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20250306 | 191900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20250306 | 191800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20250306 | 191700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20250306 | 191600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20250306 | 191500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20250306 | 191400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20250306 | 191300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20250306 | 191200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20250306 | 191100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20250306 | 191000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20250306 | 190900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20250306 | 190800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20250306 | 190700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20250306 | 190600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20250306 | 190500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 63 | 20250306 | 190400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20250306 | 190300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20250306 | 190200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20250306 | 190100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20250306 | 190000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20250306 | 185900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20250306 | 185800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20250306 | 185700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20250306 | 185600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20250306 | 185500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20250306 | 185400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20250306 | 185300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20250306 | 185200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20250306 | 185100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20250306 | 185000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20250306 | 184900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20250306 | 184800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20250306 | 184700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20250306 | 184600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20250306 | 184500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20250306 | 184400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20250306 | 184300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20250306 | 184200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20250306 | 184100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20250306 | 184000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20250306 | 183900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20250306 | 183800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20250306 | 183700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20250306 | 183600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20250306 | 183500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 93 | 20250306 | 183400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20250306 | 183300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20250306 | 183200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20250306 | 183100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20250306 | 183000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20250306 | 182900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20250306 | 182800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20250306 | 182700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20250306 | 182600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20250306 | 182500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20250306 | 182400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20250306 | 182300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20250306 | 182200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20250306 | 182100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20250306 | 182000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20250306 | 181900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20250306 | 181800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20250306 | 181700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20250306 | 181600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20250306 | 181500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20250306 | 181400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20250306 | 181300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20250306 | 181200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20250306 | 181100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20250306 | 181000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20250306 | 180900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20250306 | 180800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20250306 | 180700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20250306 | 180600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20250306 | 180500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 123 | 20250306 | 180400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20250306 | 180300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20250306 | 180200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20250306 | 180100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20250306 | 180000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20250306 | 175900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20250306 | 175800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20250306 | 175700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20250306 | 175600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20250306 | 175500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20250306 | 175400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20250306 | 175300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20250306 | 175200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20250306 | 175100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20250306 | 175000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20250306 | 174900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20250306 | 174800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20250306 | 174700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20250306 | 174600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20250306 | 174500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20250306 | 174400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20250306 | 174300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20250306 | 174200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20250306 | 174100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20250306 | 174000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20250306 | 173900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20250306 | 173800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20250306 | 173700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20250306 | 173600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20250306 | 173500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 153 | 20250306 | 173400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20250306 | 173300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20250306 | 173200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20250306 | 173100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20250306 | 173000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20250306 | 172900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20250306 | 172800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20250306 | 172700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20250306 | 172600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20250306 | 172500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20250306 | 172400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20250306 | 172300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20250306 | 172200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20250306 | 172100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20250306 | 172000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20250306 | 171900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20250306 | 171800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20250306 | 171700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20250306 | 171600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20250306 | 171500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20250306 | 171400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20250306 | 171300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20250306 | 171200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20250306 | 171100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20250306 | 171000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20250306 | 170900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20250306 | 170800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20250306 | 170700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20250306 | 170600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20250306 | 170500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 183 | 20250306 | 170400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20250306 | 170300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20250306 | 170200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20250306 | 170100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20250306 | 170000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20250306 | 165900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20250306 | 165800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20250306 | 165700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20250306 | 165600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20250306 | 165500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20250306 | 165400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20250306 | 165300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20250306 | 165200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20250306 | 165100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20250306 | 165000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20250306 | 164900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20250306 | 164800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20250306 | 164700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20250306 | 164600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20250306 | 164500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20250306 | 164400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20250306 | 164300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20250306 | 164200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20250306 | 164100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20250306 | 164000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20250306 | 163900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20250306 | 163800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20250306 | 163700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20250306 | 163600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20250306 | 163500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 213 | 20250306 | 163400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20250306 | 163300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20250306 | 163200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20250306 | 163100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20250306 | 163000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20250306 | 162900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20250306 | 162800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20250306 | 162700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20250306 | 162600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20250306 | 162500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20250306 | 162400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20250306 | 162300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20250306 | 162200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20250306 | 162100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20250306 | 162000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20250306 | 161900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20250306 | 161800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20250306 | 161700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20250306 | 161600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20250306 | 161500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20250306 | 161400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20250306 | 161300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20250306 | 161200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20250306 | 161100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20250306 | 161000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20250306 | 160900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20250306 | 160800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20250306 | 160700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20250306 | 160600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20250306 | 160500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 243 | 20250306 | 160400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20250306 | 160300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20250306 | 160200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20250306 | 160100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20250306 | 160000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20250306 | 155900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20250306 | 155800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20250306 | 155700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20250306 | 155600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20250306 | 155500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20250306 | 155400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20250306 | 155300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20250306 | 155200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20250306 | 155100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20250306 | 155000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20250306 | 154900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20250306 | 154800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20250306 | 154700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20250306 | 154600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20250306 | 154500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20250306 | 154400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20250306 | 154300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20250306 | 154200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20250306 | 154100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20250306 | 154000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20250306 | 153900 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20250306 | 153800 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20250306 | 153700 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20250306 | 153600 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20250306 | 153500 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 273 | 20250306 | 153400 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20250306 | 153300 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20250306 | 153200 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20250306 | 153100 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20250306 | 153000 | 2289738626 | 1375 | 1375 | 1375 | 1375 | 28501 |
| 278 | 20250306 | 152900 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 279 | 20250306 | 152800 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 280 | 20250306 | 152700 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 281 | 20250306 | 152600 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 282 | 20250306 | 152500 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 283 | 20250306 | 152400 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 284 | 20250306 | 152300 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 285 | 20250306 | 152200 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 286 | 20250306 | 152100 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 287 | 20250306 | 152000 | 2250549751 | 1376 | 1376 | 1376 | 1376 | 0 |
| 288 | 20250306 | 151900 | 2250549751 | 1376 | 1376 | 1376 | 1375 | 2770 |
| 289 | 20250306 | 151800 | 2246738313 | 1377 | 1377 | 1377 | 1374 | 10282 |
| 290 | 20250306 | 151700 | 2232597351 | 1375 | 1380 | 1380 | 1375 | 9975 |
| 291 | 20250306 | 151600 | 2218857034 | 1382 | 1383 | 1384 | 1379 | 2755 |
| 292 | 20250306 | 151500 | 2215052380 | 1385 | 1384 | 1385 | 1383 | 1338 |
| 293 | 20250306 | 151400 | 2213201131 | 1384 | 1380 | 1384 | 1379 | 1593 |
| 294 | 20250306 | 151300 | 2211000074 | 1379 | 1387 | 1387 | 1379 | 14333 |
| 295 | 20250306 | 151200 | 2191189320 | 1386 | 1388 | 1392 | 1386 | 3953 |
| 296 | 20250306 | 151100 | 2185706657 | 1392 | 1393 | 1393 | 1385 | 11120 |
| 297 | 20250306 | 151000 | 2170286034 | 1395 | 1399 | 1399 | 1389 | 32124 |
| 298 | 20250306 | 150900 | 2125560243 | 1398 | 1395 | 1399 | 1388 | 21112 |
| 299 | 20250306 | 150800 | 2096081406 | 1395 | 1397 | 1397 | 1388 | 5776 |
| 300 | 20250306 | 150700 | 2088022833 | 1397 | 1388 | 1397 | 1384 | 3157 |
| 301 | 20250306 | 150600 | 2083641708 | 1388 | 1400 | 1400 | 1385 | 25956 |
| 302 | 20250306 | 150500 | 2047554230 | 1400 | 1389 | 1402 | 1389 | 47959 |
| 303 | 20250306 | 150400 | 1980560086 | 1389 | 1391 | 1391 | 1386 | 10683 |
| 304 | 20250306 | 150300 | 1965723239 | 1391 | 1390 | 1392 | 1385 | 15574 |
| 305 | 20250306 | 150200 | 1944103052 | 1390 | 1388 | 1394 | 1388 | 14715 |
| 306 | 20250306 | 150100 | 1923631312 | 1389 | 1381 | 1389 | 1381 | 9714 |
| 307 | 20250306 | 150000 | 1910178660 | 1380 | 1375 | 1380 | 1373 | 13755 |
| 308 | 20250306 | 145900 | 1891229131 | 1379 | 1379 | 1379 | 1375 | 209 |
| 309 | 20250306 | 145800 | 1890941739 | 1376 | 1381 | 1381 | 1376 | 3903 |
| 310 | 20250306 | 145700 | 1885556550 | 1381 | 1380 | 1381 | 1380 | 6740 |
| 311 | 20250306 | 145600 | 1876255347 | 1380 | 1376 | 1380 | 1376 | 19975 |
| 312 | 20250306 | 145500 | 1848705073 | 1376 | 1379 | 1379 | 1374 | 4757 |
| 313 | 20250306 | 145400 | 1842161549 | 1377 | 1379 | 1380 | 1377 | 6570 |
| 314 | 20250306 | 145300 | 1833096139 | 1380 | 1378 | 1381 | 1378 | 14003 |
| 315 | 20250306 | 145200 | 1813781326 | 1379 | 1380 | 1380 | 1378 | 2380 |
| 316 | 20250306 | 145100 | 1810499606 | 1380 | 1380 | 1380 | 1380 | 15856 |
| 317 | 20250306 | 145000 | 1788618326 | 1380 | 1381 | 1381 | 1376 | 2848 |
| 318 | 20250306 | 144900 | 1784691242 | 1381 | 1376 | 1381 | 1376 | 12063 |
| 319 | 20250306 | 144800 | 1768071284 | 1375 | 1371 | 1375 | 1371 | 2034 |
| 320 | 20250306 | 144700 | 1765278670 | 1371 | 1376 | 1376 | 1371 | 8 |
| 321 | 20250306 | 144600 | 1765267677 | 1370 | 1371 | 1371 | 1369 | 3881 |
| 322 | 20250306 | 144500 | 1759951845 | 1377 | 1370 | 1377 | 1370 | 12 |
| 323 | 20250306 | 144400 | 1759935391 | 1377 | 1375 | 1378 | 1372 | 2332 |
| 324 | 20250306 | 144300 | 1756729427 | 1376 | 1375 | 1376 | 1375 | 5 |
| 325 | 20250306 | 144200 | 1756722550 | 1375 | 1373 | 1375 | 1370 | 1218 |
| 326 | 20250306 | 144100 | 1755051755 | 1373 | 1373 | 1373 | 1372 | 2028 |
| 327 | 20250306 | 144000 | 1752269314 | 1372 | 1376 | 1376 | 1372 | 8322 |
| 328 | 20250306 | 143900 | 1740840324 | 1376 | 1377 | 1377 | 1374 | 9176 |
| 329 | 20250306 | 143800 | 1728220898 | 1378 | 1378 | 1378 | 1378 | 5824 |
| 330 | 20250306 | 143700 | 1720195426 | 1380 | 1378 | 1381 | 1378 | 13929 |
| 331 | 20250306 | 143600 | 1700985230 | 1379 | 1375 | 1379 | 1375 | 4650 |
| 332 | 20250306 | 143500 | 1694579770 | 1374 | 1376 | 1376 | 1374 | 91 |
| 333 | 20250306 | 143400 | 1694454611 | 1377 | 1377 | 1377 | 1377 | 7 |
| 334 | 20250306 | 143300 | 1694444972 | 1377 | 1377 | 1377 | 1377 | 1 |
| 335 | 20250306 | 143200 | 1694443595 | 1373 | 1377 | 1380 | 1373 | 6168 |
| 336 | 20250306 | 143100 | 1685947762 | 1373 | 1375 | 1375 | 1372 | 4099 |
| 337 | 20250306 | 143000 | 1680317933 | 1372 | 1372 | 1372 | 1372 | 101 |
| 338 | 20250306 | 142900 | 1680179361 | 1378 | 1377 | 1378 | 1377 | 4235 |
| 339 | 20250306 | 142800 | 1674344536 | 1377 | 1370 | 1377 | 1370 | 5422 |
| 340 | 20250306 | 142700 | 1666890181 | 1370 | 1371 | 1376 | 1370 | 4500 |
| 341 | 20250306 | 142600 | 1660720951 | 1373 | 1374 | 1377 | 1373 | 3702 |
| 342 | 20250306 | 142500 | 1655635400 | 1377 | 1372 | 1377 | 1372 | 3723 |
| 343 | 20250306 | 142400 | 1650516808 | 1372 | 1372 | 1372 | 1372 | 61 |
| 344 | 20250306 | 142300 | 1650433116 | 1372 | 1372 | 1372 | 1372 | 1 |
| 345 | 20250306 | 142200 | 1650431744 | 1370 | 1370 | 1370 | 1370 | 0 |
| 346 | 20250306 | 142100 | 1650431744 | 1370 | 1371 | 1371 | 1370 | 1678 |
| 347 | 20250306 | 142000 | 1648132065 | 1371 | 1374 | 1374 | 1371 | 1650 |
| 348 | 20250306 | 141900 | 1645867879 | 1375 | 1377 | 1377 | 1374 | 280 |
| 349 | 20250306 | 141800 | 1645482460 | 1375 | 1375 | 1375 | 1374 | 1002 |
| 350 | 20250306 | 141700 | 1644104711 | 1376 | 1376 | 1376 | 1376 | 560 |
| 351 | 20250306 | 141600 | 1643334151 | 1375 | 1375 | 1375 | 1375 | 1384 |
| 352 | 20250306 | 141500 | 1641431151 | 1375 | 1375 | 1375 | 1375 | 189 |
| 353 | 20250306 | 141400 | 1641171276 | 1375 | 1374 | 1375 | 1370 | 6736 |
| 354 | 20250306 | 141300 | 1631917915 | 1373 | 1371 | 1373 | 1371 | 180 |
| 355 | 20250306 | 141200 | 1631670975 | 1371 | 1370 | 1371 | 1370 | 561 |
| 356 | 20250306 | 141100 | 1630901845 | 1370 | 1365 | 1370 | 1365 | 3956 |
| 357 | 20250306 | 141000 | 1625482130 | 1363 | 1363 | 1363 | 1363 | 471 |
| 358 | 20250306 | 140900 | 1624840157 | 1374 | 1363 | 1374 | 1363 | 2103 |
| 359 | 20250306 | 140800 | 1621952851 | 1363 | 1362 | 1376 | 1362 | 4178 |
| 360 | 20250306 | 140700 | 1616233588 | 1362 | 1362 | 1362 | 1362 | 7 |
| 361 | 20250306 | 140600 | 1616224054 | 1365 | 1365 | 1365 | 1365 | 276 |
| 362 | 20250306 | 140500 | 1615847314 | 1365 | 1369 | 1369 | 1365 | 166 |
| 363 | 20250306 | 140400 | 1615620124 | 1370 | 1370 | 1370 | 1370 | 210 |
| 364 | 20250306 | 140300 | 1615332424 | 1370 | 1365 | 1370 | 1365 | 3969 |
| 365 | 20250306 | 140200 | 1609901588 | 1364 | 1361 | 1364 | 1361 | 3611 |
| 366 | 20250306 | 140100 | 1604981100 | 1360 | 1360 | 1360 | 1360 | 2135 |
| 367 | 20250306 | 140000 | 1602077500 | 1360 | 1356 | 1360 | 1356 | 8893 |
| 368 | 20250306 | 135900 | 1589991014 | 1355 | 1355 | 1355 | 1355 | 552 |
| 369 | 20250306 | 135800 | 1589243054 | 1355 | 1355 | 1355 | 1355 | 0 |
| 370 | 20250306 | 135700 | 1589243054 | 1355 | 1353 | 1355 | 1353 | 1456 |
| 371 | 20250306 | 135600 | 1587271243 | 1355 | 1355 | 1355 | 1355 | 2383 |
| 372 | 20250306 | 135500 | 1584042278 | 1355 | 1355 | 1355 | 1354 | 204 |
| 373 | 20250306 | 135400 | 1583765905 | 1355 | 1355 | 1355 | 1355 | 11 |
| 374 | 20250306 | 135300 | 1583751000 | 1355 | 1355 | 1356 | 1355 | 65 |
| 375 | 20250306 | 135200 | 1583662902 | 1354 | 1350 | 1354 | 1350 | 1535 |
| 376 | 20250306 | 135100 | 1581586810 | 1348 | 1350 | 1350 | 1348 | 102 |
| 377 | 20250306 | 135000 | 1581449292 | 1348 | 1349 | 1349 | 1348 | 926 |
| 378 | 20250306 | 134900 | 1580200664 | 1353 | 1351 | 1354 | 1348 | 2011 |
| 379 | 20250306 | 134800 | 1577487063 | 1350 | 1350 | 1350 | 1350 | 154 |
| 380 | 20250306 | 134700 | 1577279163 | 1350 | 1350 | 1350 | 1350 | 710 |
| 381 | 20250306 | 134600 | 1576320663 | 1348 | 1348 | 1348 | 1348 | 0 |
| 382 | 20250306 | 134500 | 1576320663 | 1348 | 1350 | 1350 | 1348 | 1850 |
| 383 | 20250306 | 134400 | 1573824451 | 1357 | 1356 | 1357 | 1356 | 10 |
| 384 | 20250306 | 134300 | 1573810888 | 1350 | 1351 | 1351 | 1350 | 1769 |
| 385 | 20250306 | 134200 | 1571421496 | 1351 | 1356 | 1356 | 1351 | 3412 |
| 386 | 20250306 | 134100 | 1566806052 | 1356 | 1356 | 1356 | 1356 | 0 |
| 387 | 20250306 | 134000 | 1566806052 | 1356 | 1354 | 1356 | 1352 | 10523 |
| 388 | 20250306 | 133900 | 1552561409 | 1354 | 1354 | 1354 | 1354 | 545 |
| 389 | 20250306 | 133800 | 1551823479 | 1354 | 1355 | 1355 | 1354 | 3000 |
| 390 | 20250306 | 133700 | 1547761374 | 1354 | 1354 | 1354 | 1354 | 1556 |
| 391 | 20250306 | 133600 | 1545654550 | 1354 | 1356 | 1357 | 1354 | 25163 |
| 392 | 20250306 | 133500 | 1511565066 | 1356 | 1356 | 1356 | 1356 | 1028 |
| 393 | 20250306 | 133400 | 1510171098 | 1356 | 1357 | 1357 | 1356 | 2066 |
| 394 | 20250306 | 133300 | 1507368924 | 1357 | 1357 | 1357 | 1357 | 2900 |
| 395 | 20250306 | 133200 | 1503433624 | 1358 | 1358 | 1358 | 1358 | 664 |
| 396 | 20250306 | 133100 | 1502531912 | 1358 | 1358 | 1358 | 1358 | 287 |
| 397 | 20250306 | 133000 | 1502142166 | 1358 | 1361 | 1361 | 1358 | 1042 |
| 398 | 20250306 | 132900 | 1500726297 | 1362 | 1362 | 1362 | 1362 | 0 |
| 399 | 20250306 | 132800 | 1500726297 | 1362 | 1362 | 1362 | 1362 | 5 |
| 400 | 20250306 | 132700 | 1500719487 | 1361 | 1361 | 1361 | 1361 | 0 |
| 401 | 20250306 | 132600 | 1500719487 | 1361 | 1362 | 1362 | 1361 | 347 |
| 402 | 20250306 | 132500 | 1500247132 | 1365 | 1365 | 1365 | 1365 | 0 |
| 403 | 20250306 | 132400 | 1500247132 | 1365 | 1361 | 1365 | 1361 | 326 |
| 404 | 20250306 | 132300 | 1499803386 | 1363 | 1365 | 1365 | 1363 | 13 |
| 405 | 20250306 | 132200 | 1499785647 | 1363 | 1363 | 1363 | 1363 | 100 |
| 406 | 20250306 | 132100 | 1499649347 | 1363 | 1364 | 1364 | 1363 | 269 |
| 407 | 20250306 | 132000 | 1499282434 | 1364 | 1363 | 1364 | 1363 | 85 |
| 408 | 20250306 | 131900 | 1499166574 | 1363 | 1362 | 1363 | 1362 | 662 |
| 409 | 20250306 | 131800 | 1498264434 | 1362 | 1361 | 1362 | 1361 | 960 |
| 410 | 20250306 | 131700 | 1496956919 | 1361 | 1361 | 1361 | 1361 | 473 |
| 411 | 20250306 | 131600 | 1496313166 | 1361 | 1361 | 1361 | 1361 | 696 |
| 412 | 20250306 | 131500 | 1495365910 | 1361 | 1361 | 1361 | 1361 | 367 |
| 413 | 20250306 | 131400 | 1494866423 | 1361 | 1360 | 1361 | 1360 | 447 |
| 414 | 20250306 | 131300 | 1494258455 | 1360 | 1360 | 1360 | 1360 | 122 |
| 415 | 20250306 | 131200 | 1494092535 | 1357 | 1357 | 1357 | 1357 | 0 |
| 416 | 20250306 | 131100 | 1494092535 | 1357 | 1354 | 1357 | 1354 | 2838 |
| 417 | 20250306 | 131000 | 1490242869 | 1354 | 1356 | 1356 | 1354 | 648 |
| 418 | 20250306 | 130900 | 1489364581 | 1356 | 1356 | 1356 | 1356 | 1187 |
| 419 | 20250306 | 130800 | 1487755009 | 1359 | 1359 | 1359 | 1359 | 0 |
| 420 | 20250306 | 130700 | 1487755009 | 1359 | 1357 | 1359 | 1357 | 222 |
| 421 | 20250306 | 130600 | 1487453679 | 1357 | 1358 | 1358 | 1357 | 2947 |
| 422 | 20250306 | 130500 | 1483453268 | 1359 | 1360 | 1360 | 1359 | 2049 |
| 423 | 20250306 | 130400 | 1480667648 | 1361 | 1361 | 1361 | 1361 | 400 |
| 424 | 20250306 | 130300 | 1480123248 | 1361 | 1361 | 1361 | 1361 | 121 |
| 425 | 20250306 | 130200 | 1479958567 | 1361 | 1363 | 1363 | 1361 | 213 |
| 426 | 20250306 | 130100 | 1479668424 | 1363 | 1361 | 1363 | 1361 | 295 |
| 427 | 20250306 | 130000 | 1479266814 | 1361 | 1361 | 1361 | 1361 | 219 |
| 428 | 20250306 | 125900 | 1478968755 | 1361 | 1360 | 1361 | 1360 | 2772 |
| 429 | 20250306 | 125800 | 1475198474 | 1359 | 1354 | 1359 | 1354 | 3562 |
| 430 | 20250306 | 125700 | 1470364900 | 1353 | 1353 | 1353 | 1353 | 0 |
| 431 | 20250306 | 125600 | 1470364900 | 1353 | 1353 | 1354 | 1353 | 325 |
| 432 | 20250306 | 125500 | 1469925172 | 1353 | 1353 | 1353 | 1353 | 100 |
| 433 | 20250306 | 125400 | 1469789872 | 1352 | 1352 | 1352 | 1352 | 1100 |
| 434 | 20250306 | 125300 | 1468302672 | 1352 | 1352 | 1352 | 1352 | 0 |
| 435 | 20250306 | 125200 | 1468302672 | 1352 | 1352 | 1352 | 1350 | 5001 |
| 436 | 20250306 | 125100 | 1461541817 | 1355 | 1355 | 1355 | 1355 | 1 |
| 437 | 20250306 | 125000 | 1461540462 | 1355 | 1356 | 1356 | 1355 | 4656 |
| 438 | 20250306 | 124900 | 1455231440 | 1356 | 1356 | 1356 | 1356 | 41 |
| 439 | 20250306 | 124800 | 1455175844 | 1356 | 1356 | 1356 | 1356 | 44 |
| 440 | 20250306 | 124700 | 1455116180 | 1356 | 1356 | 1356 | 1356 | 0 |
| 441 | 20250306 | 124600 | 1455116180 | 1356 | 1356 | 1356 | 1356 | 20 |
| 442 | 20250306 | 124500 | 1455089060 | 1356 | 1356 | 1357 | 1356 | 1983 |
| 443 | 20250306 | 124400 | 1452400014 | 1356 | 1355 | 1356 | 1355 | 3888 |
| 444 | 20250306 | 124300 | 1447130645 | 1353 | 1353 | 1353 | 1353 | 165 |
| 445 | 20250306 | 124200 | 1446907400 | 1353 | 1350 | 1353 | 1350 | 828 |
| 446 | 20250306 | 124100 | 1445787571 | 1345 | 1346 | 1346 | 1345 | 1916 |
| 447 | 20250306 | 124000 | 1443210127 | 1345 | 1346 | 1346 | 1345 | 2035 |
| 448 | 20250306 | 123900 | 1440471551 | 1346 | 1348 | 1348 | 1346 | 3212 |
| 449 | 20250306 | 123800 | 1436143511 | 1348 | 1348 | 1348 | 1347 | 1450 |
| 450 | 20250306 | 123700 | 1434189349 | 1348 | 1350 | 1350 | 1348 | 219 |
| 451 | 20250306 | 123600 | 1433893915 | 1352 | 1351 | 1352 | 1351 | 20 |
| 452 | 20250306 | 123500 | 1433866876 | 1352 | 1352 | 1352 | 1352 | 614 |
| 453 | 20250306 | 123400 | 1433036748 | 1345 | 1348 | 1348 | 1345 | 5156 |
| 454 | 20250306 | 123300 | 1426095351 | 1348 | 1348 | 1348 | 1348 | 209 |
| 455 | 20250306 | 123200 | 1425813619 | 1348 | 1351 | 1352 | 1348 | 46 |
| 456 | 20250306 | 123100 | 1425751492 | 1352 | 1352 | 1352 | 1352 | 0 |
| 457 | 20250306 | 123000 | 1425751492 | 1352 | 1347 | 1352 | 1347 | 144 |
| 458 | 20250306 | 122900 | 1425557419 | 1347 | 1347 | 1347 | 1347 | 2935 |
| 459 | 20250306 | 122800 | 1421603974 | 1347 | 1349 | 1349 | 1347 | 4217 |
| 460 | 20250306 | 122700 | 1415922273 | 1349 | 1349 | 1349 | 1349 | 1479 |
| 461 | 20250306 | 122600 | 1413927102 | 1350 | 1351 | 1351 | 1350 | 2386 |
| 462 | 20250306 | 122500 | 1410705107 | 1352 | 1352 | 1352 | 1352 | 99 |
| 463 | 20250306 | 122400 | 1410571259 | 1356 | 1352 | 1356 | 1352 | 4 |
| 464 | 20250306 | 122300 | 1410565841 | 1356 | 1356 | 1356 | 1356 | 0 |
| 465 | 20250306 | 122200 | 1410565841 | 1356 | 1356 | 1356 | 1356 | 10 |
| 466 | 20250306 | 122100 | 1410552281 | 1357 | 1357 | 1357 | 1357 | 0 |
| 467 | 20250306 | 122000 | 1410552281 | 1357 | 1352 | 1357 | 1350 | 872 |
| 468 | 20250306 | 121900 | 1409374470 | 1351 | 1351 | 1351 | 1351 | 3 |
| 469 | 20250306 | 121800 | 1409370417 | 1357 | 1356 | 1357 | 1355 | 352 |
| 470 | 20250306 | 121700 | 1408893355 | 1358 | 1358 | 1358 | 1358 | 101 |
| 471 | 20250306 | 121600 | 1408756197 | 1358 | 1354 | 1358 | 1354 | 941 |
| 472 | 20250306 | 121500 | 1407481281 | 1355 | 1356 | 1356 | 1350 | 1413 |
| 473 | 20250306 | 121400 | 1405565546 | 1356 | 1350 | 1356 | 1350 | 281 |
| 474 | 20250306 | 121300 | 1405185890 | 1356 | 1357 | 1357 | 1350 | 80 |
| 475 | 20250306 | 121200 | 1405077339 | 1357 | 1352 | 1359 | 1350 | 7758 |
| 476 | 20250306 | 121100 | 1394600285 | 1360 | 1360 | 1360 | 1360 | 1 |
| 477 | 20250306 | 121000 | 1394598925 | 1352 | 1352 | 1360 | 1352 | 3 |
| 478 | 20250306 | 120900 | 1394594861 | 1360 | 1359 | 1360 | 1352 | 5 |
| 479 | 20250306 | 120800 | 1394588078 | 1359 | 1359 | 1360 | 1349 | 4545 |
| 480 | 20250306 | 120700 | 1388446665 | 1359 | 1359 | 1359 | 1359 | 1116 |
| 481 | 20250306 | 120600 | 1386930021 | 1359 | 1357 | 1359 | 1357 | 2126 |
| 482 | 20250306 | 120500 | 1384041036 | 1357 | 1352 | 1357 | 1349 | 11922 |
| 483 | 20250306 | 120400 | 1367903615 | 1353 | 1353 | 1353 | 1353 | 29 |
| 484 | 20250306 | 120300 | 1367864378 | 1353 | 1353 | 1353 | 1353 | 10 |
| 485 | 20250306 | 120200 | 1367850848 | 1353 | 1353 | 1353 | 1353 | 10 |
| 486 | 20250306 | 120100 | 1367837318 | 1353 | 1353 | 1353 | 1353 | 300 |
| 487 | 20250306 | 120000 | 1367431418 | 1353 | 1353 | 1353 | 1353 | 0 |
| 488 | 20250306 | 115900 | 1367431418 | 1353 | 1353 | 1353 | 1353 | 300 |
| 489 | 20250306 | 115800 | 1367025518 | 1353 | 1353 | 1353 | 1353 | 1284 |
| 490 | 20250306 | 115700 | 1365288266 | 1353 | 1352 | 1353 | 1352 | 812 |
| 491 | 20250306 | 115600 | 1364189921 | 1352 | 1352 | 1352 | 1352 | 501 |
| 492 | 20250306 | 115500 | 1363512569 | 1353 | 1352 | 1353 | 1351 | 2735 |
| 493 | 20250306 | 115400 | 1359815647 | 1352 | 1352 | 1352 | 1352 | 952 |
| 494 | 20250306 | 115300 | 1358528543 | 1351 | 1351 | 1351 | 1351 | 100 |
| 495 | 20250306 | 115200 | 1358393443 | 1353 | 1353 | 1353 | 1353 | 105 |
| 496 | 20250306 | 115100 | 1358251378 | 1354 | 1354 | 1354 | 1354 | 211 |
| 497 | 20250306 | 115000 | 1357965684 | 1354 | 1351 | 1354 | 1351 | 145 |
| 498 | 20250306 | 114900 | 1357769540 | 1353 | 1353 | 1353 | 1351 | 108 |
| 499 | 20250306 | 114800 | 1357623419 | 1353 | 1353 | 1353 | 1353 | 74 |
| 500 | 20250306 | 114700 | 1357523297 | 1353 | 1354 | 1354 | 1352 | 1222 |
| 501 | 20250306 | 114600 | 1355869953 | 1354 | 1356 | 1356 | 1354 | 1619 |
| 502 | 20250306 | 114500 | 1353676356 | 1356 | 1350 | 1356 | 1350 | 6660 |
| 503 | 20250306 | 114400 | 1344679187 | 1350 | 1348 | 1350 | 1348 | 3881 |
| 504 | 20250306 | 114300 | 1339440895 | 1348 | 1348 | 1348 | 1345 | 330 |
| 505 | 20250306 | 114200 | 1338996058 | 1344 | 1344 | 1347 | 1344 | 115 |
| 506 | 20250306 | 114100 | 1338841159 | 1348 | 1346 | 1348 | 1346 | 1703 |
| 507 | 20250306 | 114000 | 1336547214 | 1347 | 1347 | 1347 | 1347 | 611 |
| 508 | 20250306 | 113900 | 1335724197 | 1347 | 1347 | 1347 | 1347 | 0 |
| 509 | 20250306 | 113800 | 1335724197 | 1347 | 1347 | 1347 | 1347 | 0 |
| 510 | 20250306 | 113700 | 1335724197 | 1347 | 1344 | 1347 | 1344 | 20347 |
| 511 | 20250306 | 113600 | 1308320142 | 1344 | 1344 | 1344 | 1344 | 0 |
| 512 | 20250306 | 113500 | 1308320142 | 1344 | 1344 | 1344 | 1344 | 940 |
| 513 | 20250306 | 113400 | 1307056782 | 1344 | 1344 | 1344 | 1343 | 1209 |
| 514 | 20250306 | 113300 | 1305432388 | 1344 | 1345 | 1345 | 1344 | 172 |
| 515 | 20250306 | 113200 | 1305201074 | 1345 | 1345 | 1345 | 1345 | 15 |
| 516 | 20250306 | 113100 | 1305180899 | 1344 | 1344 | 1344 | 1344 | 0 |
| 517 | 20250306 | 113000 | 1305180899 | 1344 | 1345 | 1346 | 1344 | 7319 |
| 518 | 20250306 | 112900 | 1295336854 | 1345 | 1345 | 1345 | 1345 | 8 |
| 519 | 20250306 | 112800 | 1295326094 | 1345 | 1345 | 1345 | 1345 | 428 |
| 520 | 20250306 | 112700 | 1294750434 | 1344 | 1344 | 1344 | 1344 | 190 |
| 521 | 20250306 | 112600 | 1294495074 | 1343 | 1344 | 1344 | 1343 | 310 |
| 522 | 20250306 | 112500 | 1294078634 | 1343 | 1344 | 1345 | 1342 | 8051 |
| 523 | 20250306 | 112400 | 1283258195 | 1344 | 1343 | 1344 | 1343 | 321 |
| 524 | 20250306 | 112300 | 1282827083 | 1343 | 1340 | 1343 | 1340 | 4994 |
| 525 | 20250306 | 112200 | 1276131487 | 1340 | 1340 | 1340 | 1340 | 51 |
| 526 | 20250306 | 112100 | 1276063147 | 1339 | 1339 | 1340 | 1339 | 1235 |
| 527 | 20250306 | 112000 | 1274409479 | 1339 | 1338 | 1339 | 1338 | 111 |
| 528 | 20250306 | 111900 | 1274260960 | 1338 | 1338 | 1338 | 1338 | 100 |
| 529 | 20250306 | 111800 | 1274127160 | 1337 | 1338 | 1338 | 1337 | 2985 |
| 530 | 20250306 | 111700 | 1270135908 | 1338 | 1338 | 1338 | 1338 | 357 |
| 531 | 20250306 | 111600 | 1269658242 | 1335 | 1337 | 1337 | 1335 | 1542 |
| 532 | 20250306 | 111500 | 1267599384 | 1337 | 1340 | 1340 | 1335 | 2105 |
| 533 | 20250306 | 111400 | 1264785683 | 1335 | 1337 | 1337 | 1335 | 1533 |
| 534 | 20250306 | 111300 | 1262737248 | 1336 | 1336 | 1336 | 1336 | 100 |
| 535 | 20250306 | 111200 | 1262603648 | 1336 | 1346 | 1346 | 1336 | 5010 |
| 536 | 20250306 | 111100 | 1255904233 | 1343 | 1343 | 1343 | 1343 | 23 |
| 537 | 20250306 | 111000 | 1255873344 | 1347 | 1347 | 1347 | 1347 | 31 |
| 538 | 20250306 | 110900 | 1255831587 | 1347 | 1346 | 1348 | 1346 | 205 |
| 539 | 20250306 | 110800 | 1255555357 | 1346 | 1346 | 1346 | 1339 | 887 |
| 540 | 20250306 | 110700 | 1254361525 | 1346 | 1339 | 1346 | 1339 | 199 |
| 541 | 20250306 | 110600 | 1254094364 | 1339 | 1348 | 1348 | 1339 | 2060 |
| 542 | 20250306 | 110500 | 1251331677 | 1348 | 1348 | 1348 | 1348 | 0 |
| 543 | 20250306 | 110400 | 1251331677 | 1348 | 1344 | 1348 | 1343 | 1750 |
| 544 | 20250306 | 110300 | 1248979515 | 1344 | 1349 | 1349 | 1344 | 261 |
| 545 | 20250306 | 110200 | 1248628344 | 1349 | 1349 | 1349 | 1349 | 15 |
| 546 | 20250306 | 110100 | 1248608109 | 1349 | 1349 | 1349 | 1349 | 10 |
| 547 | 20250306 | 110000 | 1248594619 | 1344 | 1344 | 1344 | 1344 | 1 |
| 548 | 20250306 | 105900 | 1248593275 | 1344 | 1346 | 1346 | 1344 | 1067 |
| 549 | 20250306 | 105800 | 1247157411 | 1349 | 1349 | 1349 | 1349 | 473 |
| 550 | 20250306 | 105700 | 1246519334 | 1349 | 1350 | 1350 | 1349 | 30 |
| 551 | 20250306 | 105600 | 1246478849 | 1346 | 1346 | 1350 | 1345 | 965 |
| 552 | 20250306 | 105500 | 1245179946 | 1343 | 1346 | 1346 | 1343 | 1351 |
| 553 | 20250306 | 105400 | 1243363000 | 1349 | 1349 | 1349 | 1349 | 3 |
| 554 | 20250306 | 105300 | 1243358953 | 1349 | 1342 | 1349 | 1342 | 67 |
| 555 | 20250306 | 105200 | 1243268885 | 1341 | 1347 | 1347 | 1341 | 5460 |
| 556 | 20250306 | 105100 | 1235916803 | 1347 | 1345 | 1347 | 1345 | 4045 |
| 557 | 20250306 | 105000 | 1230475272 | 1344 | 1344 | 1345 | 1344 | 38 |
| 558 | 20250306 | 104900 | 1230424199 | 1344 | 1344 | 1345 | 1344 | 61 |
| 559 | 20250306 | 104800 | 1230342209 | 1345 | 1343 | 1345 | 1343 | 508 |
| 560 | 20250306 | 104700 | 1229659163 | 1343 | 1344 | 1344 | 1343 | 743 |
| 561 | 20250306 | 104600 | 1228660596 | 1344 | 1344 | 1344 | 1344 | 1043 |
| 562 | 20250306 | 104500 | 1227258804 | 1344 | 1343 | 1344 | 1343 | 566 |
| 563 | 20250306 | 104400 | 1226498517 | 1343 | 1340 | 1343 | 1340 | 1027 |
| 564 | 20250306 | 104300 | 1225122268 | 1340 | 1336 | 1340 | 1336 | 17 |
| 565 | 20250306 | 104200 | 1225099528 | 1334 | 1339 | 1339 | 1334 | 8000 |
| 566 | 20250306 | 104100 | 1214406446 | 1339 | 1339 | 1339 | 1339 | 1191 |
| 567 | 20250306 | 104000 | 1212811697 | 1339 | 1339 | 1339 | 1339 | 823 |
| 568 | 20250306 | 103900 | 1211709700 | 1336 | 1336 | 1336 | 1336 | 200 |
| 569 | 20250306 | 103800 | 1211442500 | 1336 | 1336 | 1336 | 1336 | 3841 |
| 570 | 20250306 | 103700 | 1206310924 | 1336 | 1337 | 1337 | 1336 | 781 |
| 571 | 20250306 | 103600 | 1205267381 | 1343 | 1343 | 1343 | 1343 | 1 |
| 572 | 20250306 | 103500 | 1205266038 | 1343 | 1344 | 1344 | 1337 | 1690 |
| 573 | 20250306 | 103400 | 1203004961 | 1344 | 1344 | 1344 | 1344 | 5 |
| 574 | 20250306 | 103300 | 1202998241 | 1344 | 1344 | 1344 | 1338 | 945 |
| 575 | 20250306 | 103200 | 1201733561 | 1344 | 1344 | 1344 | 1344 | 9 |
| 576 | 20250306 | 103100 | 1201721465 | 1344 | 1345 | 1345 | 1344 | 1322 |
| 577 | 20250306 | 103000 | 1199943377 | 1345 | 1345 | 1345 | 1345 | 450 |
| 578 | 20250306 | 102900 | 1199338127 | 1337 | 1343 | 1344 | 1337 | 950 |
| 579 | 20250306 | 102800 | 1198063568 | 1335 | 1336 | 1336 | 1335 | 2401 |
| 580 | 20250306 | 102700 | 1194856723 | 1340 | 1335 | 1340 | 1335 | 15 |
| 581 | 20250306 | 102600 | 1194836633 | 1335 | 1334 | 1335 | 1334 | 504 |
| 582 | 20250306 | 102500 | 1194163797 | 1334 | 1339 | 1339 | 1334 | 3136 |
| 583 | 20250306 | 102400 | 1189973758 | 1340 | 1345 | 1345 | 1340 | 15153 |
| 584 | 20250306 | 102300 | 1169646504 | 1347 | 1346 | 1347 | 1344 | 1904 |
| 585 | 20250306 | 102200 | 1167085729 | 1346 | 1347 | 1347 | 1346 | 527 |
| 586 | 20250306 | 102100 | 1166376282 | 1347 | 1347 | 1347 | 1347 | 136 |
| 587 | 20250306 | 102000 | 1166193090 | 1347 | 1348 | 1356 | 1347 | 1059 |
| 588 | 20250306 | 101900 | 1164764031 | 1348 | 1348 | 1348 | 1348 | 1 |
| 589 | 20250306 | 101800 | 1164762683 | 1348 | 1346 | 1348 | 1346 | 263 |
| 590 | 20250306 | 101700 | 1164408413 | 1346 | 1346 | 1346 | 1346 | 2652 |
| 591 | 20250306 | 101600 | 1160838821 | 1345 | 1345 | 1345 | 1345 | 2533 |
| 592 | 20250306 | 101500 | 1157431936 | 1345 | 1345 | 1345 | 1345 | 821 |
| 593 | 20250306 | 101400 | 1156327691 | 1340 | 1341 | 1341 | 1340 | 3189 |
| 594 | 20250306 | 101300 | 1152054312 | 1341 | 1341 | 1341 | 1341 | 3670 |
| 595 | 20250306 | 101200 | 1147132842 | 1342 | 1338 | 1342 | 1338 | 1929 |
| 596 | 20250306 | 101100 | 1144545972 | 1339 | 1340 | 1340 | 1337 | 3132 |
| 597 | 20250306 | 101000 | 1140350368 | 1340 | 1341 | 1342 | 1340 | 528 |
| 598 | 20250306 | 100900 | 1139641853 | 1340 | 1342 | 1343 | 1340 | 1084 |
| 599 | 20250306 | 100800 | 1138186822 | 1335 | 1332 | 1341 | 1332 | 4869 |
| 600 | 20250306 | 100700 | 1131697577 | 1332 | 1334 | 1335 | 1331 | 5620 |
| 601 | 20250306 | 100600 | 1124206229 | 1335 | 1341 | 1343 | 1335 | 8503 |
| 602 | 20250306 | 100500 | 1112820880 | 1341 | 1342 | 1344 | 1341 | 1865 |
| 603 | 20250306 | 100400 | 1110318692 | 1344 | 1345 | 1345 | 1342 | 495 |
| 604 | 20250306 | 100300 | 1109653977 | 1345 | 1346 | 1346 | 1341 | 720 |
| 605 | 20250306 | 100200 | 1108687325 | 1342 | 1344 | 1346 | 1342 | 10292 |
| 606 | 20250306 | 100100 | 1094861901 | 1344 | 1348 | 1348 | 1341 | 7706 |
| 607 | 20250306 | 100000 | 1084509531 | 1349 | 1349 | 1349 | 1349 | 2371 |
| 608 | 20250306 | 095900 | 1081311052 | 1349 | 1349 | 1349 | 1348 | 1066 |
| 609 | 20250306 | 095800 | 1079873067 | 1349 | 1350 | 1356 | 1348 | 5796 |
| 610 | 20250306 | 095700 | 1072054759 | 1349 | 1350 | 1350 | 1349 | 2734 |
| 611 | 20250306 | 095600 | 1068365053 | 1351 | 1351 | 1351 | 1349 | 3302 |
| 612 | 20250306 | 095500 | 1063904710 | 1351 | 1354 | 1354 | 1349 | 6171 |
| 613 | 20250306 | 095400 | 1055572844 | 1351 | 1354 | 1355 | 1351 | 2130 |
| 614 | 20250306 | 095300 | 1052691766 | 1352 | 1357 | 1357 | 1352 | 389 |
| 615 | 20250306 | 095200 | 1052165803 | 1357 | 1357 | 1357 | 1352 | 1379 |
| 616 | 20250306 | 095100 | 1050299776 | 1357 | 1352 | 1357 | 1351 | 1152 |
| 617 | 20250306 | 095000 | 1048743117 | 1352 | 1358 | 1360 | 1352 | 2897 |
| 618 | 20250306 | 094900 | 1044808087 | 1358 | 1354 | 1359 | 1349 | 26862 |
| 619 | 20250306 | 094800 | 1008483523 | 1359 | 1361 | 1363 | 1355 | 2750 |
| 620 | 20250306 | 094700 | 1004746570 | 1361 | 1357 | 1361 | 1356 | 2615 |
| 621 | 20250306 | 094600 | 1001200185 | 1361 | 1364 | 1364 | 1353 | 339 |
| 622 | 20250306 | 094500 | 1000738285 | 1364 | 1354 | 1364 | 1353 | 9803 |
| 623 | 20250306 | 094400 | 987424861 | 1361 | 1361 | 1361 | 1361 | 430 |
| 624 | 20250306 | 094300 | 986839631 | 1353 | 1361 | 1364 | 1353 | 8831 |
| 625 | 20250306 | 094200 | 974831148 | 1361 | 1359 | 1364 | 1359 | 1682 |
| 626 | 20250306 | 094100 | 972541128 | 1359 | 1352 | 1359 | 1350 | 6665 |
| 627 | 20250306 | 094000 | 963537346 | 1352 | 1364 | 1364 | 1351 | 25871 |
| 628 | 20250306 | 093900 | 928558467 | 1354 | 1354 | 1354 | 1354 | 1065 |
| 629 | 20250306 | 093800 | 927116457 | 1354 | 1355 | 1356 | 1354 | 13964 |
| 630 | 20250306 | 093700 | 908197837 | 1355 | 1358 | 1361 | 1355 | 15907 |
| 631 | 20250306 | 093600 | 886631052 | 1361 | 1361 | 1365 | 1358 | 4585 |
| 632 | 20250306 | 093500 | 880399831 | 1365 | 1363 | 1365 | 1358 | 14210 |
| 633 | 20250306 | 093400 | 861069173 | 1366 | 1370 | 1370 | 1360 | 8184 |
| 634 | 20250306 | 093300 | 849896380 | 1368 | 1376 | 1376 | 1368 | 20005 |
| 635 | 20250306 | 093200 | 822438256 | 1376 | 1377 | 1377 | 1376 | 5981 |
| 636 | 20250306 | 093100 | 814204038 | 1377 | 1379 | 1380 | 1377 | 13011 |
| 637 | 20250306 | 093000 | 796277340 | 1380 | 1384 | 1385 | 1380 | 9389 |
| 638 | 20250306 | 092900 | 783310399 | 1381 | 1390 | 1390 | 1381 | 11960 |
| 639 | 20250306 | 092800 | 766748030 | 1390 | 1392 | 1392 | 1388 | 9146 |
| 640 | 20250306 | 092700 | 754035242 | 1391 | 1395 | 1396 | 1391 | 2356 |
| 641 | 20250306 | 092600 | 750756275 | 1398 | 1397 | 1399 | 1392 | 3793 |
| 642 | 20250306 | 092500 | 745452582 | 1398 | 1389 | 1399 | 1389 | 1297 |
| 643 | 20250306 | 092400 | 743647991 | 1398 | 1403 | 1403 | 1390 | 32336 |
| 644 | 20250306 | 092300 | 698582729 | 1403 | 1397 | 1404 | 1397 | 10380 |
| 645 | 20250306 | 092200 | 684053370 | 1393 | 1395 | 1399 | 1393 | 13855 |
| 646 | 20250306 | 092100 | 664722976 | 1397 | 1399 | 1400 | 1395 | 6551 |
| 647 | 20250306 | 092000 | 655570266 | 1400 | 1392 | 1400 | 1391 | 16682 |
| 648 | 20250306 | 091900 | 632302144 | 1395 | 1403 | 1403 | 1390 | 50822 |
| 649 | 20250306 | 091800 | 561320814 | 1406 | 1409 | 1410 | 1401 | 1227 |
| 650 | 20250306 | 091700 | 559594861 | 1410 | 1400 | 1412 | 1400 | 62109 |
| 651 | 20250306 | 091600 | 472103873 | 1400 | 1403 | 1408 | 1400 | 10778 |
| 652 | 20250306 | 091500 | 456947800 | 1402 | 1391 | 1402 | 1389 | 9768 |
| 653 | 20250306 | 091400 | 443309043 | 1392 | 1411 | 1411 | 1390 | 50024 |
| 654 | 20250306 | 091300 | 373606932 | 1412 | 1399 | 1412 | 1398 | 25292 |
| 655 | 20250306 | 091200 | 338026348 | 1399 | 1395 | 1399 | 1390 | 15594 |
| 656 | 20250306 | 091100 | 316275376 | 1396 | 1397 | 1397 | 1384 | 11146 |
| 657 | 20250306 | 091000 | 300747263 | 1398 | 1396 | 1398 | 1390 | 13109 |
| 658 | 20250306 | 090900 | 282484093 | 1397 | 1391 | 1397 | 1384 | 10738 |
| 659 | 20250306 | 090800 | 267563454 | 1391 | 1384 | 1400 | 1384 | 13056 |
| 660 | 20250306 | 090700 | 249335944 | 1384 | 1404 | 1410 | 1383 | 21385 |
| 661 | 20250306 | 090600 | 219521893 | 1411 | 1401 | 1412 | 1399 | 54745 |
| 662 | 20250306 | 090500 | 142713361 | 1400 | 1384 | 1400 | 1384 | 42138 |
| 663 | 20250306 | 090400 | 83778673 | 1387 | 1366 | 1387 | 1366 | 28439 |
| 664 | 20250306 | 090300 | 44623999 | 1366 | 1359 | 1366 | 1357 | 5880 |
| 665 | 20250306 | 090200 | 36609647 | 1356 | 1374 | 1374 | 1356 | 6222 |
| 666 | 20250306 | 090100 | 28144532 | 1362 | 1362 | 1374 | 1361 | 6572 |
| 667 | 20250306 | 090000 | 19193762 | 1362 | 1367 | 1376 | 1362 | 14044 |