36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 200200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 3 | 20250122 | 200100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 4 | 20250122 | 200000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 5 | 20250122 | 195900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 6 | 20250122 | 195800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 7 | 20250122 | 195700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 8 | 20250122 | 195600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 9 | 20250122 | 195500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 10 | 20250122 | 195400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 11 | 20250122 | 195300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 12 | 20250122 | 195200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 13 | 20250122 | 195100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 14 | 20250122 | 195000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 15 | 20250122 | 194900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 16 | 20250122 | 194800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 17 | 20250122 | 194700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 18 | 20250122 | 194600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 19 | 20250122 | 194500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 20 | 20250122 | 194400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 21 | 20250122 | 194300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 22 | 20250122 | 194200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 23 | 20250122 | 194100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 24 | 20250122 | 194000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 25 | 20250122 | 193900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 26 | 20250122 | 193800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 27 | 20250122 | 193700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 28 | 20250122 | 193600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 29 | 20250122 | 193500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 30 | 20250122 | 193400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 31 | 20250122 | 193300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 32 | 20250122 | 193200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 33 | 20250122 | 193100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 34 | 20250122 | 193000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 35 | 20250122 | 192900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 36 | 20250122 | 192800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 37 | 20250122 | 192700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 38 | 20250122 | 192600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 39 | 20250122 | 192500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 40 | 20250122 | 192400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 41 | 20250122 | 192300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 42 | 20250122 | 192200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 43 | 20250122 | 192100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 44 | 20250122 | 192000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 45 | 20250122 | 191900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 46 | 20250122 | 191800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 47 | 20250122 | 191700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 48 | 20250122 | 191600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 49 | 20250122 | 191500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 50 | 20250122 | 191400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 51 | 20250122 | 191300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 52 | 20250122 | 191200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 53 | 20250122 | 191100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 54 | 20250122 | 191000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 55 | 20250122 | 190900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 56 | 20250122 | 190800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 57 | 20250122 | 190700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 58 | 20250122 | 190600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 59 | 20250122 | 190500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 60 | 20250122 | 190400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 61 | 20250122 | 190300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 62 | 20250122 | 190200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 63 | 20250122 | 190100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 64 | 20250122 | 190000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 65 | 20250122 | 185900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 66 | 20250122 | 185800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 67 | 20250122 | 185700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 68 | 20250122 | 185600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 69 | 20250122 | 185500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 70 | 20250122 | 185400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 71 | 20250122 | 185300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 72 | 20250122 | 185200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 73 | 20250122 | 185100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 74 | 20250122 | 185000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 75 | 20250122 | 184900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 76 | 20250122 | 184800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 77 | 20250122 | 184700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 78 | 20250122 | 184600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 79 | 20250122 | 184500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 80 | 20250122 | 184400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 81 | 20250122 | 184300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 82 | 20250122 | 184200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 83 | 20250122 | 184100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 84 | 20250122 | 184000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 85 | 20250122 | 183900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 86 | 20250122 | 183800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 87 | 20250122 | 183700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 88 | 20250122 | 183600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 89 | 20250122 | 183500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 90 | 20250122 | 183400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 91 | 20250122 | 183300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 92 | 20250122 | 183200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 93 | 20250122 | 183100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 94 | 20250122 | 183000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 95 | 20250122 | 182900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 96 | 20250122 | 182800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 97 | 20250122 | 182700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 98 | 20250122 | 182600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 99 | 20250122 | 182500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 100 | 20250122 | 182400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 101 | 20250122 | 182300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 102 | 20250122 | 182200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 103 | 20250122 | 182100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 104 | 20250122 | 182000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 105 | 20250122 | 181900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 106 | 20250122 | 181800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 107 | 20250122 | 181700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 108 | 20250122 | 181600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 109 | 20250122 | 181500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 110 | 20250122 | 181400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 111 | 20250122 | 181300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 112 | 20250122 | 181200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 113 | 20250122 | 181100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 114 | 20250122 | 181000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 115 | 20250122 | 180900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 116 | 20250122 | 180800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 117 | 20250122 | 180700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 118 | 20250122 | 180600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 119 | 20250122 | 180500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 120 | 20250122 | 180400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 121 | 20250122 | 180300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 122 | 20250122 | 180200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 123 | 20250122 | 180100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 124 | 20250122 | 180000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 125 | 20250122 | 175900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 126 | 20250122 | 175800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 127 | 20250122 | 175700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 128 | 20250122 | 175600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 129 | 20250122 | 175500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 130 | 20250122 | 175400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 131 | 20250122 | 175300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 132 | 20250122 | 175200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 133 | 20250122 | 175100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 134 | 20250122 | 175000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 135 | 20250122 | 174900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 136 | 20250122 | 174800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 137 | 20250122 | 174700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 138 | 20250122 | 174600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 139 | 20250122 | 174500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 140 | 20250122 | 174400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 141 | 20250122 | 174300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 142 | 20250122 | 174200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 143 | 20250122 | 174100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 144 | 20250122 | 174000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 145 | 20250122 | 173900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 146 | 20250122 | 173800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 147 | 20250122 | 173700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 148 | 20250122 | 173600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 149 | 20250122 | 173500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 150 | 20250122 | 173400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 151 | 20250122 | 173300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 152 | 20250122 | 173200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 153 | 20250122 | 173100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 154 | 20250122 | 173000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 155 | 20250122 | 172900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 156 | 20250122 | 172800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 157 | 20250122 | 172700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 158 | 20250122 | 172600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 159 | 20250122 | 172500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 160 | 20250122 | 172400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 161 | 20250122 | 172300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 162 | 20250122 | 172200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 163 | 20250122 | 172100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 164 | 20250122 | 172000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 165 | 20250122 | 171900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 166 | 20250122 | 171800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 167 | 20250122 | 171700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 168 | 20250122 | 171600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 169 | 20250122 | 171500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 170 | 20250122 | 171400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 171 | 20250122 | 171300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 172 | 20250122 | 171200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 173 | 20250122 | 171100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 174 | 20250122 | 171000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 175 | 20250122 | 170900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 176 | 20250122 | 170800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 177 | 20250122 | 170700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 178 | 20250122 | 170600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 179 | 20250122 | 170500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 180 | 20250122 | 170400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 181 | 20250122 | 170300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 182 | 20250122 | 170200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 183 | 20250122 | 170100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 184 | 20250122 | 170000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 185 | 20250122 | 165900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 186 | 20250122 | 165800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 187 | 20250122 | 165700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 188 | 20250122 | 165600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 189 | 20250122 | 165500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 190 | 20250122 | 165400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 191 | 20250122 | 165300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 192 | 20250122 | 165200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 193 | 20250122 | 165100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 194 | 20250122 | 165000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 195 | 20250122 | 164900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 196 | 20250122 | 164800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 197 | 20250122 | 164700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 198 | 20250122 | 164600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 199 | 20250122 | 164500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 200 | 20250122 | 164400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 201 | 20250122 | 164300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 202 | 20250122 | 164200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 203 | 20250122 | 164100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 204 | 20250122 | 164000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 205 | 20250122 | 163900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 206 | 20250122 | 163800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 207 | 20250122 | 163700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 208 | 20250122 | 163600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 209 | 20250122 | 163500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 210 | 20250122 | 163400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 211 | 20250122 | 163300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 212 | 20250122 | 163200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 213 | 20250122 | 163100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 214 | 20250122 | 163000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 215 | 20250122 | 162900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 216 | 20250122 | 162800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 217 | 20250122 | 162700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 218 | 20250122 | 162600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 219 | 20250122 | 162500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 220 | 20250122 | 162400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 221 | 20250122 | 162300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 222 | 20250122 | 162200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 223 | 20250122 | 162100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 224 | 20250122 | 162000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 225 | 20250122 | 161900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 226 | 20250122 | 161800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 227 | 20250122 | 161700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 228 | 20250122 | 161600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 229 | 20250122 | 161500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 230 | 20250122 | 161400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 231 | 20250122 | 161300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 232 | 20250122 | 161200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 233 | 20250122 | 161100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 234 | 20250122 | 161000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 235 | 20250122 | 160900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 236 | 20250122 | 160800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 237 | 20250122 | 160700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 238 | 20250122 | 160600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 239 | 20250122 | 160500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 240 | 20250122 | 160400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 241 | 20250122 | 160300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 242 | 20250122 | 160200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 243 | 20250122 | 160100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 244 | 20250122 | 160000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 245 | 20250122 | 155900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 246 | 20250122 | 155800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 247 | 20250122 | 155700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 248 | 20250122 | 155600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 249 | 20250122 | 155500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 250 | 20250122 | 155400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 251 | 20250122 | 155300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 252 | 20250122 | 155200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 253 | 20250122 | 155100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 254 | 20250122 | 155000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 255 | 20250122 | 154900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 256 | 20250122 | 154800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 257 | 20250122 | 154700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 258 | 20250122 | 154600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 259 | 20250122 | 154500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 260 | 20250122 | 154400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 261 | 20250122 | 154300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 262 | 20250122 | 154200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 263 | 20250122 | 154100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 264 | 20250122 | 154000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 265 | 20250122 | 153900 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 266 | 20250122 | 153800 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 267 | 20250122 | 153700 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 268 | 20250122 | 153600 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 269 | 20250122 | 153500 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 270 | 20250122 | 153400 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 271 | 20250122 | 153300 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 272 | 20250122 | 153200 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 273 | 20250122 | 153100 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 0 |
| 274 | 20250122 | 153000 | 23225579750 | 29450 | 29450 | 29450 | 29450 | 5843 |
| 275 | 20250122 | 152900 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 276 | 20250122 | 152800 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 277 | 20250122 | 152700 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 278 | 20250122 | 152600 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 279 | 20250122 | 152500 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 280 | 20250122 | 152400 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 281 | 20250122 | 152300 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 282 | 20250122 | 152200 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 283 | 20250122 | 152100 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 284 | 20250122 | 152000 | 23053503400 | 29500 | 29500 | 29500 | 29500 | 0 |
| 285 | 20250122 | 151900 | 23053503400 | 29500 | 29500 | 29500 | 29450 | 553 |
| 286 | 20250122 | 151800 | 23037212850 | 29500 | 29450 | 29500 | 29450 | 287 |
| 287 | 20250122 | 151700 | 23028756600 | 29450 | 29500 | 29550 | 29450 | 1365 |
| 288 | 20250122 | 151600 | 22988519650 | 29450 | 29500 | 29500 | 29400 | 1043 |
| 289 | 20250122 | 151500 | 22957759000 | 29550 | 29550 | 29550 | 29500 | 872 |
| 290 | 20250122 | 151400 | 22932024150 | 29550 | 29400 | 29550 | 29400 | 3730 |
| 291 | 20250122 | 151300 | 22822116850 | 29400 | 29300 | 29400 | 29300 | 1346 |
| 292 | 20250122 | 151200 | 22782648350 | 29300 | 29350 | 29400 | 29300 | 1465 |
| 293 | 20250122 | 151100 | 22739681950 | 29350 | 29350 | 29350 | 29300 | 984 |
| 294 | 20250122 | 151000 | 22710828700 | 29400 | 29350 | 29450 | 29250 | 7349 |
| 295 | 20250122 | 150900 | 22495427200 | 29350 | 29550 | 29550 | 29350 | 5064 |
| 296 | 20250122 | 150800 | 22346436150 | 29550 | 29600 | 29600 | 29550 | 1452 |
| 297 | 20250122 | 150700 | 22303529450 | 29600 | 29600 | 29650 | 29550 | 1173 |
| 298 | 20250122 | 150600 | 22268814200 | 29600 | 29550 | 29600 | 29550 | 267 |
| 299 | 20250122 | 150500 | 22260921800 | 29550 | 29600 | 29650 | 29550 | 892 |
| 300 | 20250122 | 150400 | 22234552600 | 29600 | 29600 | 29600 | 29550 | 174 |
| 301 | 20250122 | 150300 | 22229402250 | 29600 | 29550 | 29650 | 29550 | 1503 |
| 302 | 20250122 | 150200 | 22184941200 | 29550 | 29550 | 29550 | 29550 | 326 |
| 303 | 20250122 | 150100 | 22175307900 | 29550 | 29500 | 29550 | 29500 | 145 |
| 304 | 20250122 | 150000 | 22171023650 | 29500 | 29550 | 29550 | 29500 | 181 |
| 305 | 20250122 | 145900 | 22165675200 | 29550 | 29550 | 29550 | 29500 | 1219 |
| 306 | 20250122 | 145800 | 22129658850 | 29550 | 29500 | 29550 | 29500 | 1744 |
| 307 | 20250122 | 145700 | 22078203100 | 29500 | 29550 | 29550 | 29500 | 2575 |
| 308 | 20250122 | 145600 | 22002220100 | 29550 | 29550 | 29600 | 29550 | 596 |
| 309 | 20250122 | 145500 | 21984603300 | 29600 | 29600 | 29600 | 29600 | 1631 |
| 310 | 20250122 | 145400 | 21936325700 | 29600 | 29600 | 29650 | 29600 | 71 |
| 311 | 20250122 | 145300 | 21934223750 | 29600 | 29650 | 29650 | 29600 | 959 |
| 312 | 20250122 | 145200 | 21905792800 | 29650 | 29650 | 29650 | 29650 | 700 |
| 313 | 20250122 | 145100 | 21885037800 | 29700 | 29600 | 29700 | 29600 | 176 |
| 314 | 20250122 | 145000 | 21879820150 | 29650 | 29600 | 29650 | 29600 | 54 |
| 315 | 20250122 | 144900 | 21878219100 | 29600 | 29650 | 29700 | 29600 | 516 |
| 316 | 20250122 | 144800 | 21862915650 | 29650 | 29600 | 29650 | 29600 | 535 |
| 317 | 20250122 | 144700 | 21847053650 | 29600 | 29650 | 29700 | 29600 | 952 |
| 318 | 20250122 | 144600 | 21818830200 | 29600 | 29650 | 29650 | 29600 | 133 |
| 319 | 20250122 | 144500 | 21814893000 | 29600 | 29600 | 29650 | 29600 | 61 |
| 320 | 20250122 | 144400 | 21813087050 | 29650 | 29650 | 29650 | 29650 | 31 |
| 321 | 20250122 | 144300 | 21812167900 | 29650 | 29600 | 29650 | 29600 | 110 |
| 322 | 20250122 | 144200 | 21808911300 | 29600 | 29600 | 29650 | 29600 | 573 |
| 323 | 20250122 | 144100 | 21791950250 | 29600 | 29550 | 29600 | 29550 | 1070 |
| 324 | 20250122 | 144000 | 21760316750 | 29550 | 29600 | 29600 | 29550 | 531 |
| 325 | 20250122 | 143900 | 21744614600 | 29600 | 29600 | 29650 | 29600 | 334 |
| 326 | 20250122 | 143800 | 21734725850 | 29600 | 29700 | 29700 | 29550 | 8097 |
| 327 | 20250122 | 143700 | 21494851750 | 29700 | 29750 | 29750 | 29700 | 151 |
| 328 | 20250122 | 143600 | 21490366900 | 29750 | 29750 | 29800 | 29750 | 419 |
| 329 | 20250122 | 143500 | 21477894600 | 29750 | 29800 | 29800 | 29750 | 122 |
| 330 | 20250122 | 143400 | 21474264450 | 29800 | 29750 | 29800 | 29750 | 242 |
| 331 | 20250122 | 143300 | 21467058150 | 29750 | 29800 | 29800 | 29750 | 209 |
| 332 | 20250122 | 143200 | 21460839950 | 29800 | 29800 | 29800 | 29800 | 113 |
| 333 | 20250122 | 143100 | 21457472550 | 29750 | 29800 | 29800 | 29750 | 310 |
| 334 | 20250122 | 143000 | 21448239450 | 29800 | 29800 | 29800 | 29750 | 62 |
| 335 | 20250122 | 142900 | 21446392200 | 29800 | 29800 | 29800 | 29800 | 121 |
| 336 | 20250122 | 142800 | 21442786400 | 29800 | 29750 | 29800 | 29750 | 30 |
| 337 | 20250122 | 142700 | 21441892450 | 29750 | 29750 | 29850 | 29750 | 86 |
| 338 | 20250122 | 142600 | 21439333400 | 29850 | 29850 | 29850 | 29800 | 185 |
| 339 | 20250122 | 142500 | 21433818150 | 29850 | 29800 | 29850 | 29750 | 961 |
| 340 | 20250122 | 142400 | 21405167400 | 29800 | 29800 | 29800 | 29750 | 610 |
| 341 | 20250122 | 142300 | 21386989450 | 29800 | 29750 | 29800 | 29750 | 175 |
| 342 | 20250122 | 142200 | 21381775600 | 29750 | 29800 | 29800 | 29750 | 39 |
| 343 | 20250122 | 142100 | 21380615250 | 29800 | 29750 | 29800 | 29700 | 140 |
| 344 | 20250122 | 142000 | 21376446550 | 29700 | 29750 | 29800 | 29700 | 127 |
| 345 | 20250122 | 141900 | 21372667650 | 29750 | 29750 | 29800 | 29750 | 498 |
| 346 | 20250122 | 141800 | 21357843950 | 29750 | 29750 | 29800 | 29750 | 466 |
| 347 | 20250122 | 141700 | 21343980150 | 29750 | 29750 | 29800 | 29750 | 202 |
| 348 | 20250122 | 141600 | 21337970300 | 29750 | 29800 | 29800 | 29750 | 146 |
| 349 | 20250122 | 141500 | 21333624000 | 29800 | 29750 | 29800 | 29750 | 950 |
| 350 | 20250122 | 141400 | 21305320200 | 29750 | 29750 | 29750 | 29750 | 31 |
| 351 | 20250122 | 141300 | 21304397950 | 29750 | 29700 | 29750 | 29700 | 79 |
| 352 | 20250122 | 141200 | 21302050200 | 29750 | 29750 | 29750 | 29700 | 77 |
| 353 | 20250122 | 141100 | 21299760950 | 29750 | 29750 | 29750 | 29700 | 409 |
| 354 | 20250122 | 141000 | 21287593500 | 29800 | 29800 | 29800 | 29800 | 1 |
| 355 | 20250122 | 140900 | 21287563700 | 29750 | 29750 | 29800 | 29750 | 29 |
| 356 | 20250122 | 140800 | 21286700650 | 29700 | 29700 | 29700 | 29700 | 165 |
| 357 | 20250122 | 140700 | 21281800150 | 29700 | 29800 | 29800 | 29700 | 3415 |
| 358 | 20250122 | 140600 | 21180240550 | 29800 | 29800 | 29800 | 29750 | 453 |
| 359 | 20250122 | 140500 | 21166756150 | 29800 | 29800 | 29850 | 29800 | 926 |
| 360 | 20250122 | 140400 | 21139155650 | 29800 | 29800 | 29850 | 29800 | 67 |
| 361 | 20250122 | 140300 | 21137158800 | 29800 | 29800 | 29850 | 29800 | 322 |
| 362 | 20250122 | 140200 | 21127547900 | 29800 | 29800 | 29800 | 29800 | 669 |
| 363 | 20250122 | 140100 | 21107611700 | 29800 | 29700 | 29800 | 29700 | 530 |
| 364 | 20250122 | 140000 | 21091829450 | 29700 | 29750 | 29800 | 29700 | 190 |
| 365 | 20250122 | 135900 | 21086179350 | 29700 | 29750 | 29750 | 29700 | 125 |
| 366 | 20250122 | 135800 | 21082464350 | 29700 | 29750 | 29750 | 29700 | 358 |
| 367 | 20250122 | 135700 | 21071819750 | 29800 | 29700 | 29800 | 29700 | 66 |
| 368 | 20250122 | 135600 | 21069858850 | 29750 | 29750 | 29750 | 29750 | 159 |
| 369 | 20250122 | 135500 | 21065128600 | 29750 | 29750 | 29800 | 29750 | 570 |
| 370 | 20250122 | 135400 | 21048170900 | 29800 | 29750 | 29800 | 29750 | 518 |
| 371 | 20250122 | 135300 | 21032744900 | 29800 | 29800 | 29800 | 29750 | 605 |
| 372 | 20250122 | 135200 | 21014716250 | 29800 | 29750 | 29800 | 29750 | 1425 |
| 373 | 20250122 | 135100 | 20972265450 | 29750 | 29750 | 29800 | 29750 | 11 |
| 374 | 20250122 | 135000 | 20971937900 | 29750 | 29750 | 29750 | 29750 | 40 |
| 375 | 20250122 | 134900 | 20970747900 | 29800 | 29750 | 29800 | 29700 | 153 |
| 376 | 20250122 | 134800 | 20966195300 | 29800 | 29800 | 29800 | 29800 | 60 |
| 377 | 20250122 | 134700 | 20964407300 | 29800 | 29800 | 29800 | 29800 | 368 |
| 378 | 20250122 | 134600 | 20953440900 | 29700 | 29800 | 29800 | 29700 | 337 |
| 379 | 20250122 | 134500 | 20943415300 | 29800 | 29800 | 29800 | 29800 | 129 |
| 380 | 20250122 | 134400 | 20939571100 | 29750 | 29750 | 29750 | 29750 | 1 |
| 381 | 20250122 | 134300 | 20939541350 | 29750 | 29750 | 29800 | 29700 | 895 |
| 382 | 20250122 | 134200 | 20912917800 | 29700 | 29700 | 29750 | 29700 | 49 |
| 383 | 20250122 | 134100 | 20911462200 | 29750 | 29700 | 29750 | 29700 | 90 |
| 384 | 20250122 | 134000 | 20908788850 | 29700 | 29750 | 29750 | 29700 | 424 |
| 385 | 20250122 | 133900 | 20896195800 | 29700 | 29750 | 29750 | 29700 | 8 |
| 386 | 20250122 | 133800 | 20895957950 | 29700 | 29750 | 29750 | 29700 | 30 |
| 387 | 20250122 | 133700 | 20895066450 | 29750 | 29800 | 29800 | 29750 | 85 |
| 388 | 20250122 | 133600 | 20892537500 | 29800 | 29750 | 29800 | 29750 | 437 |
| 389 | 20250122 | 133500 | 20879521200 | 29750 | 29700 | 29750 | 29700 | 61 |
| 390 | 20250122 | 133400 | 20877706700 | 29700 | 29750 | 29750 | 29700 | 203 |
| 391 | 20250122 | 133300 | 20871671700 | 29750 | 29750 | 29800 | 29700 | 206 |
| 392 | 20250122 | 133200 | 20865543200 | 29700 | 29750 | 29750 | 29700 | 59 |
| 393 | 20250122 | 133100 | 20863788350 | 29750 | 29750 | 29750 | 29750 | 102 |
| 394 | 20250122 | 133000 | 20860753850 | 29750 | 29750 | 29800 | 29700 | 665 |
| 395 | 20250122 | 132900 | 20840977800 | 29750 | 29750 | 29800 | 29700 | 224 |
| 396 | 20250122 | 132800 | 20834312150 | 29800 | 29800 | 29800 | 29750 | 154 |
| 397 | 20250122 | 132700 | 20829730000 | 29750 | 29700 | 29750 | 29700 | 150 |
| 398 | 20250122 | 132600 | 20825267550 | 29750 | 29750 | 29750 | 29750 | 29 |
| 399 | 20250122 | 132500 | 20824404800 | 29750 | 29700 | 29750 | 29700 | 71 |
| 400 | 20250122 | 132400 | 20822295050 | 29750 | 29750 | 29750 | 29750 | 86 |
| 401 | 20250122 | 132300 | 20819736550 | 29700 | 29700 | 29800 | 29700 | 160 |
| 402 | 20250122 | 132200 | 20814984350 | 29700 | 29800 | 29800 | 29700 | 933 |
| 403 | 20250122 | 132100 | 20787233950 | 29800 | 29800 | 29800 | 29750 | 179 |
| 404 | 20250122 | 132000 | 20781905750 | 29750 | 29750 | 29800 | 29750 | 1028 |
| 405 | 20250122 | 131900 | 20751321800 | 29750 | 29800 | 29800 | 29750 | 100 |
| 406 | 20250122 | 131800 | 20748343400 | 29800 | 29900 | 29950 | 29800 | 1489 |
| 407 | 20250122 | 131700 | 20703889100 | 29850 | 29800 | 29950 | 29800 | 3111 |
| 408 | 20250122 | 131600 | 20610872450 | 29800 | 29800 | 29800 | 29800 | 37 |
| 409 | 20250122 | 131500 | 20609769850 | 29800 | 29850 | 29850 | 29800 | 288 |
| 410 | 20250122 | 131400 | 20601180550 | 29850 | 29850 | 29850 | 29850 | 341 |
| 411 | 20250122 | 131300 | 20591001700 | 29800 | 29800 | 29800 | 29800 | 73 |
| 412 | 20250122 | 131200 | 20588826300 | 29850 | 29850 | 29850 | 29850 | 48 |
| 413 | 20250122 | 131100 | 20587393500 | 29750 | 29700 | 29900 | 29700 | 4098 |
| 414 | 20250122 | 131000 | 20465142150 | 29650 | 29650 | 29650 | 29650 | 20 |
| 415 | 20250122 | 130900 | 20464549150 | 29650 | 29750 | 29750 | 29650 | 76 |
| 416 | 20250122 | 130800 | 20462294100 | 29750 | 29750 | 29750 | 29750 | 1 |
| 417 | 20250122 | 130700 | 20462264350 | 29750 | 29750 | 29750 | 29750 | 2 |
| 418 | 20250122 | 130600 | 20462204850 | 29750 | 29650 | 29750 | 29650 | 747 |
| 419 | 20250122 | 130500 | 20440017200 | 29650 | 29650 | 29650 | 29650 | 111 |
| 420 | 20250122 | 130400 | 20436726050 | 29650 | 29650 | 29650 | 29600 | 823 |
| 421 | 20250122 | 130300 | 20412336850 | 29650 | 29650 | 29650 | 29600 | 155 |
| 422 | 20250122 | 130200 | 20407746100 | 29650 | 29600 | 29650 | 29600 | 144 |
| 423 | 20250122 | 130100 | 20403479650 | 29650 | 29600 | 29650 | 29600 | 96 |
| 424 | 20250122 | 130000 | 20400636000 | 29600 | 29600 | 29650 | 29600 | 305 |
| 425 | 20250122 | 125900 | 20391604500 | 29600 | 29600 | 29650 | 29600 | 264 |
| 426 | 20250122 | 125800 | 20383787550 | 29650 | 29650 | 29650 | 29600 | 183 |
| 427 | 20250122 | 125700 | 20378365150 | 29650 | 29600 | 29650 | 29600 | 47 |
| 428 | 20250122 | 125600 | 20376972850 | 29650 | 29650 | 29650 | 29600 | 1604 |
| 429 | 20250122 | 125500 | 20329430750 | 29650 | 29650 | 29650 | 29650 | 572 |
| 430 | 20250122 | 125400 | 20312470950 | 29700 | 29650 | 29700 | 29650 | 126 |
| 431 | 20250122 | 125300 | 20308729950 | 29650 | 29600 | 29650 | 29600 | 60 |
| 432 | 20250122 | 125200 | 20306953900 | 29600 | 29650 | 29650 | 29600 | 543 |
| 433 | 20250122 | 125100 | 20290880950 | 29700 | 29650 | 29700 | 29600 | 46 |
| 434 | 20250122 | 125000 | 20289517400 | 29650 | 29600 | 29650 | 29600 | 171 |
| 435 | 20250122 | 124900 | 20284455300 | 29650 | 29750 | 29750 | 29650 | 1460 |
| 436 | 20250122 | 124800 | 20241135150 | 29700 | 29650 | 29700 | 29650 | 1064 |
| 437 | 20250122 | 124700 | 20209536150 | 29650 | 29700 | 29700 | 29650 | 21 |
| 438 | 20250122 | 124600 | 20208912500 | 29700 | 29700 | 29700 | 29700 | 63 |
| 439 | 20250122 | 124500 | 20207041400 | 29650 | 29650 | 29700 | 29650 | 55 |
| 440 | 20250122 | 124400 | 20205409800 | 29700 | 29700 | 29700 | 29700 | 12 |
| 441 | 20250122 | 124300 | 20205053400 | 29650 | 29650 | 29650 | 29650 | 51 |
| 442 | 20250122 | 124200 | 20203541250 | 29650 | 29650 | 29700 | 29650 | 10 |
| 443 | 20250122 | 124100 | 20203244450 | 29650 | 29650 | 29650 | 29650 | 165 |
| 444 | 20250122 | 124000 | 20198352200 | 29650 | 29700 | 29700 | 29650 | 22 |
| 445 | 20250122 | 123900 | 20197699850 | 29700 | 29700 | 29700 | 29700 | 19 |
| 446 | 20250122 | 123800 | 20197135550 | 29700 | 29650 | 29700 | 29650 | 21 |
| 447 | 20250122 | 123700 | 20196512850 | 29650 | 29650 | 29650 | 29650 | 309 |
| 448 | 20250122 | 123600 | 20187351000 | 29650 | 29650 | 29700 | 29650 | 1881 |
| 449 | 20250122 | 123500 | 20131578050 | 29700 | 29650 | 29700 | 29650 | 16 |
| 450 | 20250122 | 123400 | 20131103400 | 29650 | 29700 | 29700 | 29650 | 154 |
| 451 | 20250122 | 123300 | 20126537100 | 29700 | 29700 | 29700 | 29650 | 114 |
| 452 | 20250122 | 123200 | 20123153050 | 29650 | 29650 | 29700 | 29650 | 56 |
| 453 | 20250122 | 123100 | 20121491400 | 29650 | 29650 | 29650 | 29650 | 41 |
| 454 | 20250122 | 123000 | 20120275750 | 29650 | 29650 | 29700 | 29650 | 36 |
| 455 | 20250122 | 122900 | 20119208050 | 29700 | 29650 | 29700 | 29650 | 318 |
| 456 | 20250122 | 122800 | 20109773700 | 29700 | 29650 | 29700 | 29650 | 76 |
| 457 | 20250122 | 122700 | 20107519000 | 29700 | 29700 | 29700 | 29700 | 38 |
| 458 | 20250122 | 122600 | 20106390400 | 29700 | 29700 | 29700 | 29700 | 100 |
| 459 | 20250122 | 122500 | 20103420400 | 29700 | 29650 | 29700 | 29650 | 829 |
| 460 | 20250122 | 122400 | 20078831500 | 29650 | 29650 | 29700 | 29650 | 81 |
| 461 | 20250122 | 122300 | 20076429450 | 29650 | 29650 | 29650 | 29650 | 45 |
| 462 | 20250122 | 122200 | 20075095200 | 29700 | 29700 | 29700 | 29650 | 141 |
| 463 | 20250122 | 122100 | 20070912550 | 29700 | 29700 | 29700 | 29700 | 11 |
| 464 | 20250122 | 122000 | 20070585850 | 29700 | 29650 | 29700 | 29650 | 550 |
| 465 | 20250122 | 121900 | 20054273800 | 29650 | 29650 | 29650 | 29650 | 1692 |
| 466 | 20250122 | 121800 | 20004106000 | 29650 | 29700 | 29700 | 29650 | 168 |
| 467 | 20250122 | 121700 | 19999124300 | 29700 | 29650 | 29700 | 29650 | 363 |
| 468 | 20250122 | 121600 | 19988361200 | 29700 | 29650 | 29700 | 29650 | 1207 |
| 469 | 20250122 | 121500 | 19952573550 | 29700 | 29700 | 29700 | 29700 | 417 |
| 470 | 20250122 | 121400 | 19940188650 | 29700 | 29650 | 29700 | 29650 | 368 |
| 471 | 20250122 | 121300 | 19929272300 | 29700 | 29650 | 29700 | 29650 | 175 |
| 472 | 20250122 | 121200 | 19924080850 | 29650 | 29650 | 29700 | 29650 | 178 |
| 473 | 20250122 | 121100 | 19918802700 | 29700 | 29700 | 29700 | 29700 | 36 |
| 474 | 20250122 | 121000 | 19917733500 | 29650 | 29700 | 29700 | 29650 | 149 |
| 475 | 20250122 | 120900 | 19913311050 | 29700 | 29700 | 29700 | 29650 | 168 |
| 476 | 20250122 | 120800 | 19908321650 | 29650 | 29700 | 29700 | 29650 | 390 |
| 477 | 20250122 | 120700 | 19896744350 | 29700 | 29700 | 29700 | 29700 | 77 |
| 478 | 20250122 | 120600 | 19894457450 | 29650 | 29700 | 29700 | 29650 | 561 |
| 479 | 20250122 | 120500 | 19877796950 | 29700 | 29700 | 29700 | 29700 | 59 |
| 480 | 20250122 | 120400 | 19876044650 | 29700 | 29700 | 29700 | 29700 | 7 |
| 481 | 20250122 | 120300 | 19875836750 | 29700 | 29700 | 29750 | 29700 | 417 |
| 482 | 20250122 | 120200 | 19863451000 | 29700 | 29700 | 29700 | 29650 | 596 |
| 483 | 20250122 | 120100 | 19845757150 | 29650 | 29650 | 29650 | 29650 | 5 |
| 484 | 20250122 | 120000 | 19845608900 | 29700 | 29650 | 29700 | 29650 | 59 |
| 485 | 20250122 | 115900 | 19843858450 | 29650 | 29700 | 29700 | 29650 | 385 |
| 486 | 20250122 | 115800 | 19832431700 | 29650 | 29650 | 29700 | 29650 | 61 |
| 487 | 20250122 | 115700 | 19830622100 | 29650 | 29650 | 29750 | 29650 | 153 |
| 488 | 20250122 | 115600 | 19826083450 | 29650 | 29700 | 29700 | 29650 | 136 |
| 489 | 20250122 | 115500 | 19822046750 | 29750 | 29700 | 29750 | 29700 | 135 |
| 490 | 20250122 | 115400 | 19818036650 | 29700 | 29750 | 29750 | 29650 | 60 |
| 491 | 20250122 | 115300 | 19816257150 | 29750 | 29750 | 29750 | 29650 | 284 |
| 492 | 20250122 | 115200 | 19807832650 | 29750 | 29700 | 29750 | 29700 | 182 |
| 493 | 20250122 | 115100 | 19802425950 | 29700 | 29650 | 29700 | 29650 | 345 |
| 494 | 20250122 | 115000 | 19792179500 | 29650 | 29700 | 29700 | 29650 | 1455 |
| 495 | 20250122 | 114900 | 19749027900 | 29750 | 29700 | 29750 | 29700 | 16 |
| 496 | 20250122 | 114800 | 19748551950 | 29750 | 29650 | 29750 | 29650 | 73 |
| 497 | 20250122 | 114700 | 19746384100 | 29650 | 29700 | 29700 | 29650 | 1595 |
| 498 | 20250122 | 114600 | 19699089550 | 29700 | 29700 | 29700 | 29700 | 57 |
| 499 | 20250122 | 114500 | 19697396650 | 29750 | 29700 | 29750 | 29700 | 481 |
| 500 | 20250122 | 114400 | 19683100450 | 29650 | 29750 | 29750 | 29650 | 137 |
| 501 | 20250122 | 114300 | 19679025200 | 29750 | 29750 | 29750 | 29700 | 1365 |
| 502 | 20250122 | 114200 | 19638480350 | 29750 | 29800 | 29800 | 29700 | 1034 |
| 503 | 20250122 | 114100 | 19607769550 | 29750 | 29750 | 29750 | 29750 | 432 |
| 504 | 20250122 | 114000 | 19594917550 | 29800 | 29800 | 29800 | 29750 | 79 |
| 505 | 20250122 | 113900 | 19592563400 | 29800 | 29700 | 29800 | 29700 | 159 |
| 506 | 20250122 | 113800 | 19587833150 | 29750 | 29750 | 29750 | 29750 | 66 |
| 507 | 20250122 | 113700 | 19585869650 | 29750 | 29750 | 29750 | 29750 | 35 |
| 508 | 20250122 | 113600 | 19584828400 | 29750 | 29700 | 29750 | 29700 | 108 |
| 509 | 20250122 | 113500 | 19581617950 | 29700 | 29700 | 29750 | 29700 | 512 |
| 510 | 20250122 | 113400 | 19566410450 | 29700 | 29750 | 29750 | 29700 | 95 |
| 511 | 20250122 | 113300 | 19563587950 | 29700 | 29700 | 29800 | 29700 | 528 |
| 512 | 20250122 | 113200 | 19547899500 | 29750 | 29750 | 29750 | 29750 | 480 |
| 513 | 20250122 | 113100 | 19533619500 | 29750 | 29750 | 29750 | 29750 | 44 |
| 514 | 20250122 | 113000 | 19532310500 | 29750 | 29800 | 29800 | 29750 | 229 |
| 515 | 20250122 | 112900 | 19525488600 | 29800 | 29700 | 29800 | 29700 | 118 |
| 516 | 20250122 | 112800 | 19521983500 | 29700 | 29750 | 29800 | 29700 | 1433 |
| 517 | 20250122 | 112700 | 19479353900 | 29850 | 29800 | 29850 | 29800 | 201 |
| 518 | 20250122 | 112600 | 19473362450 | 29800 | 29800 | 29800 | 29800 | 59 |
| 519 | 20250122 | 112500 | 19471604250 | 29800 | 29800 | 29850 | 29800 | 289 |
| 520 | 20250122 | 112400 | 19462991700 | 29800 | 29900 | 29900 | 29800 | 459 |
| 521 | 20250122 | 112300 | 19449309700 | 29900 | 29750 | 29900 | 29750 | 316 |
| 522 | 20250122 | 112200 | 19439886350 | 29800 | 29850 | 29900 | 29750 | 1189 |
| 523 | 20250122 | 112100 | 19404447200 | 29900 | 29850 | 29900 | 29800 | 337 |
| 524 | 20250122 | 112000 | 19394384700 | 29800 | 29900 | 29900 | 29800 | 271 |
| 525 | 20250122 | 111900 | 19386285350 | 29850 | 29850 | 29900 | 29850 | 54 |
| 526 | 20250122 | 111800 | 19384672150 | 29850 | 29850 | 29850 | 29800 | 517 |
| 527 | 20250122 | 111700 | 19369239750 | 29850 | 29800 | 29850 | 29800 | 1010 |
| 528 | 20250122 | 111600 | 19339126550 | 29800 | 29850 | 29900 | 29800 | 243 |
| 529 | 20250122 | 111500 | 19331872950 | 29850 | 29850 | 29900 | 29850 | 317 |
| 530 | 20250122 | 111400 | 19322405200 | 29850 | 29850 | 29900 | 29850 | 301 |
| 531 | 20250122 | 111300 | 19313415700 | 29900 | 29900 | 29900 | 29850 | 536 |
| 532 | 20250122 | 111200 | 19297411900 | 29900 | 29900 | 29900 | 29850 | 646 |
| 533 | 20250122 | 111100 | 19278111450 | 29900 | 29850 | 29900 | 29850 | 135 |
| 534 | 20250122 | 111000 | 19274077100 | 29900 | 29800 | 29900 | 29800 | 261 |
| 535 | 20250122 | 110900 | 19266287850 | 29900 | 29800 | 29900 | 29800 | 821 |
| 536 | 20250122 | 110800 | 19241783100 | 29800 | 29800 | 29800 | 29750 | 833 |
| 537 | 20250122 | 110700 | 19216959950 | 29800 | 29750 | 29800 | 29750 | 42 |
| 538 | 20250122 | 110600 | 19215709600 | 29750 | 29700 | 29750 | 29700 | 130 |
| 539 | 20250122 | 110500 | 19211847000 | 29750 | 29750 | 29750 | 29750 | 136 |
| 540 | 20250122 | 110400 | 19207801000 | 29750 | 29750 | 29750 | 29750 | 102 |
| 541 | 20250122 | 110300 | 19204766500 | 29750 | 29750 | 29800 | 29750 | 125 |
| 542 | 20250122 | 110200 | 19201047300 | 29750 | 29800 | 29800 | 29750 | 12 |
| 543 | 20250122 | 110100 | 19200689750 | 29800 | 29650 | 29800 | 29650 | 1310 |
| 544 | 20250122 | 110000 | 19161721600 | 29700 | 29700 | 29700 | 29650 | 254 |
| 545 | 20250122 | 105900 | 19154178100 | 29700 | 29750 | 29750 | 29700 | 586 |
| 546 | 20250122 | 105800 | 19136772050 | 29700 | 29700 | 29700 | 29650 | 283 |
| 547 | 20250122 | 105700 | 19128368200 | 29700 | 29650 | 29700 | 29650 | 137 |
| 548 | 20250122 | 105600 | 19124304800 | 29650 | 29650 | 29700 | 29600 | 891 |
| 549 | 20250122 | 105500 | 19097875100 | 29650 | 29650 | 29650 | 29650 | 792 |
| 550 | 20250122 | 105400 | 19074392300 | 29650 | 29700 | 29700 | 29650 | 608 |
| 551 | 20250122 | 105300 | 19056342200 | 29700 | 29750 | 29750 | 29700 | 1652 |
| 552 | 20250122 | 105200 | 19007240250 | 29800 | 29750 | 29800 | 29750 | 226 |
| 553 | 20250122 | 105100 | 19000515850 | 29750 | 29750 | 29750 | 29700 | 610 |
| 554 | 20250122 | 105000 | 18982368400 | 29750 | 29700 | 29750 | 29700 | 79 |
| 555 | 20250122 | 104900 | 18980018750 | 29750 | 29750 | 29750 | 29700 | 239 |
| 556 | 20250122 | 104800 | 18972911000 | 29750 | 29700 | 29800 | 29700 | 69 |
| 557 | 20250122 | 104700 | 18970860800 | 29700 | 29700 | 29750 | 29700 | 423 |
| 558 | 20250122 | 104600 | 18958294000 | 29700 | 29750 | 29750 | 29650 | 298 |
| 559 | 20250122 | 104500 | 18949450450 | 29700 | 29700 | 29750 | 29700 | 443 |
| 560 | 20250122 | 104400 | 18936292950 | 29700 | 29750 | 29800 | 29700 | 533 |
| 561 | 20250122 | 104300 | 18920447800 | 29800 | 29800 | 29800 | 29800 | 2 |
| 562 | 20250122 | 104200 | 18920388200 | 29800 | 29700 | 29800 | 29700 | 687 |
| 563 | 20250122 | 104100 | 18899981200 | 29700 | 29800 | 29800 | 29700 | 2072 |
| 564 | 20250122 | 104000 | 18838245600 | 29800 | 29750 | 29800 | 29650 | 3539 |
| 565 | 20250122 | 103900 | 18732952550 | 29750 | 29700 | 29750 | 29700 | 105 |
| 566 | 20250122 | 103800 | 18729828850 | 29700 | 29750 | 29750 | 29700 | 848 |
| 567 | 20250122 | 103700 | 18704604650 | 29750 | 29800 | 29800 | 29750 | 257 |
| 568 | 20250122 | 103600 | 18696958550 | 29750 | 29750 | 29800 | 29700 | 390 |
| 569 | 20250122 | 103500 | 18685362850 | 29800 | 29750 | 29800 | 29700 | 2086 |
| 570 | 20250122 | 103400 | 18623230950 | 29750 | 29800 | 29800 | 29750 | 631 |
| 571 | 20250122 | 103300 | 18604458150 | 29750 | 29800 | 29850 | 29750 | 1075 |
| 572 | 20250122 | 103200 | 18572455050 | 29800 | 29800 | 29800 | 29750 | 304 |
| 573 | 20250122 | 103100 | 18563396500 | 29800 | 29850 | 29900 | 29800 | 642 |
| 574 | 20250122 | 103000 | 18544229050 | 29850 | 29850 | 29900 | 29850 | 173 |
| 575 | 20250122 | 102900 | 18539064550 | 29850 | 29850 | 29900 | 29850 | 295 |
| 576 | 20250122 | 102800 | 18530245050 | 29850 | 29850 | 29900 | 29800 | 230 |
| 577 | 20250122 | 102700 | 18523374950 | 29850 | 29750 | 29900 | 29750 | 241 |
| 578 | 20250122 | 102600 | 18516181150 | 29900 | 29900 | 29900 | 29750 | 705 |
| 579 | 20250122 | 102500 | 18495144850 | 29850 | 29850 | 29850 | 29800 | 1919 |
| 580 | 20250122 | 102400 | 18437908500 | 29850 | 29900 | 29900 | 29850 | 556 |
| 581 | 20250122 | 102300 | 18421304550 | 29900 | 29850 | 29900 | 29850 | 196 |
| 582 | 20250122 | 102200 | 18415452450 | 29850 | 29850 | 29900 | 29850 | 349 |
| 583 | 20250122 | 102100 | 18405029750 | 29850 | 29850 | 29900 | 29850 | 377 |
| 584 | 20250122 | 102000 | 18393775500 | 29900 | 29900 | 29950 | 29850 | 671 |
| 585 | 20250122 | 101900 | 18373689450 | 29900 | 29900 | 30000 | 29850 | 687 |
| 586 | 20250122 | 101800 | 18353136900 | 30000 | 30000 | 30050 | 29900 | 2244 |
| 587 | 20250122 | 101700 | 18285794650 | 30000 | 29950 | 30050 | 29950 | 1356 |
| 588 | 20250122 | 101600 | 18245124250 | 29950 | 29800 | 29950 | 29750 | 219 |
| 589 | 20250122 | 101500 | 18238584450 | 29800 | 29600 | 29800 | 29600 | 1360 |
| 590 | 20250122 | 101400 | 18198169400 | 29650 | 29700 | 29700 | 29600 | 1142 |
| 591 | 20250122 | 101300 | 18164310250 | 29700 | 29700 | 29700 | 29650 | 120 |
| 592 | 20250122 | 101200 | 18160750300 | 29700 | 29650 | 29750 | 29650 | 425 |
| 593 | 20250122 | 101100 | 18148148000 | 29650 | 29750 | 29750 | 29650 | 2228 |
| 594 | 20250122 | 101000 | 18081970900 | 29750 | 29850 | 29850 | 29750 | 2937 |
| 595 | 20250122 | 100900 | 17994489100 | 29850 | 29850 | 29900 | 29800 | 2357 |
| 596 | 20250122 | 100800 | 17924149500 | 29900 | 30050 | 30050 | 29850 | 2768 |
| 597 | 20250122 | 100700 | 17841247600 | 30050 | 29950 | 30050 | 29950 | 1959 |
| 598 | 20250122 | 100600 | 17782454050 | 29950 | 29950 | 30000 | 29950 | 1329 |
| 599 | 20250122 | 100500 | 17742604150 | 29950 | 29950 | 30000 | 29900 | 4053 |
| 600 | 20250122 | 100400 | 17621197100 | 29950 | 29900 | 30000 | 29850 | 2039 |
| 601 | 20250122 | 100300 | 17560167250 | 29900 | 29850 | 29950 | 29800 | 4528 |
| 602 | 20250122 | 100200 | 17424944700 | 29800 | 29750 | 29850 | 29750 | 1088 |
| 603 | 20250122 | 100100 | 17392498950 | 29750 | 29700 | 29750 | 29650 | 1054 |
| 604 | 20250122 | 100000 | 17361170400 | 29600 | 29750 | 29750 | 29600 | 1888 |
| 605 | 20250122 | 095900 | 17305162850 | 29700 | 29700 | 29700 | 29650 | 1591 |
| 606 | 20250122 | 095800 | 17257916000 | 29700 | 29550 | 29750 | 29550 | 1191 |
| 607 | 20250122 | 095700 | 17222578950 | 29550 | 29550 | 29600 | 29550 | 779 |
| 608 | 20250122 | 095600 | 17199551900 | 29550 | 29450 | 29600 | 29450 | 425 |
| 609 | 20250122 | 095500 | 17187001150 | 29450 | 29500 | 29550 | 29450 | 263 |
| 610 | 20250122 | 095400 | 17179244400 | 29500 | 29500 | 29600 | 29400 | 2121 |
| 611 | 20250122 | 095300 | 17116725850 | 29550 | 29400 | 29600 | 29400 | 3163 |
| 612 | 20250122 | 095200 | 17023419050 | 29500 | 29450 | 29500 | 29300 | 2372 |
| 613 | 20250122 | 095100 | 16953671300 | 29400 | 29450 | 29500 | 29350 | 2443 |
| 614 | 20250122 | 095000 | 16881826400 | 29450 | 29400 | 29500 | 29400 | 3111 |
| 615 | 20250122 | 094900 | 16790337800 | 29400 | 29500 | 29550 | 29400 | 3964 |
| 616 | 20250122 | 094800 | 16673562550 | 29550 | 29600 | 29650 | 29500 | 3173 |
| 617 | 20250122 | 094700 | 16579795350 | 29600 | 29650 | 29700 | 29600 | 1497 |
| 618 | 20250122 | 094600 | 16535417050 | 29700 | 29800 | 29800 | 29650 | 3364 |
| 619 | 20250122 | 094500 | 16435464550 | 29800 | 29850 | 29900 | 29800 | 2615 |
| 620 | 20250122 | 094400 | 16357468200 | 29800 | 29800 | 29850 | 29750 | 3659 |
| 621 | 20250122 | 094300 | 16248577000 | 29800 | 29800 | 29850 | 29700 | 2047 |
| 622 | 20250122 | 094200 | 16187637350 | 29850 | 29750 | 29950 | 29750 | 2701 |
| 623 | 20250122 | 094100 | 16107008000 | 29750 | 29600 | 29750 | 29500 | 3275 |
| 624 | 20250122 | 094000 | 16009896600 | 29600 | 29600 | 29600 | 29450 | 7698 |
| 625 | 20250122 | 093900 | 15782623600 | 29600 | 29750 | 29750 | 29600 | 5246 |
| 626 | 20250122 | 093800 | 15627070150 | 29750 | 29800 | 29850 | 29700 | 2838 |
| 627 | 20250122 | 093700 | 15542630850 | 29750 | 29850 | 29900 | 29750 | 1483 |
| 628 | 20250122 | 093600 | 15498411250 | 29900 | 29750 | 29900 | 29750 | 1153 |
| 629 | 20250122 | 093500 | 15464034200 | 29750 | 29750 | 29800 | 29700 | 2553 |
| 630 | 20250122 | 093400 | 15388061850 | 29750 | 29750 | 29850 | 29700 | 3026 |
| 631 | 20250122 | 093300 | 15298022400 | 29700 | 29750 | 29850 | 29700 | 8029 |
| 632 | 20250122 | 093200 | 15059267250 | 29800 | 29950 | 29950 | 29750 | 5772 |
| 633 | 20250122 | 093100 | 14887014000 | 29950 | 30000 | 30000 | 29950 | 3267 |
| 634 | 20250122 | 093000 | 14789066050 | 30000 | 30100 | 30100 | 30000 | 4824 |
| 635 | 20250122 | 092900 | 14644103550 | 30150 | 30150 | 30150 | 30150 | 770 |
| 636 | 20250122 | 092800 | 14620888050 | 30150 | 30050 | 30200 | 30000 | 2459 |
| 637 | 20250122 | 092700 | 14546850000 | 30050 | 30050 | 30150 | 29950 | 8665 |
| 638 | 20250122 | 092600 | 14286703250 | 30000 | 30100 | 30150 | 30000 | 8602 |
| 639 | 20250122 | 092500 | 14027948050 | 30100 | 30250 | 30250 | 30100 | 5703 |
| 640 | 20250122 | 092400 | 13855979150 | 30200 | 30300 | 30300 | 30200 | 2466 |
| 641 | 20250122 | 092300 | 13781464950 | 30200 | 30350 | 30400 | 30200 | 4759 |
| 642 | 20250122 | 092200 | 13637289450 | 30400 | 30500 | 30500 | 30400 | 3249 |
| 643 | 20250122 | 092100 | 13538443450 | 30500 | 30350 | 30600 | 30350 | 5959 |
| 644 | 20250122 | 092000 | 13356745850 | 30350 | 30500 | 30550 | 30250 | 8054 |
| 645 | 20250122 | 091900 | 13112264000 | 30550 | 30400 | 30550 | 30250 | 6789 |
| 646 | 20250122 | 091800 | 12906014900 | 30350 | 30300 | 30400 | 30200 | 3492 |
| 647 | 20250122 | 091700 | 12800439000 | 30300 | 30200 | 30400 | 30150 | 8323 |
| 648 | 20250122 | 091600 | 12548639050 | 30200 | 30250 | 30250 | 30200 | 3436 |
| 649 | 20250122 | 091500 | 12444830550 | 30250 | 30200 | 30300 | 30150 | 3958 |
| 650 | 20250122 | 091400 | 12325232050 | 30300 | 30300 | 30400 | 30100 | 12395 |
| 651 | 20250122 | 091300 | 11950541450 | 30300 | 30350 | 30400 | 30250 | 8445 |
| 652 | 20250122 | 091200 | 11694525100 | 30350 | 30200 | 30350 | 30100 | 10521 |
| 653 | 20250122 | 091100 | 11376811900 | 30150 | 30600 | 30750 | 30150 | 23736 |
| 654 | 20250122 | 091000 | 10656434450 | 30700 | 30550 | 30700 | 30450 | 10839 |
| 655 | 20250122 | 090900 | 10324282000 | 30700 | 30850 | 30850 | 30400 | 23963 |
| 656 | 20250122 | 090800 | 9591728650 | 30800 | 30750 | 31100 | 30700 | 21366 |
| 657 | 20250122 | 090700 | 8931678900 | 30800 | 30800 | 30850 | 30650 | 6175 |
| 658 | 20250122 | 090600 | 8741631250 | 30800 | 30550 | 31000 | 30500 | 20015 |
| 659 | 20250122 | 090500 | 8126275700 | 30550 | 30950 | 31000 | 30550 | 29944 |
| 660 | 20250122 | 090400 | 7204854650 | 30850 | 31000 | 31100 | 30700 | 27577 |
| 661 | 20250122 | 090300 | 6352144050 | 31000 | 31000 | 31300 | 30750 | 54293 |
| 662 | 20250122 | 090200 | 4664761900 | 30950 | 30750 | 31000 | 30650 | 21597 |
| 663 | 20250122 | 090100 | 3999996450 | 30800 | 31100 | 31450 | 30650 | 37947 |
| 664 | 20250122 | 090000 | 2823067300 | 31100 | 30900 | 31500 | 30600 | 91384 |