KissMeData/090410/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	215400	914128391	1975	1975	1975	1975	3960
3	20230602	215300	914128391	1975	1975	1975	1975	0
4	20230602	215200	914128391	1975	1975	1975	1975	0
5	20230602	215100	914128391	1975	1975	1975	1975	0
6	20230602	215000	914128391	1975	1975	1975	1975	0
7	20230602	214900	914128391	1975	1975	1975	1975	0
8	20230602	214800	914128391	1975	1975	1975	1975	0
9	20230602	214700	914128391	1975	1975	1975	1975	0
10	20230602	214600	914128391	1975	1975	1975	1975	0
11	20230602	214500	914128391	1975	1975	1975	1975	0
12	20230602	214400	914128391	1975	1975	1975	1975	0
13	20230602	214300	914128391	1975	1975	1975	1975	0
14	20230602	214200	914128391	1975	1975	1975	1975	0
15	20230602	214100	914128391	1975	1975	1975	1975	0
16	20230602	214000	914128391	1975	1975	1975	1975	0
17	20230602	213900	914128391	1975	1975	1975	1975	0
18	20230602	213800	914128391	1975	1975	1975	1975	0
19	20230602	213700	914128391	1975	1975	1975	1975	0
20	20230602	213600	914128391	1975	1975	1975	1975	0
21	20230602	213500	914128391	1975	1975	1975	1975	0
22	20230602	213400	914128391	1975	1975	1975	1975	0
23	20230602	213300	914128391	1975	1975	1975	1975	0
24	20230602	213200	914128391	1975	1975	1975	1975	0
25	20230602	213100	914128391	1975	1975	1975	1975	0
26	20230602	213000	914128391	1975	1975	1975	1975	0
27	20230602	212900	914128391	1975	1975	1975	1975	0
28	20230602	212800	914128391	1975	1975	1975	1975	0
29	20230602	212700	914128391	1975	1975	1975	1975	0
30	20230602	212600	914128391	1975	1975	1975	1975	0
31	20230602	212500	914128391	1975	1975	1975	1975	0
32	20230602	212400	914128391	1975	1975	1975	1975	3960
33	20230602	212300	914128391	1975	1975	1975	1975	0
34	20230602	212200	914128391	1975	1975	1975	1975	0
35	20230602	212100	914128391	1975	1975	1975	1975	0
36	20230602	212000	914128391	1975	1975	1975	1975	0
37	20230602	211900	914128391	1975	1975	1975	1975	0
38	20230602	211800	914128391	1975	1975	1975	1975	0
39	20230602	211700	914128391	1975	1975	1975	1975	0
40	20230602	211600	914128391	1975	1975	1975	1975	0
41	20230602	211500	914128391	1975	1975	1975	1975	0
42	20230602	211400	914128391	1975	1975	1975	1975	0
43	20230602	211300	914128391	1975	1975	1975	1975	0
44	20230602	211200	914128391	1975	1975	1975	1975	0
45	20230602	211100	914128391	1975	1975	1975	1975	0
46	20230602	211000	914128391	1975	1975	1975	1975	0
47	20230602	210900	914128391	1975	1975	1975	1975	0
48	20230602	210800	914128391	1975	1975	1975	1975	0
49	20230602	210700	914128391	1975	1975	1975	1975	0
50	20230602	210600	914128391	1975	1975	1975	1975	0
51	20230602	210500	914128391	1975	1975	1975	1975	0
52	20230602	210400	914128391	1975	1975	1975	1975	0
53	20230602	210300	914128391	1975	1975	1975	1975	0
54	20230602	210200	914128391	1975	1975	1975	1975	0
55	20230602	210100	914128391	1975	1975	1975	1975	0
56	20230602	210000	914128391	1975	1975	1975	1975	0
57	20230602	205900	914128391	1975	1975	1975	1975	0
58	20230602	205800	914128391	1975	1975	1975	1975	0
59	20230602	205700	914128391	1975	1975	1975	1975	0
60	20230602	205600	914128391	1975	1975	1975	1975	0
61	20230602	205500	914128391	1975	1975	1975	1975	0
62	20230602	205400	914128391	1975	1975	1975	1975	3960
63	20230602	205300	914128391	1975	1975	1975	1975	0
64	20230602	205200	914128391	1975	1975	1975	1975	0
65	20230602	205100	914128391	1975	1975	1975	1975	0
66	20230602	205000	914128391	1975	1975	1975	1975	0
67	20230602	204900	914128391	1975	1975	1975	1975	0
68	20230602	204800	914128391	1975	1975	1975	1975	0
69	20230602	204700	914128391	1975	1975	1975	1975	0
70	20230602	204600	914128391	1975	1975	1975	1975	0
71	20230602	204500	914128391	1975	1975	1975	1975	0
72	20230602	204400	914128391	1975	1975	1975	1975	0
73	20230602	204300	914128391	1975	1975	1975	1975	0
74	20230602	204200	914128391	1975	1975	1975	1975	0
75	20230602	204100	914128391	1975	1975	1975	1975	0
76	20230602	204000	914128391	1975	1975	1975	1975	0
77	20230602	203900	914128391	1975	1975	1975	1975	0
78	20230602	203800	914128391	1975	1975	1975	1975	0
79	20230602	203700	914128391	1975	1975	1975	1975	0
80	20230602	203600	914128391	1975	1975	1975	1975	0
81	20230602	203500	914128391	1975	1975	1975	1975	0
82	20230602	203400	914128391	1975	1975	1975	1975	0
83	20230602	203300	914128391	1975	1975	1975	1975	0
84	20230602	203200	914128391	1975	1975	1975	1975	0
85	20230602	203100	914128391	1975	1975	1975	1975	0
86	20230602	203000	914128391	1975	1975	1975	1975	0
87	20230602	202900	914128391	1975	1975	1975	1975	0
88	20230602	202800	914128391	1975	1975	1975	1975	0
89	20230602	202700	914128391	1975	1975	1975	1975	0
90	20230602	202600	914128391	1975	1975	1975	1975	0
91	20230602	202500	914128391	1975	1975	1975	1975	0
92	20230602	202400	914128391	1975	1975	1975	1975	3960
93	20230602	202300	914128391	1975	1975	1975	1975	0
94	20230602	202200	914128391	1975	1975	1975	1975	0
95	20230602	202100	914128391	1975	1975	1975	1975	0
96	20230602	202000	914128391	1975	1975	1975	1975	0
97	20230602	201900	914128391	1975	1975	1975	1975	0
98	20230602	201800	914128391	1975	1975	1975	1975	0
99	20230602	201700	914128391	1975	1975	1975	1975	0
100	20230602	201600	914128391	1975	1975	1975	1975	0
101	20230602	201500	914128391	1975	1975	1975	1975	0
102	20230602	201400	914128391	1975	1975	1975	1975	0
103	20230602	201300	914128391	1975	1975	1975	1975	0
104	20230602	201200	914128391	1975	1975	1975	1975	0
105	20230602	201100	914128391	1975	1975	1975	1975	0
106	20230602	201000	914128391	1975	1975	1975	1975	0
107	20230602	200900	914128391	1975	1975	1975	1975	0
108	20230602	200800	914128391	1975	1975	1975	1975	0
109	20230602	200700	914128391	1975	1975	1975	1975	0
110	20230602	200600	914128391	1975	1975	1975	1975	0
111	20230602	200500	914128391	1975	1975	1975	1975	0
112	20230602	200400	914128391	1975	1975	1975	1975	0
113	20230602	200300	914128391	1975	1975	1975	1975	0
114	20230602	200200	914128391	1975	1975	1975	1975	0
115	20230602	200100	914128391	1975	1975	1975	1975	0
116	20230602	200000	914128391	1975	1975	1975	1975	0
117	20230602	195900	914128391	1975	1975	1975	1975	0
118	20230602	195800	914128391	1975	1975	1975	1975	0
119	20230602	195700	914128391	1975	1975	1975	1975	0
120	20230602	195600	914128391	1975	1975	1975	1975	0
121	20230602	195500	914128391	1975	1975	1975	1975	0
122	20230602	195400	914128391	1975	1975	1975	1975	3960
123	20230602	195300	914128391	1975	1975	1975	1975	0
124	20230602	195200	914128391	1975	1975	1975	1975	0
125	20230602	195100	914128391	1975	1975	1975	1975	0
126	20230602	195000	914128391	1975	1975	1975	1975	0
127	20230602	194900	914128391	1975	1975	1975	1975	0
128	20230602	194800	914128391	1975	1975	1975	1975	0
129	20230602	194700	914128391	1975	1975	1975	1975	0
130	20230602	194600	914128391	1975	1975	1975	1975	0
131	20230602	194500	914128391	1975	1975	1975	1975	0
132	20230602	194400	914128391	1975	1975	1975	1975	0
133	20230602	194300	914128391	1975	1975	1975	1975	0
134	20230602	194200	914128391	1975	1975	1975	1975	0
135	20230602	194100	914128391	1975	1975	1975	1975	0
136	20230602	194000	914128391	1975	1975	1975	1975	0
137	20230602	193900	914128391	1975	1975	1975	1975	0
138	20230602	193800	914128391	1975	1975	1975	1975	0
139	20230602	193700	914128391	1975	1975	1975	1975	0
140	20230602	193600	914128391	1975	1975	1975	1975	0
141	20230602	193500	914128391	1975	1975	1975	1975	0
142	20230602	193400	914128391	1975	1975	1975	1975	0
143	20230602	193300	914128391	1975	1975	1975	1975	0
144	20230602	193200	914128391	1975	1975	1975	1975	0
145	20230602	193100	914128391	1975	1975	1975	1975	0
146	20230602	193000	914128391	1975	1975	1975	1975	0
147	20230602	192900	914128391	1975	1975	1975	1975	0
148	20230602	192800	914128391	1975	1975	1975	1975	0
149	20230602	192700	914128391	1975	1975	1975	1975	0
150	20230602	192600	914128391	1975	1975	1975	1975	0
151	20230602	192500	914128391	1975	1975	1975	1975	0
152	20230602	192400	914128391	1975	1975	1975	1975	3960
153	20230602	192300	914128391	1975	1975	1975	1975	0
154	20230602	192200	914128391	1975	1975	1975	1975	0
155	20230602	192100	914128391	1975	1975	1975	1975	0
156	20230602	192000	914128391	1975	1975	1975	1975	0
157	20230602	191900	914128391	1975	1975	1975	1975	0
158	20230602	191800	914128391	1975	1975	1975	1975	0
159	20230602	191700	914128391	1975	1975	1975	1975	0
160	20230602	191600	914128391	1975	1975	1975	1975	0
161	20230602	191500	914128391	1975	1975	1975	1975	0
162	20230602	191400	914128391	1975	1975	1975	1975	0
163	20230602	191300	914128391	1975	1975	1975	1975	0
164	20230602	191200	914128391	1975	1975	1975	1975	0
165	20230602	191100	914128391	1975	1975	1975	1975	0
166	20230602	191000	914128391	1975	1975	1975	1975	0
167	20230602	190900	914128391	1975	1975	1975	1975	0
168	20230602	190800	914128391	1975	1975	1975	1975	0
169	20230602	190700	914128391	1975	1975	1975	1975	0
170	20230602	190600	914128391	1975	1975	1975	1975	0
171	20230602	190500	914128391	1975	1975	1975	1975	0
172	20230602	190400	914128391	1975	1975	1975	1975	0
173	20230602	190300	914128391	1975	1975	1975	1975	0
174	20230602	190200	914128391	1975	1975	1975	1975	0
175	20230602	190100	914128391	1975	1975	1975	1975	0
176	20230602	190000	914128391	1975	1975	1975	1975	0
177	20230602	185900	914128391	1975	1975	1975	1975	0
178	20230602	185800	914128391	1975	1975	1975	1975	0
179	20230602	185700	914128391	1975	1975	1975	1975	0
180	20230602	185600	914128391	1975	1975	1975	1975	0
181	20230602	185500	914128391	1975	1975	1975	1975	0
182	20230602	185400	914128391	1975	1975	1975	1975	3960
183	20230602	185300	914128391	1975	1975	1975	1975	0
184	20230602	185200	914128391	1975	1975	1975	1975	0
185	20230602	185100	914128391	1975	1975	1975	1975	0
186	20230602	185000	914128391	1975	1975	1975	1975	0
187	20230602	184900	914128391	1975	1975	1975	1975	0
188	20230602	184800	914128391	1975	1975	1975	1975	0
189	20230602	184700	914128391	1975	1975	1975	1975	0
190	20230602	184600	914128391	1975	1975	1975	1975	0
191	20230602	184500	914128391	1975	1975	1975	1975	0
192	20230602	184400	914128391	1975	1975	1975	1975	0
193	20230602	184300	914128391	1975	1975	1975	1975	0
194	20230602	184200	914128391	1975	1975	1975	1975	0
195	20230602	184100	914128391	1975	1975	1975	1975	0
196	20230602	184000	914128391	1975	1975	1975	1975	0
197	20230602	183900	914128391	1975	1975	1975	1975	0
198	20230602	183800	914128391	1975	1975	1975	1975	0
199	20230602	183700	914128391	1975	1975	1975	1975	0
200	20230602	183600	914128391	1975	1975	1975	1975	0
201	20230602	183500	914128391	1975	1975	1975	1975	0
202	20230602	183400	914128391	1975	1975	1975	1975	0
203	20230602	183300	914128391	1975	1975	1975	1975	0
204	20230602	183200	914128391	1975	1975	1975	1975	0
205	20230602	183100	914128391	1975	1975	1975	1975	0
206	20230602	183000	914128391	1975	1975	1975	1975	0
207	20230602	182900	914128391	1975	1975	1975	1975	0
208	20230602	182800	914128391	1975	1975	1975	1975	0
209	20230602	182700	914128391	1975	1975	1975	1975	0
210	20230602	182600	914128391	1975	1975	1975	1975	0
211	20230602	182500	914128391	1975	1975	1975	1975	0
212	20230602	182400	914128391	1975	1975	1975	1975	3960
213	20230602	182300	914128391	1975	1975	1975	1975	0
214	20230602	182200	914128391	1975	1975	1975	1975	0
215	20230602	182100	914128391	1975	1975	1975	1975	0
216	20230602	182000	914128391	1975	1975	1975	1975	0
217	20230602	181900	914128391	1975	1975	1975	1975	0
218	20230602	181800	914128391	1975	1975	1975	1975	0
219	20230602	181700	914128391	1975	1975	1975	1975	0
220	20230602	181600	914128391	1975	1975	1975	1975	0
221	20230602	181500	914128391	1975	1975	1975	1975	0
222	20230602	181400	914128391	1975	1975	1975	1975	0
223	20230602	181300	914128391	1975	1975	1975	1975	0
224	20230602	181200	914128391	1975	1975	1975	1975	0
225	20230602	181100	914128391	1975	1975	1975	1975	0
226	20230602	181000	914128391	1975	1975	1975	1975	0
227	20230602	180900	914128391	1975	1975	1975	1975	0
228	20230602	180800	914128391	1975	1975	1975	1975	0
229	20230602	180700	914128391	1975	1975	1975	1975	0
230	20230602	180600	914128391	1975	1975	1975	1975	0
231	20230602	180500	914128391	1975	1975	1975	1975	0
232	20230602	180400	914128391	1975	1975	1975	1975	0
233	20230602	180300	914128391	1975	1975	1975	1975	0
234	20230602	180200	914128391	1975	1975	1975	1975	0
235	20230602	180100	914128391	1975	1975	1975	1975	0
236	20230602	180000	914128391	1975	1975	1975	1975	0
237	20230602	175900	914128391	1975	1975	1975	1975	0
238	20230602	175800	914128391	1975	1975	1975	1975	0
239	20230602	175700	914128391	1975	1975	1975	1975	0
240	20230602	175600	914128391	1975	1975	1975	1975	0
241	20230602	175500	914128391	1975	1975	1975	1975	0
242	20230602	175400	914128391	1975	1975	1975	1975	3960
243	20230602	175300	914128391	1975	1975	1975	1975	0
244	20230602	175200	914128391	1975	1975	1975	1975	0
245	20230602	175100	914128391	1975	1975	1975	1975	0
246	20230602	175000	914128391	1975	1975	1975	1975	0
247	20230602	174900	914128391	1975	1975	1975	1975	0
248	20230602	174800	914128391	1975	1975	1975	1975	0
249	20230602	174700	914128391	1975	1975	1975	1975	0
250	20230602	174600	914128391	1975	1975	1975	1975	0
251	20230602	174500	914128391	1975	1975	1975	1975	0
252	20230602	174400	914128391	1975	1975	1975	1975	0
253	20230602	174300	914128391	1975	1975	1975	1975	0
254	20230602	174200	914128391	1975	1975	1975	1975	0
255	20230602	174100	914128391	1975	1975	1975	1975	0
256	20230602	174000	914128391	1975	1975	1975	1975	0
257	20230602	173900	914128391	1975	1975	1975	1975	0
258	20230602	173800	914128391	1975	1975	1975	1975	0
259	20230602	173700	914128391	1975	1975	1975	1975	0
260	20230602	173600	914128391	1975	1975	1975	1975	0
261	20230602	173500	914128391	1975	1975	1975	1975	0
262	20230602	173400	914128391	1975	1975	1975	1975	0
263	20230602	173300	914128391	1975	1975	1975	1975	0
264	20230602	173200	914128391	1975	1975	1975	1975	0
265	20230602	173100	914128391	1975	1975	1975	1975	0
266	20230602	173000	914128391	1975	1975	1975	1975	0
267	20230602	172900	914128391	1975	1975	1975	1975	0
268	20230602	172800	914128391	1975	1975	1975	1975	0
269	20230602	172700	914128391	1975	1975	1975	1975	0
270	20230602	172600	914128391	1975	1975	1975	1975	0
271	20230602	172500	914128391	1975	1975	1975	1975	0
272	20230602	172400	914128391	1975	1975	1975	1975	3960
273	20230602	172300	914128391	1975	1975	1975	1975	0
274	20230602	172200	914128391	1975	1975	1975	1975	0
275	20230602	172100	914128391	1975	1975	1975	1975	0
276	20230602	172000	914128391	1975	1975	1975	1975	0
277	20230602	171900	914128391	1975	1975	1975	1975	0
278	20230602	171800	914128391	1975	1975	1975	1975	0
279	20230602	171700	914128391	1975	1975	1975	1975	0
280	20230602	171600	914128391	1975	1975	1975	1975	0
281	20230602	171500	914128391	1975	1975	1975	1975	0
282	20230602	171400	914128391	1975	1975	1975	1975	0
283	20230602	171300	914128391	1975	1975	1975	1975	0
284	20230602	171200	914128391	1975	1975	1975	1975	0
285	20230602	171100	914128391	1975	1975	1975	1975	0
286	20230602	171000	914128391	1975	1975	1975	1975	0
287	20230602	170900	914128391	1975	1975	1975	1975	0
288	20230602	170800	914128391	1975	1975	1975	1975	0
289	20230602	170700	914128391	1975	1975	1975	1975	0
290	20230602	170600	914128391	1975	1975	1975	1975	0
291	20230602	170500	914128391	1975	1975	1975	1975	0
292	20230602	170400	914128391	1975	1975	1975	1975	0
293	20230602	170300	914128391	1975	1975	1975	1975	0
294	20230602	170200	914128391	1975	1975	1975	1975	0
295	20230602	170100	914128391	1975	1975	1975	1975	0
296	20230602	170000	914128391	1975	1975	1975	1975	0
297	20230602	165900	914128391	1975	1975	1975	1975	0
298	20230602	165800	914128391	1975	1975	1975	1975	0
299	20230602	165700	914128391	1975	1975	1975	1975	0
300	20230602	165600	914128391	1975	1975	1975	1975	0
301	20230602	165500	914128391	1975	1975	1975	1975	0
302	20230602	165400	914128391	1975	1975	1975	1975	3960
303	20230602	165300	914128391	1975	1975	1975	1975	0
304	20230602	165200	914128391	1975	1975	1975	1975	0
305	20230602	165100	914128391	1975	1975	1975	1975	0
306	20230602	165000	914128391	1975	1975	1975	1975	0
307	20230602	164900	914128391	1975	1975	1975	1975	0
308	20230602	164800	914128391	1975	1975	1975	1975	0
309	20230602	164700	914128391	1975	1975	1975	1975	0
310	20230602	164600	914128391	1975	1975	1975	1975	0
311	20230602	164500	914128391	1975	1975	1975	1975	0
312	20230602	164400	914128391	1975	1975	1975	1975	0
313	20230602	164300	914128391	1975	1975	1975	1975	0
314	20230602	164200	914128391	1975	1975	1975	1975	0
315	20230602	164100	914128391	1975	1975	1975	1975	0
316	20230602	164000	914128391	1975	1975	1975	1975	0
317	20230602	163900	914128391	1975	1975	1975	1975	0
318	20230602	163800	914128391	1975	1975	1975	1975	0
319	20230602	163700	914128391	1975	1975	1975	1975	0
320	20230602	163600	914128391	1975	1975	1975	1975	0
321	20230602	163500	914128391	1975	1975	1975	1975	0
322	20230602	163400	914128391	1975	1975	1975	1975	0
323	20230602	163300	914128391	1975	1975	1975	1975	0
324	20230602	163200	914128391	1975	1975	1975	1975	0
325	20230602	163100	914128391	1975	1975	1975	1975	0
326	20230602	163000	914128391	1975	1975	1975	1975	0
327	20230602	162900	914128391	1975	1975	1975	1975	0
328	20230602	162800	914128391	1975	1975	1975	1975	0
329	20230602	162700	914128391	1975	1975	1975	1975	0
330	20230602	162600	914128391	1975	1975	1975	1975	0
331	20230602	162500	914128391	1975	1975	1975	1975	0
332	20230602	162400	914128391	1975	1975	1975	1975	3960
333	20230602	162300	914128391	1975	1975	1975	1975	0
334	20230602	162200	914128391	1975	1975	1975	1975	0
335	20230602	162100	914128391	1975	1975	1975	1975	0
336	20230602	162000	914128391	1975	1975	1975	1975	0
337	20230602	161900	914128391	1975	1975	1975	1975	0
338	20230602	161800	914128391	1975	1975	1975	1975	0
339	20230602	161700	914128391	1975	1975	1975	1975	0
340	20230602	161600	914128391	1975	1975	1975	1975	0
341	20230602	161500	914128391	1975	1975	1975	1975	0
342	20230602	161400	914128391	1975	1975	1975	1975	0
343	20230602	161300	914128391	1975	1975	1975	1975	0
344	20230602	161200	914128391	1975	1975	1975	1975	0
345	20230602	161100	914128391	1975	1975	1975	1975	0
346	20230602	161000	914128391	1975	1975	1975	1975	0
347	20230602	160900	914128391	1975	1975	1975	1975	0
348	20230602	160800	914128391	1975	1975	1975	1975	0
349	20230602	160700	914128391	1975	1975	1975	1975	0
350	20230602	160600	914128391	1975	1975	1975	1975	0
351	20230602	160500	914128391	1975	1975	1975	1975	0
352	20230602	160400	914128391	1975	1975	1975	1975	0
353	20230602	160300	914128391	1975	1975	1975	1975	0
354	20230602	160200	914128391	1975	1975	1975	1975	0
355	20230602	160100	914128391	1975	1975	1975	1975	0
356	20230602	160000	914128391	1975	1975	1975	1975	0
357	20230602	155900	914128391	1975	1975	1975	1975	0
358	20230602	155800	914128391	1975	1975	1975	1975	0
359	20230602	155700	914128391	1975	1975	1975	1975	0
360	20230602	155600	914128391	1975	1975	1975	1975	0
361	20230602	155500	914128391	1975	1975	1975	1975	0
362	20230602	155400	914128391	1975	1975	1975	1975	3960
363	20230602	155300	914128391	1975	1975	1975	1975	0
364	20230602	155200	914128391	1975	1975	1975	1975	0
365	20230602	155100	914128391	1975	1975	1975	1975	0
366	20230602	155000	914128391	1975	1975	1975	1975	0
367	20230602	154900	914128391	1975	1975	1975	1975	0
368	20230602	154800	914128391	1975	1975	1975	1975	0
369	20230602	154700	914128391	1975	1975	1975	1975	0
370	20230602	154600	914128391	1975	1975	1975	1975	0
371	20230602	154500	914128391	1975	1975	1975	1975	0
372	20230602	154400	914128391	1975	1975	1975	1975	0
373	20230602	154300	914128391	1975	1975	1975	1975	0
374	20230602	154200	914128391	1975	1975	1975	1975	0
375	20230602	154100	914128391	1975	1975	1975	1975	0
376	20230602	154000	914128391	1975	1975	1975	1975	0
377	20230602	153900	914128391	1975	1975	1975	1975	0
378	20230602	153800	914128391	1975	1975	1975	1975	0
379	20230602	153700	914128391	1975	1975	1975	1975	0
380	20230602	153600	914128391	1975	1975	1975	1975	0
381	20230602	153500	914128391	1975	1975	1975	1975	0
382	20230602	153400	914128391	1975	1975	1975	1975	0
383	20230602	153300	914128391	1975	1975	1975	1975	0
384	20230602	153200	914128391	1975	1975	1975	1975	0
385	20230602	153100	914128391	1975	1975	1975	1975	0
386	20230602	153000	914128391	1975	1975	1975	1975	3960
387	20230602	152900	906307391	1974	1974	1974	1974	0
388	20230602	152800	906307391	1974	1974	1974	1974	0
389	20230602	152700	906307391	1974	1974	1974	1974	0
390	20230602	152600	906307391	1974	1974	1974	1974	0
391	20230602	152500	906307391	1974	1974	1974	1974	0
392	20230602	152400	906307391	1974	1974	1974	1974	0
393	20230602	152300	906307391	1974	1974	1974	1974	0
394	20230602	152200	906307391	1974	1974	1974	1974	0
395	20230602	152100	906307391	1974	1974	1974	1974	0
396	20230602	152000	906307391	1974	1974	1974	1974	0
397	20230602	151900	906307391	1974	1975	1975	1973	2019
398	20230602	151800	902321386	1975	1975	1975	1975	7
399	20230602	151700	902307561	1975	1975	1975	1974	189
400	20230602	151600	901934292	1975	1975	1975	1975	122
401	20230602	151500	901693342	1975	1975	1975	1975	1
402	20230602	151400	901691367	1973	1975	1975	1973	734
403	20230602	151300	900242483	1975	1975	1975	1975	40
404	20230602	151200	900163483	1975	1975	1975	1975	55
405	20230602	151100	900054858	1974	1974	1975	1974	1580
406	20230602	151000	896935886	1975	1975	1975	1974	183
407	20230602	150900	896574611	1974	1974	1975	1974	306
408	20230602	150800	895970564	1975	1973	1975	1973	649
409	20230602	150700	894689437	1974	1970	1974	1970	601
410	20230602	150600	893504277	1972	1970	1972	1970	10
411	20230602	150500	893484575	1972	1972	1972	1970	257
412	20230602	150400	892977973	1973	1973	1973	1970	121
413	20230602	150300	892739267	1973	1973	1973	1968	14172
414	20230602	150200	864828799	1974	1974	1974	1972	419
415	20230602	150100	864001729	1974	1972	1974	1972	9
416	20230602	150000	863983977	1974	1974	1974	1972	88
417	20230602	145900	863810370	1974	1974	1974	1972	110
418	20230602	145800	863593314	1974	1972	1974	1971	1074
419	20230602	145700	861475936	1974	1973	1974	1972	697
420	20230602	145600	860100771	1974	1974	1974	1973	184
421	20230602	145500	859737705	1974	1973	1974	1973	779
422	20230602	145400	858200734	1973	1973	1973	1972	45
423	20230602	145300	858111959	1973	1971	1973	1971	182
424	20230602	145200	857752905	1971	1971	1973	1971	55
425	20230602	145100	857644430	1971	1973	1973	1971	58
426	20230602	145000	857530004	1973	1971	1973	1971	16
427	20230602	144900	857498454	1972	1971	1972	1971	49
428	20230602	144800	857401841	1973	1971	1973	1971	50
429	20230602	144700	857303223	1973	1972	1973	1971	382
430	20230602	144600	856549887	1973	1972	1973	1972	37
431	20230602	144500	856476890	1973	1972	1974	1972	37
432	20230602	144400	856403881	1974	1972	1974	1972	41
433	20230602	144300	856322962	1972	1973	1974	1972	174
434	20230602	144200	855979500	1973	1973	1973	1973	20
435	20230602	144100	855940040	1974	1974	1974	1974	33
436	20230602	144000	855874898	1972	1972	1974	1972	126
437	20230602	143900	855626360	1974	1974	1974	1972	110
438	20230602	143800	855409376	1974	1973	1974	1973	46
439	20230602	143700	855318583	1973	1974	1974	1972	2089
440	20230602	143600	851199003	1974	1972	1974	1972	67
441	20230602	143500	851066811	1974	1974	1974	1972	60
442	20230602	143400	850948421	1974	1972	1974	1972	845
443	20230602	143300	849280487	1974	1972	1974	1972	842
444	20230602	143200	847619752	1972	1972	1972	1972	37
445	20230602	143100	847546788	1972	1971	1972	1971	347
446	20230602	143000	846862816	1972	1972	1972	1971	145
447	20230602	142900	846576977	1973	1974	1974	1972	185
448	20230602	142800	846212062	1974	1972	1974	1972	2405
449	20230602	142700	841469339	1972	1970	1972	1970	2033
450	20230602	142600	837462299	1970	1970	1971	1970	65
451	20230602	142500	837334216	1971	1970	1971	1970	55
452	20230602	142400	837225831	1971	1970	1971	1970	340
453	20230602	142300	836555996	1971	1970	1971	1970	212
454	20230602	142200	836138171	1970	1971	1971	1970	43
455	20230602	142100	836053419	1971	1971	1971	1971	34
456	20230602	142000	835986405	1971	1970	1971	1970	397
457	20230602	141900	835204282	1970	1969	1970	1969	49
458	20230602	141800	835107768	1970	1969	1970	1969	448
459	20230602	141700	834225608	1970	1970	1970	1970	32
460	20230602	141600	834162568	1970	1970	1970	1970	1034
461	20230602	141500	832125588	1969	1970	1970	1969	768
462	20230602	141400	830613144	1970	1970	1970	1970	54
463	20230602	141300	830506764	1970	1970	1970	1970	164
464	20230602	141200	830183684	1970	1970	1971	1970	584
465	20230602	141100	829033103	1971	1971	1971	1971	168
466	20230602	141000	828701975	1971	1971	1971	1971	1
467	20230602	140900	828700004	1971	1970	1971	1970	508
468	20230602	140800	827699243	1971	1970	1971	1970	133
469	20230602	140700	827437229	1970	1970	1970	1970	155
470	20230602	140600	827131879	1971	1970	1971	1969	4174
471	20230602	140500	818909129	1971	1971	1971	1971	2
472	20230602	140400	818905187	1972	1970	1972	1970	12
473	20230602	140300	818881545	1972	1970	1972	1970	207
474	20230602	140200	818473511	1972	1970	1972	1970	97
475	20230602	140100	818282419	1970	1971	1971	1970	2236
476	20230602	140000	813877150	1972	1971	1972	1971	9
477	20230602	135900	813859408	1972	1971	1972	1971	140
478	20230602	135800	813583330	1970	1971	1972	1970	29
479	20230602	135700	813526162	1971	1972	1972	1969	18314
480	20230602	135600	777442249	1972	1971	1972	1971	701
481	20230602	135500	776060575	1974	1971	1974	1971	281
482	20230602	135400	775506185	1971	1971	1971	1971	566
483	20230602	135300	774390599	1971	1972	1974	1971	2126
484	20230602	135200	770198453	1972	1973	1973	1972	1039
485	20230602	135100	768148544	1972	1972	1972	1972	4
486	20230602	135000	768140656	1974	1972	1974	1972	46
487	20230602	134900	768049926	1974	1975	1975	1973	61
488	20230602	134800	767929562	1975	1973	1975	1973	751
489	20230602	134700	766447837	1973	1973	1973	1973	0
490	20230602	134600	766447837	1973	1972	1973	1972	580
491	20230602	134500	765304021	1973	1973	1973	1973	502
492	20230602	134400	764313575	1973	1973	1973	1973	100
493	20230602	134300	764116275	1973	1973	1973	1973	121
494	20230602	134200	763877542	1972	1973	1973	1972	166
495	20230602	134100	763550040	1973	1973	1973	1973	6
496	20230602	134000	763538202	1973	1973	1973	1972	1536
497	20230602	133900	760509009	1973	1973	1973	1973	1
498	20230602	133800	760507036	1972	1973	1973	1972	18
499	20230602	133700	760471538	1973	1973	1973	1973	4
500	20230602	133600	760463646	1973	1973	1973	1973	52
501	20230602	133500	760361050	1973	1972	1973	1972	69
502	20230602	133400	760224930	1973	1973	1973	1973	0
503	20230602	133300	760224930	1973	1973	1973	1973	121
504	20230602	133200	759986197	1973	1973	1973	1971	3238
505	20230602	133100	753603565	1973	1972	1973	1971	282
506	20230602	133000	753047701	1972	1972	1972	1972	20
507	20230602	132900	753008261	1974	1974	1974	1973	54
508	20230602	132800	752901675	1974	1973	1974	1971	8759
509	20230602	132700	735629063	1975	1973	1975	1973	820
510	20230602	132600	734011199	1975	1973	1975	1973	51
511	20230602	132500	733910574	1975	1975	1975	1973	3902
512	20230602	132400	726211924	1974	1974	1974	1974	1520
513	20230602	132300	723211444	1975	1975	1975	1975	122
514	20230602	132200	722970494	1973	1973	1973	1973	2700
515	20230602	132100	717643394	1975	1975	1975	1975	1
516	20230602	132000	717641419	1973	1973	1973	1972	463
517	20230602	131900	716727936	1973	1973	1973	1973	553
518	20230602	131800	715636867	1975	1975	1975	1975	0
519	20230602	131700	715636867	1975	1974	1975	1974	34
520	20230602	131600	715569733	1975	1971	1975	1971	1017
521	20230602	131500	713565158	1970	1971	1971	1970	1500
522	20230602	131400	710609758	1971	1973	1973	1971	2500
523	20230602	131300	705680187	1975	1975	1975	1975	1
524	20230602	131200	705678212	1973	1973	1973	1973	500
525	20230602	131100	704691712	1975	1973	1975	1973	302
526	20230602	131000	704095296	1975	1975	1975	1975	0
527	20230602	130900	704095296	1975	1971	1975	1971	2311
528	20230602	130800	699540307	1971	1976	1976	1971	10001
529	20230602	130700	679825994	1972	1973	1973	1972	1000
530	20230602	130600	677853551	1977	1977	1977	1977	0
531	20230602	130500	677853551	1977	1977	1977	1977	0
532	20230602	130400	677853551	1977	1977	1977	1977	9
533	20230602	130300	677835758	1977	1977	1977	1977	1
534	20230602	130200	677833781	1972	1976	1977	1972	4918
535	20230602	130100	668125022	1976	1975	1976	1975	1169
536	20230602	130000	665815879	1975	1975	1975	1975	0
537	20230602	125900	665815879	1975	1975	1975	1975	489
538	20230602	125800	664850104	1976	1975	1976	1975	18
539	20230602	125700	664814553	1976	1976	1976	1976	4
540	20230602	125600	664806649	1976	1975	1976	1975	17
541	20230602	125500	664773073	1976	1976	1976	1976	0
542	20230602	125400	664773073	1976	1976	1976	1976	0
543	20230602	125300	664773073	1976	1974	1976	1972	2090
544	20230602	125200	660650464	1975	1974	1975	1974	79
545	20230602	125100	660494517	1975	1975	1975	1975	500
546	20230602	125000	659507017	1976	1976	1976	1976	30
547	20230602	124900	659447737	1976	1976	1976	1976	1
548	20230602	124800	659445761	1972	1972	1972	1972	10
549	20230602	124700	659426041	1976	1973	1976	1972	10255
550	20230602	124600	639201056	1977	1973	1977	1973	251
551	20230602	124500	638705829	1973	1973	1973	1973	513
552	20230602	124400	637693680	1977	1973	1977	1973	3722
553	20230602	124300	630350170	1973	1975	1975	1972	16295
554	20230602	124200	598188387	1977	1976	1977	1976	7
555	20230602	124100	598174554	1979	1979	1979	1979	0
556	20230602	124000	598174554	1979	1979	1979	1979	0
557	20230602	123900	598174554	1979	1979	1979	1979	0
558	20230602	123800	598174554	1979	1978	1979	1975	10190
559	20230602	123700	578035320	1978	1978	1979	1978	391
560	20230602	123600	577261561	1978	1978	1978	1978	699
561	20230602	123500	575878939	1979	1979	1979	1979	11
562	20230602	123400	575857170	1979	1979	1979	1979	0
563	20230602	123300	575857170	1979	1979	1979	1979	252
564	20230602	123200	575358462	1978	1977	1979	1977	18
565	20230602	123100	575322858	1977	1978	1978	1976	6
566	20230602	123000	575310993	1979	1979	1979	1979	1434
567	20230602	122900	572473107	1979	1976	1979	1976	205
568	20230602	122800	572067733	1977	1977	1977	1977	1
569	20230602	122700	572065756	1975	1975	1975	1975	0
570	20230602	122600	572065756	1975	1976	1976	1975	400
571	20230602	122500	571275656	1975	1976	1976	1975	94
572	20230602	122400	571090001	1976	1976	1976	1976	0
573	20230602	122300	571090001	1976	1976	1976	1976	1
574	20230602	122200	571088025	1975	1975	1975	1975	20
575	20230602	122100	571048525	1975	1975	1975	1975	0
576	20230602	122000	571048525	1975	1975	1975	1975	0
577	20230602	121900	571048525	1975	1975	1975	1975	100
578	20230602	121800	570851025	1977	1976	1977	1975	1203
579	20230602	121700	568474701	1978	1978	1978	1978	0
580	20230602	121600	568474701	1978	1977	1978	1977	6
581	20230602	121500	568462838	1975	1975	1975	1975	0
582	20230602	121400	568462838	1975	1975	1975	1975	977
583	20230602	121300	566533263	1976	1977	1977	1976	2043
584	20230602	121200	562496292	1977	1976	1977	1976	24
585	20230602	121100	562448860	1975	1975	1975	1975	50
586	20230602	121000	562350110	1975	1975	1975	1975	253
587	20230602	120900	561850435	1979	1979	1979	1979	0
588	20230602	120800	561850435	1979	1979	1979	1979	0
589	20230602	120700	561850435	1979	1979	1979	1979	0
590	20230602	120600	561850435	1979	1979	1979	1979	0
591	20230602	120500	561850435	1979	1979	1979	1979	0
592	20230602	120400	561850435	1979	1978	1979	1978	444
593	20230602	120300	560971776	1979	1979	1979	1979	0
594	20230602	120200	560971776	1979	1979	1979	1979	19
595	20230602	120100	560934175	1974	1979	1979	1974	451
596	20230602	120000	560042646	1975	1974	1975	1974	6410
597	20230602	115900	547384306	1978	1979	1979	1978	51
598	20230602	115800	547283427	1979	1978	1979	1978	2
599	20230602	115700	547279470	1978	1979	1979	1978	2
600	20230602	115600	547275513	1978	1978	1978	1978	40
601	20230602	115500	547196393	1979	1975	1979	1974	620
602	20230602	115400	545970930	1975	1975	1975	1975	2
603	20230602	115300	545966980	1980	1980	1980	1980	10
604	20230602	115200	545947180	1980	1976	1980	1975	57
605	20230602	115100	545834421	1975	1979	1979	1975	886
606	20230602	115000	544081219	1980	1978	1980	1975	18
607	20230602	114900	544045593	1980	1978	1980	1978	151
608	20230602	114800	543746772	1979	1979	1979	1979	2
609	20230602	114700	543742814	1975	1975	1975	1975	15
610	20230602	114600	543713189	1980	1977	1980	1977	1000
611	20230602	114500	541734529	1977	1976	1977	1976	17
612	20230602	114400	541700936	1975	1975	1975	1975	1089
613	20230602	114300	539550161	1975	1975	1975	1975	11
614	20230602	114200	539528436	1974	1974	1974	1974	0
615	20230602	114100	539528436	1974	1974	1974	1974	0
616	20230602	114000	539528436	1974	1975	1975	1974	35
617	20230602	113900	539459328	1974	1975	1975	1974	31
618	20230602	113800	539398133	1974	1974	1974	1974	0
619	20230602	113700	539398133	1974	1973	1975	1973	37
620	20230602	113600	539325104	1975	1975	1975	1975	0
621	20230602	113500	539325104	1975	1975	1975	1975	0
622	20230602	113400	539325104	1975	1974	1975	1974	400
623	20230602	113300	538535503	1973	1974	1974	1973	117
624	20230602	113200	538304561	1975	1975	1975	1975	395
625	20230602	113100	537524436	1975	1975	1975	1975	1
626	20230602	113000	537522461	1973	1973	1973	1973	0
627	20230602	112900	537522461	1973	1973	1973	1973	0
628	20230602	112800	537522461	1973	1973	1973	1973	1
629	20230602	112700	537520488	1978	1975	1978	1975	30
630	20230602	112600	537461209	1973	1973	1973	1973	0
631	20230602	112500	537461209	1973	1973	1973	1973	19
632	20230602	112400	537423722	1978	1978	1978	1978	0
633	20230602	112300	537423722	1978	1977	1978	1972	1190
634	20230602	112200	535076358	1978	1978	1978	1978	0
635	20230602	112100	535076358	1978	1973	1978	1973	330
636	20230602	112000	534425213	1973	1973	1973	1973	268
637	20230602	111900	533896449	1973	1972	1973	1972	1087
638	20230602	111800	531752884	1972	1973	1973	1972	107
639	20230602	111700	531541817	1972	1973	1973	1972	3000
640	20230602	111600	525625676	1973	1972	1973	1972	1577
641	20230602	111500	522514555	1973	1972	1973	1972	39
642	20230602	111400	522437624	1972	1973	1973	1972	1901
643	20230602	111300	518686953	1973	1973	1973	1973	1571
644	20230602	111200	515587370	1973	1973	1973	1973	14
645	20230602	111100	515559748	1973	1977	1977	1973	373
646	20230602	111000	514822779	1977	1972	1977	1972	17
647	20230602	110900	514789250	1973	1974	1976	1973	2878
648	20230602	110800	509110882	1974	1976	1976	1974	21
649	20230602	110700	509069416	1976	1977	1977	1976	402
650	20230602	110600	508274668	1978	1977	1978	1977	7
651	20230602	110500	508260827	1978	1978	1978	1977	127
652	20230602	110400	508009646	1978	1978	1978	1978	26
653	20230602	110300	507958218	1981	1980	1981	1980	564
654	20230602	110200	506841496	1980	1977	1980	1977	151
655	20230602	110100	506542744	1977	1977	1981	1977	2054
656	20230602	110000	502474336	1977	1977	1977	1977	37
657	20230602	105900	502401187	1980	1977	1980	1977	1009
658	20230602	105800	500403852	1977	1977	1977	1977	1
659	20230602	105700	500401875	1977	1977	1977	1977	32
660	20230602	105600	500338611	1978	1978	1978	1978	0
661	20230602	105500	500338611	1978	1978	1978	1978	521
662	20230602	105400	499308073	1980	1980	1980	1980	0
663	20230602	105300	499308073	1980	1979	1980	1979	1060
664	20230602	105200	497209490	1980	1979	1980	1979	2001
665	20230602	105100	493249267	1979	1979	1979	1979	0
666	20230602	105000	493249267	1979	1979	1979	1979	0
667	20230602	104900	493249267	1979	1977	1979	1977	80
668	20230602	104800	493090992	1978	1978	1978	1978	0
669	20230602	104700	493090992	1978	1974	1978	1972	1888
670	20230602	104600	489366716	1974	1974	1974	1974	724
671	20230602	104500	487937540	1974	1978	1978	1974	112
672	20230602	104400	487716448	1979	1978	1979	1978	1721
673	20230602	104300	484312306	1979	1979	1979	1979	0
674	20230602	104200	484312306	1979	1979	1979	1979	0
675	20230602	104100	484312306	1979	1973	1979	1973	2911
676	20230602	104000	478565881	1973	1973	1973	1973	30
677	20230602	103900	478506691	1973	1971	1973	1971	730
678	20230602	103800	477067859	1971	1971	1973	1970	15036
679	20230602	103700	447418155	1971	1971	1971	1971	40
680	20230602	103600	447339315	1970	1972	1972	1970	186
681	20230602	103500	446972648	1973	1970	1973	1970	783
682	20230602	103400	445430133	1970	1972	1973	1970	1764
683	20230602	103300	441953256	1973	1971	1973	1971	26
684	20230602	103200	441902008	1971	1974	1974	1971	465
685	20230602	103100	440984293	1971	1974	1974	1971	217
686	20230602	103000	440556076	1971	1974	1974	1971	1123
687	20230602	102900	438341551	1973	1973	1973	1973	1
688	20230602	102800	438339578	1973	1973	1973	1973	1
689	20230602	102700	438337605	1974	1973	1974	1973	19
690	20230602	102600	438300116	1973	1973	1973	1973	11
691	20230602	102500	438278413	1973	1974	1974	1973	13
692	20230602	102400	438252763	1974	1974	1974	1974	10
693	20230602	102300	438233023	1973	1973	1973	1973	56
694	20230602	102200	438122535	1973	1973	1973	1973	11
695	20230602	102100	438100832	1971	1971	1971	1971	0
696	20230602	102000	438100832	1971	1971	1971	1971	0
697	20230602	101900	438100832	1971	1971	1971	1971	317
698	20230602	101800	437476025	1971	1971	1971	1971	150
699	20230602	101700	437180375	1974	1974	1974	1974	20
700	20230602	101600	437140895	1974	1974	1974	1974	0
701	20230602	101500	437140895	1974	1974	1974	1974	100
702	20230602	101400	436943495	1970	1973	1973	1970	6628
703	20230602	101300	423871711	1978	1973	1978	1973	61
704	20230602	101200	423751353	1978	1978	1978	1978	2
705	20230602	101100	423747397	1973	1973	1973	1973	474
706	20230602	101000	422812195	1978	1978	1978	1978	0
707	20230602	100900	422812195	1978	1972	1978	1972	8
708	20230602	100800	422796407	1979	1976	1979	1976	1328
709	20230602	100700	420170752	1979	1979	1979	1979	10
710	20230602	100600	420150962	1979	1979	1979	1979	1
711	20230602	100500	420148983	1970	1975	1975	1970	6009
712	20230602	100400	408296039	1974	1975	1975	1974	358
713	20230602	100300	407589304	1979	1975	1979	1975	210
714	20230602	100200	407174534	1975	1974	1975	1974	6265
715	20230602	100100	394807423	1973	1975	1975	1973	3976
716	20230602	100000	386958865	1974	1974	1975	1974	76
717	20230602	095900	386808840	1973	1973	1973	1973	0
718	20230602	095800	386808840	1973	1975	1975	1973	21
719	20230602	095700	386767405	1973	1973	1973	1973	286
720	20230602	095600	386203127	1975	1973	1975	1972	4649
721	20230602	095500	377026674	1973	1972	1973	1972	2428
722	20230602	095400	372237658	1972	1972	1972	1970	6072
723	20230602	095300	360270517	1972	1972	1973	1972	189
724	20230602	095200	359897808	1973	1973	1973	1973	4
725	20230602	095100	359889916	1972	1972	1972	1972	3001
726	20230602	095000	353971944	1970	1971	1971	1970	3969
727	20230602	094900	346149754	1971	1971	1971	1970	2306
728	20230602	094800	341604728	1972	1977	1978	1972	9420
729	20230602	094700	323010123	1976	1976	1976	1976	0
730	20230602	094600	323010123	1976	1976	1976	1976	1
731	20230602	094500	323008147	1972	1972	1972	1971	2241
732	20230602	094400	318588896	1972	1971	1972	1971	2966
733	20230602	094300	312742840	1971	1971	1971	1971	1272
734	20230602	094200	310235728	1971	1971	1971	1968	2646
735	20230602	094100	305021725	1971	1970	1971	1970	2081
736	20230602	094000	300921493	1970	1969	1970	1969	2729
737	20230602	093900	295547051	1969	1971	1971	1969	4273
738	20230602	093800	287130326	1971	1972	1972	1971	3232
739	20230602	093700	280758878	1972	1972	1972	1972	5540
740	20230602	093600	269833998	1973	1973	1973	1973	360
741	20230602	093500	269123718	1978	1978	1978	1972	204
742	20230602	093400	268721296	1978	1978	1978	1978	1
743	20230602	093300	268719318	1978	1978	1978	1978	6
744	20230602	093200	268707450	1972	1973	1979	1972	780
745	20230602	093100	267168941	1977	1977	1977	1973	132
746	20230602	093000	266908489	1977	1972	1977	1972	43
747	20230602	092900	266823678	1971	1979	1979	1971	103
748	20230602	092800	266620489	1971	1972	1972	1971	668
749	20230602	092700	265303860	1979	1980	1980	1971	471
750	20230602	092600	264374539	1971	1971	1980	1971	166
751	20230602	092500	264046460	1971	1971	1971	1970	1128
752	20230602	092400	261823422	1971	1973	1973	1970	3132
753	20230602	092300	255648651	1973	1973	1973	1973	100
754	20230602	092200	255451351	1973	1971	1973	1971	5128
755	20230602	092100	245343727	1970	1974	1974	1970	6044
756	20230602	092000	233430159	1980	1979	1980	1979	57
757	20230602	091900	233317350	1980	1980	1980	1980	30
758	20230602	091800	233257950	1980	1977	1980	1977	383
759	20230602	091700	232500738	1981	1970	1981	1970	2836
760	20230602	091600	226912565	1970	1985	1985	1970	8679
761	20230602	091500	209792961	1973	1973	1980	1973	7809
762	20230602	091400	194384055	1989	1981	1989	1972	27231
763	20230602	091300	140578359	1981	1988	1988	1981	6590
764	20230602	091200	127510885	1985	1985	1990	1985	1652
765	20230602	091100	124231596	1986	1986	1989	1984	331
766	20230602	091000	123574380	1982	1982	1982	1982	1192
767	20230602	090900	121211836	1982	1981	1982	1981	1138
768	20230602	090800	118957290	1981	1981	1981	1980	624
769	20230602	090700	117721494	1981	1980	1981	1980	942
770	20230602	090600	115855934	1980	1980	1980	1980	2498
771	20230602	090500	110909894	1991	1986	1991	1977	9886
772	20230602	090400	91349038	1982	1982	1991	1982	1170
773	20230602	090300	89029297	1980	1980	1993	1980	12147
774	20230602	090200	64978059	1980	1996	1996	1980	18017
775	20230602	090100	29174185	1996	1991	1996	1990	3992
776	20230602	090000	21226051	1991	1991	1991	1991	10661