35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 200200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 3 | 20250103 | 200100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250103 | 200000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250103 | 195900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250103 | 195800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250103 | 195700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250103 | 195600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250103 | 195500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250103 | 195400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250103 | 195300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250103 | 195200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250103 | 195100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250103 | 195000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250103 | 194900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250103 | 194800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250103 | 194700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250103 | 194600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250103 | 194500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250103 | 194400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250103 | 194300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250103 | 194200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250103 | 194100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250103 | 194000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250103 | 193900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250103 | 193800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250103 | 193700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250103 | 193600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250103 | 193500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250103 | 193400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250103 | 193300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250103 | 193200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 33 | 20250103 | 193100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250103 | 193000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250103 | 192900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250103 | 192800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250103 | 192700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250103 | 192600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250103 | 192500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250103 | 192400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250103 | 192300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250103 | 192200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250103 | 192100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250103 | 192000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250103 | 191900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250103 | 191800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250103 | 191700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250103 | 191600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250103 | 191500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250103 | 191400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250103 | 191300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250103 | 191200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250103 | 191100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250103 | 191000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250103 | 190900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250103 | 190800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250103 | 190700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250103 | 190600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250103 | 190500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250103 | 190400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250103 | 190300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250103 | 190200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 63 | 20250103 | 190100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250103 | 190000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250103 | 185900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250103 | 185800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250103 | 185700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250103 | 185600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250103 | 185500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250103 | 185400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250103 | 185300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250103 | 185200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250103 | 185100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250103 | 185000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250103 | 184900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250103 | 184800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250103 | 184700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250103 | 184600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250103 | 184500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250103 | 184400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250103 | 184300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250103 | 184200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250103 | 184100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250103 | 184000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250103 | 183900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250103 | 183800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250103 | 183700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250103 | 183600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250103 | 183500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250103 | 183400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250103 | 183300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250103 | 183200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 93 | 20250103 | 183100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250103 | 183000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250103 | 182900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250103 | 182800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250103 | 182700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250103 | 182600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250103 | 182500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250103 | 182400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250103 | 182300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250103 | 182200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250103 | 182100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250103 | 182000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250103 | 181900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250103 | 181800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250103 | 181700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250103 | 181600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250103 | 181500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250103 | 181400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250103 | 181300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250103 | 181200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250103 | 181100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250103 | 181000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250103 | 180900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250103 | 180800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250103 | 180700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250103 | 180600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250103 | 180500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250103 | 180400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250103 | 180300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250103 | 180200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 123 | 20250103 | 180100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250103 | 180000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250103 | 175900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250103 | 175800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250103 | 175700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250103 | 175600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250103 | 175500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250103 | 175400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250103 | 175300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250103 | 175200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250103 | 175100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250103 | 175000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250103 | 174900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250103 | 174800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250103 | 174700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250103 | 174600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250103 | 174500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250103 | 174400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250103 | 174300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250103 | 174200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250103 | 174100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250103 | 174000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250103 | 173900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250103 | 173800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250103 | 173700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250103 | 173600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250103 | 173500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250103 | 173400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250103 | 173300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250103 | 173200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 153 | 20250103 | 173100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250103 | 173000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250103 | 172900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250103 | 172800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250103 | 172700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250103 | 172600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250103 | 172500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250103 | 172400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250103 | 172300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250103 | 172200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250103 | 172100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250103 | 172000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250103 | 171900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250103 | 171800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250103 | 171700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250103 | 171600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250103 | 171500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250103 | 171400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250103 | 171300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250103 | 171200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250103 | 171100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250103 | 171000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250103 | 170900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250103 | 170800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250103 | 170700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250103 | 170600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250103 | 170500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250103 | 170400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250103 | 170300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250103 | 170200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 183 | 20250103 | 170100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250103 | 170000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250103 | 165900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250103 | 165800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250103 | 165700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250103 | 165600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250103 | 165500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250103 | 165400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250103 | 165300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250103 | 165200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250103 | 165100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250103 | 165000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 195 | 20250103 | 164900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 196 | 20250103 | 164800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 197 | 20250103 | 164700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 198 | 20250103 | 164600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 199 | 20250103 | 164500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 200 | 20250103 | 164400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 201 | 20250103 | 164300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 202 | 20250103 | 164200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 203 | 20250103 | 164100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 204 | 20250103 | 164000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 205 | 20250103 | 163900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 206 | 20250103 | 163800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 207 | 20250103 | 163700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 208 | 20250103 | 163600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 209 | 20250103 | 163500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 210 | 20250103 | 163400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 211 | 20250103 | 163300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 212 | 20250103 | 163200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 213 | 20250103 | 163100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 214 | 20250103 | 163000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 215 | 20250103 | 162900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 216 | 20250103 | 162800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 217 | 20250103 | 162700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 218 | 20250103 | 162600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 219 | 20250103 | 162500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 220 | 20250103 | 162400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 221 | 20250103 | 162300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 222 | 20250103 | 162200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 223 | 20250103 | 162100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 224 | 20250103 | 162000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 225 | 20250103 | 161900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 226 | 20250103 | 161800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 227 | 20250103 | 161700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 228 | 20250103 | 161600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 229 | 20250103 | 161500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 230 | 20250103 | 161400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 231 | 20250103 | 161300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 232 | 20250103 | 161200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 233 | 20250103 | 161100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 234 | 20250103 | 161000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 235 | 20250103 | 160900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 236 | 20250103 | 160800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 237 | 20250103 | 160700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 238 | 20250103 | 160600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 239 | 20250103 | 160500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 240 | 20250103 | 160400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 241 | 20250103 | 160300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 242 | 20250103 | 160200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 243 | 20250103 | 160100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 244 | 20250103 | 160000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 245 | 20250103 | 155900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 246 | 20250103 | 155800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 247 | 20250103 | 155700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 248 | 20250103 | 155600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 249 | 20250103 | 155500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 250 | 20250103 | 155400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 251 | 20250103 | 155300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 252 | 20250103 | 155200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 253 | 20250103 | 155100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 254 | 20250103 | 155000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 255 | 20250103 | 154900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 256 | 20250103 | 154800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 257 | 20250103 | 154700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 258 | 20250103 | 154600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 259 | 20250103 | 154500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 260 | 20250103 | 154400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 261 | 20250103 | 154300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 262 | 20250103 | 154200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 263 | 20250103 | 154100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 264 | 20250103 | 154000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 265 | 20250103 | 153900 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 266 | 20250103 | 153800 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 267 | 20250103 | 153700 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 268 | 20250103 | 153600 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 269 | 20250103 | 153500 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 270 | 20250103 | 153400 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 271 | 20250103 | 153300 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 272 | 20250103 | 153200 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 273 | 20250103 | 153100 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 0 |
| 274 | 20250103 | 153000 | 9557700050 | 24500 | 24500 | 24500 | 24500 | 8033 |
| 275 | 20250103 | 152900 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 276 | 20250103 | 152800 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 277 | 20250103 | 152700 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 278 | 20250103 | 152600 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 279 | 20250103 | 152500 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 280 | 20250103 | 152400 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 281 | 20250103 | 152300 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 282 | 20250103 | 152200 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 283 | 20250103 | 152100 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 284 | 20250103 | 152000 | 9360891550 | 24500 | 24500 | 24500 | 24500 | 0 |
| 285 | 20250103 | 151900 | 9360891550 | 24500 | 24500 | 24500 | 24400 | 852 |
| 286 | 20250103 | 151800 | 9340051100 | 24450 | 24450 | 24450 | 24400 | 1375 |
| 287 | 20250103 | 151700 | 9306433250 | 24450 | 24450 | 24450 | 24400 | 669 |
| 288 | 20250103 | 151600 | 9290078100 | 24450 | 24400 | 24450 | 24400 | 309 |
| 289 | 20250103 | 151500 | 9282531500 | 24450 | 24400 | 24450 | 24400 | 2283 |
| 290 | 20250103 | 151400 | 9226825950 | 24400 | 24350 | 24400 | 24350 | 118 |
| 291 | 20250103 | 151300 | 9223947000 | 24350 | 24350 | 24400 | 24350 | 413 |
| 292 | 20250103 | 151200 | 9213885700 | 24400 | 24350 | 24400 | 24350 | 85 |
| 293 | 20250103 | 151100 | 9211812200 | 24400 | 24300 | 24400 | 24300 | 121 |
| 294 | 20250103 | 151000 | 9208868250 | 24400 | 24350 | 24400 | 24300 | 309 |
| 295 | 20250103 | 150900 | 9201347600 | 24350 | 24300 | 24350 | 24300 | 1063 |
| 296 | 20250103 | 150800 | 9175465600 | 24350 | 24350 | 24350 | 24300 | 620 |
| 297 | 20250103 | 150700 | 9160398050 | 24300 | 24300 | 24350 | 24300 | 200 |
| 298 | 20250103 | 150600 | 9155538000 | 24300 | 24250 | 24350 | 24250 | 905 |
| 299 | 20250103 | 150500 | 9133537000 | 24250 | 24300 | 24350 | 24250 | 316 |
| 300 | 20250103 | 150400 | 9125851350 | 24300 | 24300 | 24300 | 24300 | 214 |
| 301 | 20250103 | 150300 | 9120651150 | 24250 | 24300 | 24300 | 24250 | 935 |
| 302 | 20250103 | 150200 | 9097939000 | 24250 | 24300 | 24300 | 24250 | 591 |
| 303 | 20250103 | 150100 | 9083584050 | 24300 | 24300 | 24300 | 24300 | 950 |
| 304 | 20250103 | 150000 | 9060499050 | 24300 | 24350 | 24350 | 24300 | 1401 |
| 305 | 20250103 | 145900 | 9026397500 | 24300 | 24250 | 24350 | 24250 | 319 |
| 306 | 20250103 | 145800 | 9018640900 | 24350 | 24300 | 24350 | 24300 | 789 |
| 307 | 20250103 | 145700 | 8999467500 | 24300 | 24300 | 24300 | 24250 | 183 |
| 308 | 20250103 | 145600 | 8995023100 | 24300 | 24250 | 24300 | 24250 | 548 |
| 309 | 20250103 | 145500 | 8981716350 | 24300 | 24250 | 24300 | 24250 | 593 |
| 310 | 20250103 | 145400 | 8967336000 | 24250 | 24300 | 24300 | 24250 | 284 |
| 311 | 20250103 | 145300 | 8960448950 | 24250 | 24300 | 24300 | 24250 | 428 |
| 312 | 20250103 | 145200 | 8950050500 | 24350 | 24300 | 24350 | 24300 | 270 |
| 313 | 20250103 | 145100 | 8943483400 | 24300 | 24350 | 24350 | 24300 | 373 |
| 314 | 20250103 | 145000 | 8934418400 | 24300 | 24350 | 24350 | 24300 | 135 |
| 315 | 20250103 | 144900 | 8931137300 | 24350 | 24300 | 24350 | 24300 | 1044 |
| 316 | 20250103 | 144800 | 8905766200 | 24250 | 24250 | 24300 | 24250 | 322 |
| 317 | 20250103 | 144700 | 8897957250 | 24300 | 24300 | 24300 | 24250 | 175 |
| 318 | 20250103 | 144600 | 8893713250 | 24300 | 24300 | 24300 | 24250 | 250 |
| 319 | 20250103 | 144500 | 8887642900 | 24300 | 24250 | 24300 | 24250 | 484 |
| 320 | 20250103 | 144400 | 8875890450 | 24300 | 24250 | 24300 | 24250 | 357 |
| 321 | 20250103 | 144300 | 8867222750 | 24300 | 24250 | 24300 | 24250 | 128 |
| 322 | 20250103 | 144200 | 8864118150 | 24250 | 24250 | 24250 | 24250 | 120 |
| 323 | 20250103 | 144100 | 8861208150 | 24250 | 24250 | 24250 | 24250 | 242 |
| 324 | 20250103 | 144000 | 8855339650 | 24250 | 24250 | 24300 | 24200 | 313 |
| 325 | 20250103 | 143900 | 8847751300 | 24250 | 24250 | 24250 | 24250 | 5 |
| 326 | 20250103 | 143800 | 8847630050 | 24250 | 24250 | 24250 | 24250 | 305 |
| 327 | 20250103 | 143700 | 8840233800 | 24250 | 24250 | 24250 | 24200 | 407 |
| 328 | 20250103 | 143600 | 8830373100 | 24200 | 24250 | 24250 | 24200 | 134 |
| 329 | 20250103 | 143500 | 8827130150 | 24200 | 24200 | 24250 | 24200 | 418 |
| 330 | 20250103 | 143400 | 8817007250 | 24250 | 24200 | 24250 | 24200 | 146 |
| 331 | 20250103 | 143300 | 8813473900 | 24200 | 24200 | 24200 | 24200 | 155 |
| 332 | 20250103 | 143200 | 8809722900 | 24200 | 24200 | 24200 | 24200 | 212 |
| 333 | 20250103 | 143100 | 8804592500 | 24200 | 24200 | 24250 | 24200 | 158 |
| 334 | 20250103 | 143000 | 8800762900 | 24200 | 24250 | 24250 | 24200 | 1362 |
| 335 | 20250103 | 142900 | 8767802250 | 24200 | 24300 | 24300 | 24200 | 152 |
| 336 | 20250103 | 142800 | 8764123550 | 24300 | 24300 | 24300 | 24200 | 435 |
| 337 | 20250103 | 142700 | 8753580200 | 24200 | 24250 | 24250 | 24200 | 301 |
| 338 | 20250103 | 142600 | 8746288250 | 24250 | 24300 | 24300 | 24200 | 329 |
| 339 | 20250103 | 142500 | 8738311200 | 24200 | 24250 | 24250 | 24200 | 231 |
| 340 | 20250103 | 142400 | 8732718350 | 24250 | 24350 | 24350 | 24200 | 183 |
| 341 | 20250103 | 142300 | 8728282000 | 24300 | 24200 | 24300 | 24200 | 1035 |
| 342 | 20250103 | 142200 | 8703151500 | 24250 | 24250 | 24300 | 24250 | 1368 |
| 343 | 20250103 | 142100 | 8669966700 | 24250 | 24300 | 24300 | 24250 | 357 |
| 344 | 20250103 | 142000 | 8661301450 | 24350 | 24350 | 24400 | 24300 | 2077 |
| 345 | 20250103 | 141900 | 8610662100 | 24250 | 24250 | 24350 | 24250 | 359 |
| 346 | 20250103 | 141800 | 8601955200 | 24250 | 24300 | 24350 | 24250 | 628 |
| 347 | 20250103 | 141700 | 8586711050 | 24300 | 24250 | 24350 | 24250 | 192 |
| 348 | 20250103 | 141600 | 8582051250 | 24300 | 24300 | 24350 | 24300 | 142 |
| 349 | 20250103 | 141500 | 8578598650 | 24250 | 24300 | 24400 | 24250 | 323 |
| 350 | 20250103 | 141400 | 8570754850 | 24300 | 24300 | 24350 | 24300 | 853 |
| 351 | 20250103 | 141300 | 8550026200 | 24400 | 24350 | 24400 | 24300 | 341 |
| 352 | 20250103 | 141200 | 8541725950 | 24350 | 24350 | 24400 | 24300 | 821 |
| 353 | 20250103 | 141100 | 8521740000 | 24350 | 24300 | 24350 | 24300 | 166 |
| 354 | 20250103 | 141000 | 8517706100 | 24350 | 24300 | 24350 | 24300 | 168 |
| 355 | 20250103 | 140900 | 8513621000 | 24300 | 24400 | 24400 | 24300 | 357 |
| 356 | 20250103 | 140800 | 8504932250 | 24350 | 24450 | 24450 | 24350 | 245 |
| 357 | 20250103 | 140700 | 8498965700 | 24450 | 24400 | 24450 | 24350 | 531 |
| 358 | 20250103 | 140600 | 8486001700 | 24400 | 24450 | 24500 | 24400 | 269 |
| 359 | 20250103 | 140500 | 8479432350 | 24400 | 24300 | 24500 | 24300 | 1178 |
| 360 | 20250103 | 140400 | 8450655450 | 24250 | 24350 | 24350 | 24250 | 169 |
| 361 | 20250103 | 140300 | 8446546000 | 24300 | 24350 | 24350 | 24300 | 214 |
| 362 | 20250103 | 140200 | 8441343250 | 24350 | 24350 | 24350 | 24350 | 134 |
| 363 | 20250103 | 140100 | 8438080350 | 24350 | 24350 | 24350 | 24350 | 239 |
| 364 | 20250103 | 140000 | 8432260700 | 24350 | 24450 | 24450 | 24350 | 363 |
| 365 | 20250103 | 135900 | 8423403100 | 24450 | 24400 | 24450 | 24350 | 258 |
| 366 | 20250103 | 135800 | 8417100400 | 24350 | 24400 | 24400 | 24350 | 524 |
| 367 | 20250103 | 135700 | 8404319750 | 24300 | 24350 | 24400 | 24300 | 281 |
| 368 | 20250103 | 135600 | 8397482750 | 24350 | 24400 | 24400 | 24350 | 196 |
| 369 | 20250103 | 135500 | 8392707600 | 24350 | 24300 | 24400 | 24300 | 272 |
| 370 | 20250103 | 135400 | 8386084400 | 24350 | 24400 | 24400 | 24350 | 141 |
| 371 | 20250103 | 135300 | 8382651000 | 24450 | 24400 | 24450 | 24350 | 542 |
| 372 | 20250103 | 135200 | 8369427600 | 24300 | 24300 | 24400 | 24300 | 733 |
| 373 | 20250103 | 135100 | 8351582050 | 24300 | 24350 | 24350 | 24300 | 113 |
| 374 | 20250103 | 135000 | 8348833650 | 24350 | 24300 | 24350 | 24300 | 997 |
| 375 | 20250103 | 134900 | 8324585650 | 24300 | 24200 | 24300 | 24200 | 173 |
| 376 | 20250103 | 134800 | 8320394050 | 24200 | 24150 | 24200 | 24150 | 246 |
| 377 | 20250103 | 134700 | 8314448150 | 24150 | 24200 | 24250 | 24150 | 215 |
| 378 | 20250103 | 134600 | 8309251300 | 24200 | 24200 | 24250 | 24200 | 226 |
| 379 | 20250103 | 134500 | 8303778300 | 24200 | 24150 | 24250 | 24100 | 571 |
| 380 | 20250103 | 134400 | 8289992800 | 24100 | 24150 | 24200 | 24100 | 1070 |
| 381 | 20250103 | 134300 | 8264187800 | 24200 | 24200 | 24350 | 24200 | 738 |
| 382 | 20250103 | 134200 | 8246293500 | 24200 | 24150 | 24200 | 24150 | 717 |
| 383 | 20250103 | 134100 | 8228946100 | 24150 | 24150 | 24200 | 24100 | 1560 |
| 384 | 20250103 | 134000 | 8191321400 | 24150 | 24100 | 24150 | 24100 | 281 |
| 385 | 20250103 | 133900 | 8184548500 | 24100 | 24150 | 24150 | 24100 | 5205 |
| 386 | 20250103 | 133800 | 8059006800 | 24150 | 24150 | 24200 | 24150 | 407 |
| 387 | 20250103 | 133700 | 8049167400 | 24150 | 24300 | 24350 | 24150 | 4228 |
| 388 | 20250103 | 133600 | 7946750850 | 24300 | 24300 | 24350 | 24300 | 1542 |
| 389 | 20250103 | 133500 | 7909273450 | 24350 | 24300 | 24350 | 24300 | 248 |
| 390 | 20250103 | 133400 | 7903246000 | 24350 | 24350 | 24350 | 24300 | 438 |
| 391 | 20250103 | 133300 | 7892590500 | 24350 | 24350 | 24350 | 24350 | 192 |
| 392 | 20250103 | 133200 | 7887915300 | 24350 | 24450 | 24450 | 24350 | 365 |
| 393 | 20250103 | 133100 | 7879017550 | 24350 | 24350 | 24400 | 24350 | 334 |
| 394 | 20250103 | 133000 | 7870884150 | 24350 | 24400 | 24400 | 24350 | 105 |
| 395 | 20250103 | 132900 | 7868327350 | 24350 | 24400 | 24400 | 24350 | 755 |
| 396 | 20250103 | 132800 | 7849913900 | 24400 | 24450 | 24450 | 24400 | 319 |
| 397 | 20250103 | 132700 | 7842130250 | 24400 | 24400 | 24450 | 24400 | 163 |
| 398 | 20250103 | 132600 | 7838152500 | 24450 | 24450 | 24450 | 24400 | 149 |
| 399 | 20250103 | 132500 | 7834516550 | 24450 | 24400 | 24550 | 24400 | 596 |
| 400 | 20250103 | 132400 | 7819897300 | 24450 | 24550 | 24550 | 24450 | 425 |
| 401 | 20250103 | 132300 | 7809488950 | 24550 | 24500 | 24550 | 24400 | 1967 |
| 402 | 20250103 | 132200 | 7761264400 | 24400 | 24500 | 24500 | 24400 | 208 |
| 403 | 20250103 | 132100 | 7756182700 | 24500 | 24450 | 24500 | 24400 | 542 |
| 404 | 20250103 | 132000 | 7742932600 | 24400 | 24350 | 24400 | 24350 | 312 |
| 405 | 20250103 | 131900 | 7735320150 | 24400 | 24450 | 24450 | 24350 | 172 |
| 406 | 20250103 | 131800 | 7731129700 | 24450 | 24300 | 24450 | 24300 | 1188 |
| 407 | 20250103 | 131700 | 7702167400 | 24350 | 24300 | 24350 | 24300 | 193 |
| 408 | 20250103 | 131600 | 7697477100 | 24350 | 24300 | 24350 | 24300 | 140 |
| 409 | 20250103 | 131500 | 7694074850 | 24350 | 24300 | 24350 | 24250 | 146 |
| 410 | 20250103 | 131400 | 7690527350 | 24300 | 24350 | 24350 | 24300 | 1073 |
| 411 | 20250103 | 131300 | 7664415400 | 24350 | 24300 | 24350 | 24300 | 230 |
| 412 | 20250103 | 131200 | 7658823400 | 24350 | 24300 | 24350 | 24300 | 133 |
| 413 | 20250103 | 131100 | 7655591200 | 24300 | 24250 | 24300 | 24250 | 712 |
| 414 | 20250103 | 131000 | 7638298200 | 24250 | 24300 | 24300 | 24250 | 195 |
| 415 | 20250103 | 130900 | 7633568800 | 24250 | 24300 | 24300 | 24250 | 324 |
| 416 | 20250103 | 130800 | 7625705750 | 24300 | 24300 | 24300 | 24250 | 180 |
| 417 | 20250103 | 130700 | 7621337650 | 24300 | 24300 | 24300 | 24250 | 182 |
| 418 | 20250103 | 130600 | 7616921500 | 24300 | 24250 | 24300 | 24250 | 1103 |
| 419 | 20250103 | 130500 | 7590141700 | 24250 | 24250 | 24300 | 24250 | 337 |
| 420 | 20250103 | 130400 | 7581969350 | 24300 | 24300 | 24300 | 24250 | 73 |
| 421 | 20250103 | 130300 | 7580195500 | 24250 | 24250 | 24300 | 24250 | 283 |
| 422 | 20250103 | 130200 | 7573327700 | 24250 | 24250 | 24300 | 24250 | 210 |
| 423 | 20250103 | 130100 | 7568234150 | 24250 | 24300 | 24300 | 24250 | 208 |
| 424 | 20250103 | 130000 | 7563188550 | 24300 | 24300 | 24300 | 24250 | 132 |
| 425 | 20250103 | 125900 | 7559987150 | 24300 | 24350 | 24350 | 24250 | 189 |
| 426 | 20250103 | 125800 | 7555394400 | 24350 | 24300 | 24350 | 24250 | 153 |
| 427 | 20250103 | 125700 | 7551680300 | 24250 | 24350 | 24350 | 24250 | 246 |
| 428 | 20250103 | 125600 | 7545701600 | 24400 | 24350 | 24400 | 24300 | 326 |
| 429 | 20250103 | 125500 | 7537771550 | 24350 | 24350 | 24350 | 24250 | 252 |
| 430 | 20250103 | 125400 | 7531651850 | 24350 | 24300 | 24350 | 24300 | 219 |
| 431 | 20250103 | 125300 | 7526325150 | 24300 | 24300 | 24350 | 24300 | 179 |
| 432 | 20250103 | 125200 | 7521973150 | 24250 | 24300 | 24300 | 24250 | 149 |
| 433 | 20250103 | 125100 | 7518358550 | 24300 | 24250 | 24300 | 24250 | 261 |
| 434 | 20250103 | 125000 | 7512022050 | 24300 | 24300 | 24300 | 24300 | 93 |
| 435 | 20250103 | 124900 | 7509762150 | 24300 | 24350 | 24350 | 24300 | 461 |
| 436 | 20250103 | 124800 | 7498558900 | 24350 | 24300 | 24350 | 24300 | 234 |
| 437 | 20250103 | 124700 | 7492870500 | 24300 | 24350 | 24350 | 24300 | 191 |
| 438 | 20250103 | 124600 | 7488227700 | 24300 | 24350 | 24350 | 24300 | 175 |
| 439 | 20250103 | 124500 | 7483974700 | 24300 | 24300 | 24300 | 24300 | 150 |
| 440 | 20250103 | 124400 | 7480329700 | 24300 | 24300 | 24300 | 24250 | 484 |
| 441 | 20250103 | 124300 | 7468582800 | 24300 | 24300 | 24300 | 24250 | 267 |
| 442 | 20250103 | 124200 | 7462097400 | 24300 | 24300 | 24300 | 24300 | 114 |
| 443 | 20250103 | 124100 | 7459327200 | 24300 | 24300 | 24300 | 24300 | 358 |
| 444 | 20250103 | 124000 | 7450627800 | 24300 | 24300 | 24300 | 24300 | 2307 |
| 445 | 20250103 | 123900 | 7394567700 | 24300 | 24350 | 24350 | 24300 | 259 |
| 446 | 20250103 | 123800 | 7388273850 | 24350 | 24350 | 24350 | 24300 | 502 |
| 447 | 20250103 | 123700 | 7376058200 | 24350 | 24300 | 24350 | 24300 | 153 |
| 448 | 20250103 | 123600 | 7372339200 | 24300 | 24350 | 24350 | 24300 | 226 |
| 449 | 20250103 | 123500 | 7366846900 | 24350 | 24300 | 24350 | 24300 | 131 |
| 450 | 20250103 | 123400 | 7363663150 | 24350 | 24350 | 24350 | 24300 | 783 |
| 451 | 20250103 | 123300 | 7344609350 | 24300 | 24350 | 24350 | 24300 | 823 |
| 452 | 20250103 | 123200 | 7324604800 | 24350 | 24300 | 24350 | 24300 | 166 |
| 453 | 20250103 | 123100 | 7320569000 | 24300 | 24300 | 24350 | 24300 | 1240 |
| 454 | 20250103 | 123000 | 7290436950 | 24300 | 24300 | 24300 | 24300 | 130 |
| 455 | 20250103 | 122900 | 7287277950 | 24300 | 24300 | 24300 | 24300 | 255 |
| 456 | 20250103 | 122800 | 7281081450 | 24300 | 24350 | 24350 | 24300 | 203 |
| 457 | 20250103 | 122700 | 7276147850 | 24300 | 24350 | 24350 | 24300 | 230 |
| 458 | 20250103 | 122600 | 7270558500 | 24350 | 24300 | 24350 | 24300 | 169 |
| 459 | 20250103 | 122500 | 7266450950 | 24350 | 24350 | 24350 | 24300 | 204 |
| 460 | 20250103 | 122400 | 7261491650 | 24350 | 24300 | 24350 | 24300 | 153 |
| 461 | 20250103 | 122300 | 7257773200 | 24300 | 24350 | 24350 | 24300 | 326 |
| 462 | 20250103 | 122200 | 7249837150 | 24400 | 24350 | 24400 | 24350 | 248 |
| 463 | 20250103 | 122100 | 7243795350 | 24400 | 24300 | 24400 | 24300 | 303 |
| 464 | 20250103 | 122000 | 7236416250 | 24350 | 24400 | 24400 | 24300 | 3 |
| 465 | 20250103 | 121900 | 7236343200 | 24300 | 24350 | 24400 | 24300 | 238 |
| 466 | 20250103 | 121800 | 7230550350 | 24300 | 24300 | 24400 | 24300 | 334 |
| 467 | 20250103 | 121700 | 7222431450 | 24350 | 24350 | 24350 | 24350 | 301 |
| 468 | 20250103 | 121600 | 7215102100 | 24350 | 24350 | 24400 | 24350 | 508 |
| 469 | 20250103 | 121500 | 7202725250 | 24350 | 24400 | 24400 | 24350 | 669 |
| 470 | 20250103 | 121400 | 7186409600 | 24400 | 24350 | 24400 | 24350 | 199 |
| 471 | 20250103 | 121300 | 7181563700 | 24400 | 24350 | 24400 | 24350 | 127 |
| 472 | 20250103 | 121200 | 7178470850 | 24350 | 24350 | 24350 | 24350 | 196 |
| 473 | 20250103 | 121100 | 7173698250 | 24400 | 24350 | 24400 | 24350 | 70 |
| 474 | 20250103 | 121000 | 7171993650 | 24350 | 24350 | 24450 | 24350 | 1675 |
| 475 | 20250103 | 120900 | 7131143850 | 24350 | 24350 | 24350 | 24350 | 2 |
| 476 | 20250103 | 120800 | 7131095150 | 24350 | 24350 | 24400 | 24350 | 318 |
| 477 | 20250103 | 120700 | 7123350400 | 24400 | 24400 | 24400 | 24400 | 38 |
| 478 | 20250103 | 120600 | 7122423200 | 24400 | 24450 | 24450 | 24400 | 1111 |
| 479 | 20250103 | 120500 | 7095314700 | 24450 | 24450 | 24450 | 24400 | 151 |
| 480 | 20250103 | 120400 | 7091628500 | 24400 | 24350 | 24400 | 24350 | 559 |
| 481 | 20250103 | 120300 | 7077999650 | 24400 | 24450 | 24450 | 24400 | 320 |
| 482 | 20250103 | 120200 | 7070191350 | 24450 | 24400 | 24450 | 24400 | 108 |
| 483 | 20250103 | 120100 | 7067555950 | 24500 | 24450 | 24500 | 24400 | 447 |
| 484 | 20250103 | 120000 | 7056633250 | 24450 | 24350 | 24450 | 24350 | 303 |
| 485 | 20250103 | 115900 | 7049244750 | 24400 | 24350 | 24400 | 24350 | 806 |
| 486 | 20250103 | 115800 | 7029613000 | 24350 | 24300 | 24400 | 24300 | 225 |
| 487 | 20250103 | 115700 | 7024143250 | 24350 | 24400 | 24400 | 24350 | 101 |
| 488 | 20250103 | 115600 | 7021683850 | 24350 | 24250 | 24400 | 24250 | 494 |
| 489 | 20250103 | 115500 | 7009670100 | 24350 | 24250 | 24350 | 24200 | 764 |
| 490 | 20250103 | 115400 | 6991102200 | 24300 | 24200 | 24300 | 24200 | 847 |
| 491 | 20250103 | 115300 | 6970599650 | 24200 | 24200 | 24300 | 24150 | 2267 |
| 492 | 20250103 | 115200 | 6915739800 | 24200 | 24300 | 24300 | 24200 | 7018 |
| 493 | 20250103 | 115100 | 6745691100 | 24300 | 24300 | 24300 | 24300 | 565 |
| 494 | 20250103 | 115000 | 6731961600 | 24350 | 24300 | 24350 | 24300 | 146 |
| 495 | 20250103 | 114900 | 6728413650 | 24300 | 24400 | 24400 | 24300 | 1925 |
| 496 | 20250103 | 114800 | 6681560150 | 24400 | 24350 | 24400 | 24350 | 195 |
| 497 | 20250103 | 114700 | 6676810550 | 24350 | 24350 | 24450 | 24350 | 410 |
| 498 | 20250103 | 114600 | 6666806200 | 24350 | 24400 | 24400 | 24350 | 869 |
| 499 | 20250103 | 114500 | 6645628300 | 24350 | 24400 | 24400 | 24350 | 185 |
| 500 | 20250103 | 114400 | 6641120550 | 24350 | 24450 | 24450 | 24350 | 798 |
| 501 | 20250103 | 114300 | 6621627450 | 24450 | 24400 | 24450 | 24350 | 178 |
| 502 | 20250103 | 114200 | 6617292000 | 24350 | 24400 | 24400 | 24350 | 155 |
| 503 | 20250103 | 114100 | 6613517600 | 24450 | 24450 | 24450 | 24350 | 172 |
| 504 | 20250103 | 114000 | 6609319200 | 24450 | 24450 | 24450 | 24350 | 223 |
| 505 | 20250103 | 113900 | 6603883400 | 24450 | 24350 | 24450 | 24350 | 365 |
| 506 | 20250103 | 113800 | 6594995050 | 24350 | 24400 | 24450 | 24350 | 365 |
| 507 | 20250103 | 113700 | 6586088700 | 24400 | 24400 | 24450 | 24400 | 170 |
| 508 | 20250103 | 113600 | 6581938200 | 24400 | 24400 | 24400 | 24400 | 414 |
| 509 | 20250103 | 113500 | 6571836600 | 24400 | 24400 | 24400 | 24400 | 487 |
| 510 | 20250103 | 113400 | 6559953800 | 24400 | 24450 | 24500 | 24350 | 204 |
| 511 | 20250103 | 113300 | 6554978300 | 24350 | 24450 | 24450 | 24350 | 251 |
| 512 | 20250103 | 113200 | 6548857000 | 24400 | 24350 | 24400 | 24350 | 837 |
| 513 | 20250103 | 113100 | 6528466050 | 24350 | 24450 | 24450 | 24350 | 500 |
| 514 | 20250103 | 113000 | 6516256750 | 24450 | 24350 | 24450 | 24350 | 150 |
| 515 | 20250103 | 112900 | 6512602050 | 24350 | 24350 | 24350 | 24350 | 232 |
| 516 | 20250103 | 112800 | 6506952850 | 24350 | 24400 | 24400 | 24300 | 463 |
| 517 | 20250103 | 112700 | 6495673900 | 24400 | 24350 | 24400 | 24300 | 1531 |
| 518 | 20250103 | 112600 | 6458432700 | 24450 | 24450 | 24450 | 24400 | 117 |
| 519 | 20250103 | 112500 | 6455577750 | 24400 | 24450 | 24450 | 24400 | 265 |
| 520 | 20250103 | 112400 | 6449109650 | 24400 | 24450 | 24450 | 24400 | 165 |
| 521 | 20250103 | 112300 | 6445081350 | 24500 | 24400 | 24500 | 24350 | 685 |
| 522 | 20250103 | 112200 | 6428346550 | 24450 | 24450 | 24500 | 24400 | 514 |
| 523 | 20250103 | 112100 | 6415793150 | 24450 | 24400 | 24500 | 24400 | 274 |
| 524 | 20250103 | 112000 | 6409100000 | 24400 | 24400 | 24450 | 24350 | 475 |
| 525 | 20250103 | 111900 | 6397527700 | 24450 | 24400 | 24450 | 24350 | 155 |
| 526 | 20250103 | 111800 | 6393752450 | 24350 | 24350 | 24400 | 24350 | 510 |
| 527 | 20250103 | 111700 | 6381333250 | 24350 | 24300 | 24400 | 24300 | 218 |
| 528 | 20250103 | 111600 | 6376031600 | 24400 | 24400 | 24400 | 24300 | 738 |
| 529 | 20250103 | 111500 | 6358048050 | 24400 | 24450 | 24500 | 24400 | 247 |
| 530 | 20250103 | 111400 | 6352013250 | 24400 | 24400 | 24450 | 24400 | 288 |
| 531 | 20250103 | 111300 | 6344983850 | 24400 | 24500 | 24500 | 24400 | 789 |
| 532 | 20250103 | 111200 | 6325673150 | 24450 | 24400 | 24450 | 24400 | 616 |
| 533 | 20250103 | 111100 | 6310628100 | 24400 | 24450 | 24450 | 24400 | 518 |
| 534 | 20250103 | 111000 | 6297968000 | 24400 | 24400 | 24400 | 24350 | 192 |
| 535 | 20250103 | 110900 | 6293291000 | 24450 | 24400 | 24450 | 24350 | 2546 |
| 536 | 20250103 | 110800 | 6231160300 | 24350 | 24400 | 24400 | 24350 | 149 |
| 537 | 20250103 | 110700 | 6227531600 | 24350 | 24400 | 24400 | 24350 | 257 |
| 538 | 20250103 | 110600 | 6221273200 | 24400 | 24350 | 24400 | 24300 | 624 |
| 539 | 20250103 | 110500 | 6206081600 | 24350 | 24400 | 24400 | 24300 | 277 |
| 540 | 20250103 | 110400 | 6199343100 | 24350 | 24300 | 24350 | 24300 | 176 |
| 541 | 20250103 | 110300 | 6195066150 | 24300 | 24300 | 24350 | 24300 | 843 |
| 542 | 20250103 | 110200 | 6174579450 | 24300 | 24350 | 24350 | 24300 | 593 |
| 543 | 20250103 | 110100 | 6160166950 | 24300 | 24350 | 24350 | 24300 | 256 |
| 544 | 20250103 | 110000 | 6153940900 | 24300 | 24350 | 24400 | 24300 | 234 |
| 545 | 20250103 | 105900 | 6148254500 | 24350 | 24300 | 24350 | 24300 | 1193 |
| 546 | 20250103 | 105800 | 6119249250 | 24300 | 24300 | 24300 | 24250 | 962 |
| 547 | 20250103 | 105700 | 6095874150 | 24300 | 24350 | 24350 | 24300 | 243 |
| 548 | 20250103 | 105600 | 6089961000 | 24300 | 24400 | 24400 | 24300 | 550 |
| 549 | 20250103 | 105500 | 6076584800 | 24450 | 24450 | 24450 | 24400 | 1561 |
| 550 | 20250103 | 105400 | 6038418600 | 24400 | 24300 | 24400 | 24250 | 986 |
| 551 | 20250103 | 105300 | 6014423450 | 24450 | 24300 | 24450 | 24250 | 1815 |
| 552 | 20250103 | 105200 | 5970299400 | 24300 | 24250 | 24300 | 24250 | 5144 |
| 553 | 20250103 | 105100 | 5845331550 | 24250 | 24450 | 24450 | 24250 | 5323 |
| 554 | 20250103 | 105000 | 5715873550 | 24400 | 24550 | 24650 | 24400 | 4388 |
| 555 | 20250103 | 104900 | 5608342700 | 24550 | 24650 | 24700 | 24550 | 844 |
| 556 | 20250103 | 104800 | 5587583200 | 24650 | 24550 | 24650 | 24550 | 373 |
| 557 | 20250103 | 104700 | 5578416400 | 24550 | 24550 | 24700 | 24500 | 411 |
| 558 | 20250103 | 104600 | 5568326050 | 24650 | 24650 | 24650 | 24500 | 2278 |
| 559 | 20250103 | 104500 | 5512454650 | 24650 | 24700 | 24700 | 24550 | 1658 |
| 560 | 20250103 | 104400 | 5471687200 | 24700 | 24650 | 24750 | 24600 | 1108 |
| 561 | 20250103 | 104300 | 5444381900 | 24750 | 24750 | 24800 | 24650 | 1271 |
| 562 | 20250103 | 104200 | 5412987900 | 24750 | 24900 | 25000 | 24750 | 3321 |
| 563 | 20250103 | 104100 | 5330519250 | 25050 | 25000 | 25050 | 24850 | 886 |
| 564 | 20250103 | 104000 | 5308416200 | 24950 | 25050 | 25100 | 24900 | 1506 |
| 565 | 20250103 | 103900 | 5270768800 | 25050 | 24950 | 25050 | 24850 | 1020 |
| 566 | 20250103 | 103800 | 5245351600 | 24950 | 24950 | 25000 | 24900 | 1343 |
| 567 | 20250103 | 103700 | 5211827450 | 25000 | 24900 | 25000 | 24800 | 803 |
| 568 | 20250103 | 103600 | 5191808350 | 24900 | 24700 | 24900 | 24700 | 907 |
| 569 | 20250103 | 103500 | 5169333650 | 24750 | 24750 | 24800 | 24700 | 394 |
| 570 | 20250103 | 103400 | 5159589200 | 24800 | 24800 | 24850 | 24700 | 547 |
| 571 | 20250103 | 103300 | 5146062700 | 24800 | 24850 | 25050 | 24750 | 2711 |
| 572 | 20250103 | 103200 | 5078804600 | 25050 | 25000 | 25050 | 24900 | 3566 |
| 573 | 20250103 | 103100 | 4989702800 | 25000 | 24950 | 25000 | 24950 | 910 |
| 574 | 20250103 | 103000 | 4966982300 | 24950 | 25000 | 25000 | 24900 | 3456 |
| 575 | 20250103 | 102900 | 4880777450 | 25000 | 24900 | 25000 | 24900 | 2952 |
| 576 | 20250103 | 102800 | 4807196500 | 24900 | 24850 | 24900 | 24750 | 1756 |
| 577 | 20250103 | 102700 | 4763577300 | 24850 | 24800 | 24850 | 24750 | 491 |
| 578 | 20250103 | 102600 | 4751408900 | 24750 | 24750 | 24800 | 24700 | 1008 |
| 579 | 20250103 | 102500 | 4726442600 | 24750 | 24700 | 24750 | 24650 | 484 |
| 580 | 20250103 | 102400 | 4714493000 | 24700 | 24650 | 24750 | 24650 | 510 |
| 581 | 20250103 | 102300 | 4701905800 | 24750 | 24800 | 24800 | 24600 | 426 |
| 582 | 20250103 | 102200 | 4691394900 | 24800 | 24700 | 24800 | 24700 | 235 |
| 583 | 20250103 | 102100 | 4685583800 | 24750 | 24750 | 24800 | 24600 | 974 |
| 584 | 20250103 | 102000 | 4661587800 | 24650 | 24600 | 24750 | 24600 | 562 |
| 585 | 20250103 | 101900 | 4647694400 | 24600 | 24650 | 24650 | 24600 | 490 |
| 586 | 20250103 | 101800 | 4635632600 | 24650 | 24600 | 24650 | 24600 | 363 |
| 587 | 20250103 | 101700 | 4626684700 | 24650 | 24600 | 24700 | 24600 | 206 |
| 588 | 20250103 | 101600 | 4621612600 | 24650 | 24600 | 24650 | 24600 | 520 |
| 589 | 20250103 | 101500 | 4608814950 | 24600 | 24700 | 24700 | 24600 | 334 |
| 590 | 20250103 | 101400 | 4600580800 | 24700 | 24700 | 24800 | 24650 | 285 |
| 591 | 20250103 | 101300 | 4593540550 | 24700 | 24700 | 24700 | 24650 | 129 |
| 592 | 20250103 | 101200 | 4590359750 | 24700 | 24850 | 24850 | 24700 | 600 |
| 593 | 20250103 | 101100 | 4575524700 | 24850 | 24750 | 24850 | 24650 | 2011 |
| 594 | 20250103 | 101000 | 4525673250 | 24750 | 24500 | 24750 | 24500 | 660 |
| 595 | 20250103 | 100900 | 4509433950 | 24500 | 24500 | 24550 | 24500 | 874 |
| 596 | 20250103 | 100800 | 4488011700 | 24500 | 24550 | 24600 | 24500 | 348 |
| 597 | 20250103 | 100700 | 4479467200 | 24600 | 24650 | 24650 | 24600 | 274 |
| 598 | 20250103 | 100600 | 4472719300 | 24800 | 24550 | 24850 | 24550 | 1962 |
| 599 | 20250103 | 100500 | 4424310700 | 24550 | 24600 | 24650 | 24550 | 612 |
| 600 | 20250103 | 100400 | 4409261650 | 24550 | 24550 | 24600 | 24500 | 518 |
| 601 | 20250103 | 100300 | 4396545650 | 24550 | 24600 | 24600 | 24500 | 641 |
| 602 | 20250103 | 100200 | 4380808850 | 24600 | 24600 | 24700 | 24600 | 1369 |
| 603 | 20250103 | 100100 | 4347108900 | 24600 | 24700 | 24750 | 24600 | 1779 |
| 604 | 20250103 | 100000 | 4303265450 | 24700 | 24850 | 24850 | 24650 | 3087 |
| 605 | 20250103 | 095900 | 4226889750 | 24850 | 24700 | 24850 | 24700 | 1273 |
| 606 | 20250103 | 095800 | 4195332950 | 24700 | 24700 | 24750 | 24600 | 3670 |
| 607 | 20250103 | 095700 | 4104550600 | 24700 | 24600 | 24700 | 24600 | 1370 |
| 608 | 20250103 | 095600 | 4070730000 | 24700 | 24700 | 24700 | 24600 | 1255 |
| 609 | 20250103 | 095500 | 4039774250 | 24650 | 24600 | 24650 | 24500 | 539 |
| 610 | 20250103 | 095400 | 4026498750 | 24600 | 24500 | 24600 | 24400 | 1185 |
| 611 | 20250103 | 095300 | 3997444650 | 24500 | 24650 | 24650 | 24500 | 1200 |
| 612 | 20250103 | 095200 | 3967931250 | 24650 | 24700 | 24750 | 24550 | 3367 |
| 613 | 20250103 | 095100 | 3884917850 | 24700 | 24650 | 24700 | 24600 | 1310 |
| 614 | 20250103 | 095000 | 3852615050 | 24650 | 24500 | 24650 | 24450 | 1942 |
| 615 | 20250103 | 094900 | 3804931250 | 24500 | 24500 | 24550 | 24450 | 523 |
| 616 | 20250103 | 094800 | 3792125650 | 24550 | 24550 | 24550 | 24350 | 324 |
| 617 | 20250103 | 094700 | 3784183650 | 24550 | 24400 | 24550 | 24400 | 618 |
| 618 | 20250103 | 094600 | 3769050150 | 24450 | 24500 | 24550 | 24300 | 1053 |
| 619 | 20250103 | 094500 | 3743332700 | 24500 | 24550 | 24550 | 24500 | 765 |
| 620 | 20250103 | 094400 | 3724569000 | 24550 | 24500 | 24600 | 24400 | 292 |
| 621 | 20250103 | 094300 | 3717419950 | 24550 | 24500 | 24600 | 24500 | 641 |
| 622 | 20250103 | 094200 | 3701692300 | 24500 | 24400 | 24500 | 24350 | 1365 |
| 623 | 20250103 | 094100 | 3668299600 | 24500 | 24500 | 24500 | 24400 | 1014 |
| 624 | 20250103 | 094000 | 3643474600 | 24500 | 24300 | 24500 | 24300 | 946 |
| 625 | 20250103 | 093900 | 3620370650 | 24300 | 24350 | 24450 | 24250 | 1323 |
| 626 | 20250103 | 093800 | 3588168800 | 24350 | 24400 | 24450 | 24300 | 1787 |
| 627 | 20250103 | 093700 | 3544668250 | 24500 | 24400 | 24500 | 24400 | 1794 |
| 628 | 20250103 | 093600 | 3500879650 | 24400 | 24300 | 24400 | 24200 | 1970 |
| 629 | 20250103 | 093500 | 3453144650 | 24250 | 24200 | 24300 | 24150 | 1383 |
| 630 | 20250103 | 093400 | 3419645900 | 24200 | 24250 | 24300 | 24200 | 2339 |
| 631 | 20250103 | 093300 | 3363027400 | 24200 | 24250 | 24250 | 24200 | 1128 |
| 632 | 20250103 | 093200 | 3335686500 | 24250 | 24250 | 24300 | 24100 | 2594 |
| 633 | 20250103 | 093100 | 3272958250 | 24200 | 24250 | 24350 | 24100 | 5794 |
| 634 | 20250103 | 093000 | 3132838200 | 24250 | 24450 | 24500 | 24250 | 2794 |
| 635 | 20250103 | 092900 | 3064846550 | 24450 | 24550 | 24550 | 24400 | 585 |
| 636 | 20250103 | 092800 | 3050539850 | 24550 | 24500 | 24550 | 24400 | 414 |
| 637 | 20250103 | 092700 | 3040402450 | 24500 | 24400 | 24500 | 24350 | 950 |
| 638 | 20250103 | 092600 | 3017210850 | 24400 | 24550 | 24550 | 24400 | 1592 |
| 639 | 20250103 | 092500 | 2978290450 | 24500 | 24450 | 24500 | 24400 | 191 |
| 640 | 20250103 | 092400 | 2973618550 | 24450 | 24400 | 24500 | 24400 | 2105 |
| 641 | 20250103 | 092300 | 2922146350 | 24350 | 24250 | 24450 | 24200 | 1727 |
| 642 | 20250103 | 092200 | 2880158950 | 24200 | 24250 | 24350 | 24200 | 1154 |
| 643 | 20250103 | 092100 | 2852177450 | 24350 | 24350 | 24350 | 24300 | 1172 |
| 644 | 20250103 | 092000 | 2823672450 | 24450 | 24450 | 24450 | 24350 | 3327 |
| 645 | 20250103 | 091900 | 2742551650 | 24450 | 24500 | 24500 | 24400 | 657 |
| 646 | 20250103 | 091800 | 2726490900 | 24450 | 24400 | 24450 | 24350 | 1530 |
| 647 | 20250103 | 091700 | 2689148600 | 24450 | 24350 | 24450 | 24350 | 1233 |
| 648 | 20250103 | 091600 | 2659070900 | 24350 | 24300 | 24400 | 24300 | 1326 |
| 649 | 20250103 | 091500 | 2626784300 | 24350 | 24200 | 24400 | 24150 | 4225 |
| 650 | 20250103 | 091400 | 2524406050 | 24200 | 24150 | 24300 | 24000 | 3761 |
| 651 | 20250103 | 091300 | 2433760350 | 24050 | 24150 | 24200 | 24050 | 6967 |
| 652 | 20250103 | 091200 | 2265853650 | 24050 | 24650 | 24650 | 24000 | 11161 |
| 653 | 20250103 | 091100 | 1993922050 | 24650 | 24800 | 24850 | 24600 | 3947 |
| 654 | 20250103 | 091000 | 1896396200 | 24750 | 24950 | 24950 | 24750 | 2784 |
| 655 | 20250103 | 090900 | 1827366250 | 24950 | 24750 | 25000 | 24700 | 2794 |
| 656 | 20250103 | 090800 | 1757938800 | 24800 | 24600 | 24800 | 24500 | 5234 |
| 657 | 20250103 | 090700 | 1629122200 | 24600 | 24800 | 24850 | 24600 | 3530 |
| 658 | 20250103 | 090600 | 1541774950 | 24750 | 24550 | 24800 | 24500 | 3572 |
| 659 | 20250103 | 090500 | 1453844650 | 24550 | 24900 | 24900 | 24550 | 3781 |
| 660 | 20250103 | 090400 | 1360530350 | 24700 | 24800 | 24900 | 24650 | 7067 |
| 661 | 20250103 | 090300 | 1185850550 | 24800 | 24850 | 24950 | 24750 | 11877 |
| 662 | 20250103 | 090200 | 890651200 | 24800 | 25050 | 25150 | 24750 | 7157 |
| 663 | 20250103 | 090100 | 712379250 | 25050 | 25100 | 25450 | 24950 | 7918 |
| 664 | 20250103 | 090000 | 513505150 | 25050 | 25500 | 25600 | 25050 | 19866 |