KissMeData/090410/min/candle-20231101.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20231101	195800	381472390	1899	1899	1899	1899	3973
3	20231101	195700	381472390	1899	1899	1899	1899	0
4	20231101	195600	381472390	1899	1899	1899	1899	0
5	20231101	195500	381472390	1899	1899	1899	1899	0
6	20231101	195400	381472390	1899	1899	1899	1899	0
7	20231101	195300	381472390	1899	1899	1899	1899	0
8	20231101	195200	381472390	1899	1899	1899	1899	0
9	20231101	195100	381472390	1899	1899	1899	1899	0
10	20231101	195000	381472390	1899	1899	1899	1899	0
11	20231101	194900	381472390	1899	1899	1899	1899	0
12	20231101	194800	381472390	1899	1899	1899	1899	0
13	20231101	194700	381472390	1899	1899	1899	1899	0
14	20231101	194600	381472390	1899	1899	1899	1899	0
15	20231101	194500	381472390	1899	1899	1899	1899	0
16	20231101	194400	381472390	1899	1899	1899	1899	0
17	20231101	194300	381472390	1899	1899	1899	1899	0
18	20231101	194200	381472390	1899	1899	1899	1899	0
19	20231101	194100	381472390	1899	1899	1899	1899	0
20	20231101	194000	381472390	1899	1899	1899	1899	0
21	20231101	193900	381472390	1899	1899	1899	1899	0
22	20231101	193800	381472390	1899	1899	1899	1899	0
23	20231101	193700	381472390	1899	1899	1899	1899	0
24	20231101	193600	381472390	1899	1899	1899	1899	0
25	20231101	193500	381472390	1899	1899	1899	1899	0
26	20231101	193400	381472390	1899	1899	1899	1899	0
27	20231101	193300	381472390	1899	1899	1899	1899	0
28	20231101	193200	381472390	1899	1899	1899	1899	0
29	20231101	193100	381472390	1899	1899	1899	1899	0
30	20231101	193000	381472390	1899	1899	1899	1899	0
31	20231101	192900	381472390	1899	1899	1899	1899	0
32	20231101	192800	381472390	1899	1899	1899	1899	3973
33	20231101	192700	381472390	1899	1899	1899	1899	0
34	20231101	192600	381472390	1899	1899	1899	1899	0
35	20231101	192500	381472390	1899	1899	1899	1899	0
36	20231101	192400	381472390	1899	1899	1899	1899	0
37	20231101	192300	381472390	1899	1899	1899	1899	0
38	20231101	192200	381472390	1899	1899	1899	1899	0
39	20231101	192100	381472390	1899	1899	1899	1899	0
40	20231101	192000	381472390	1899	1899	1899	1899	0
41	20231101	191900	381472390	1899	1899	1899	1899	0
42	20231101	191800	381472390	1899	1899	1899	1899	0
43	20231101	191700	381472390	1899	1899	1899	1899	0
44	20231101	191600	381472390	1899	1899	1899	1899	0
45	20231101	191500	381472390	1899	1899	1899	1899	0
46	20231101	191400	381472390	1899	1899	1899	1899	0
47	20231101	191300	381472390	1899	1899	1899	1899	0
48	20231101	191200	381472390	1899	1899	1899	1899	0
49	20231101	191100	381472390	1899	1899	1899	1899	0
50	20231101	191000	381472390	1899	1899	1899	1899	0
51	20231101	190900	381472390	1899	1899	1899	1899	0
52	20231101	190800	381472390	1899	1899	1899	1899	0
53	20231101	190700	381472390	1899	1899	1899	1899	0
54	20231101	190600	381472390	1899	1899	1899	1899	0
55	20231101	190500	381472390	1899	1899	1899	1899	0
56	20231101	190400	381472390	1899	1899	1899	1899	0
57	20231101	190300	381472390	1899	1899	1899	1899	0
58	20231101	190200	381472390	1899	1899	1899	1899	0
59	20231101	190100	381472390	1899	1899	1899	1899	0
60	20231101	190000	381472390	1899	1899	1899	1899	0
61	20231101	185900	381472390	1899	1899	1899	1899	0
62	20231101	185800	381472390	1899	1899	1899	1899	3973
63	20231101	185700	381472390	1899	1899	1899	1899	0
64	20231101	185600	381472390	1899	1899	1899	1899	0
65	20231101	185500	381472390	1899	1899	1899	1899	0
66	20231101	185400	381472390	1899	1899	1899	1899	0
67	20231101	185300	381472390	1899	1899	1899	1899	0
68	20231101	185200	381472390	1899	1899	1899	1899	0
69	20231101	185100	381472390	1899	1899	1899	1899	0
70	20231101	185000	381472390	1899	1899	1899	1899	0
71	20231101	184900	381472390	1899	1899	1899	1899	0
72	20231101	184800	381472390	1899	1899	1899	1899	0
73	20231101	184700	381472390	1899	1899	1899	1899	0
74	20231101	184600	381472390	1899	1899	1899	1899	0
75	20231101	184500	381472390	1899	1899	1899	1899	0
76	20231101	184400	381472390	1899	1899	1899	1899	0
77	20231101	184300	381472390	1899	1899	1899	1899	0
78	20231101	184200	381472390	1899	1899	1899	1899	0
79	20231101	184100	381472390	1899	1899	1899	1899	0
80	20231101	184000	381472390	1899	1899	1899	1899	0
81	20231101	183900	381472390	1899	1899	1899	1899	0
82	20231101	183800	381472390	1899	1899	1899	1899	0
83	20231101	183700	381472390	1899	1899	1899	1899	0
84	20231101	183600	381472390	1899	1899	1899	1899	0
85	20231101	183500	381472390	1899	1899	1899	1899	0
86	20231101	183400	381472390	1899	1899	1899	1899	0
87	20231101	183300	381472390	1899	1899	1899	1899	0
88	20231101	183200	381472390	1899	1899	1899	1899	0
89	20231101	183100	381472390	1899	1899	1899	1899	0
90	20231101	183000	381472390	1899	1899	1899	1899	0
91	20231101	182900	381472390	1899	1899	1899	1899	0
92	20231101	182800	381472390	1899	1899	1899	1899	3973
93	20231101	182700	381472390	1899	1899	1899	1899	0
94	20231101	182600	381472390	1899	1899	1899	1899	0
95	20231101	182500	381472390	1899	1899	1899	1899	0
96	20231101	182400	381472390	1899	1899	1899	1899	0
97	20231101	182300	381472390	1899	1899	1899	1899	0
98	20231101	182200	381472390	1899	1899	1899	1899	0
99	20231101	182100	381472390	1899	1899	1899	1899	0
100	20231101	182000	381472390	1899	1899	1899	1899	0
101	20231101	181900	381472390	1899	1899	1899	1899	0
102	20231101	181800	381472390	1899	1899	1899	1899	0
103	20231101	181700	381472390	1899	1899	1899	1899	0
104	20231101	181600	381472390	1899	1899	1899	1899	0
105	20231101	181500	381472390	1899	1899	1899	1899	0
106	20231101	181400	381472390	1899	1899	1899	1899	0
107	20231101	181300	381472390	1899	1899	1899	1899	0
108	20231101	181200	381472390	1899	1899	1899	1899	0
109	20231101	181100	381472390	1899	1899	1899	1899	0
110	20231101	181000	381472390	1899	1899	1899	1899	0
111	20231101	180900	381472390	1899	1899	1899	1899	0
112	20231101	180800	381472390	1899	1899	1899	1899	0
113	20231101	180700	381472390	1899	1899	1899	1899	0
114	20231101	180600	381472390	1899	1899	1899	1899	0
115	20231101	180500	381472390	1899	1899	1899	1899	0
116	20231101	180400	381472390	1899	1899	1899	1899	0
117	20231101	180300	381472390	1899	1899	1899	1899	0
118	20231101	180200	381472390	1899	1899	1899	1899	0
119	20231101	180100	381472390	1899	1899	1899	1899	0
120	20231101	180000	381472390	1899	1899	1899	1899	0
121	20231101	175900	381472390	1899	1899	1899	1899	0
122	20231101	175800	381472390	1899	1899	1899	1899	3973
123	20231101	175700	381472390	1899	1899	1899	1899	0
124	20231101	175600	381472390	1899	1899	1899	1899	0
125	20231101	175500	381472390	1899	1899	1899	1899	0
126	20231101	175400	381472390	1899	1899	1899	1899	0
127	20231101	175300	381472390	1899	1899	1899	1899	0
128	20231101	175200	381472390	1899	1899	1899	1899	0
129	20231101	175100	381472390	1899	1899	1899	1899	0
130	20231101	175000	381472390	1899	1899	1899	1899	0
131	20231101	174900	381472390	1899	1899	1899	1899	0
132	20231101	174800	381472390	1899	1899	1899	1899	0
133	20231101	174700	381472390	1899	1899	1899	1899	0
134	20231101	174600	381472390	1899	1899	1899	1899	0
135	20231101	174500	381472390	1899	1899	1899	1899	0
136	20231101	174400	381472390	1899	1899	1899	1899	0
137	20231101	174300	381472390	1899	1899	1899	1899	0
138	20231101	174200	381472390	1899	1899	1899	1899	0
139	20231101	174100	381472390	1899	1899	1899	1899	0
140	20231101	174000	381472390	1899	1899	1899	1899	0
141	20231101	173900	381472390	1899	1899	1899	1899	0
142	20231101	173800	381472390	1899	1899	1899	1899	0
143	20231101	173700	381472390	1899	1899	1899	1899	0
144	20231101	173600	381472390	1899	1899	1899	1899	0
145	20231101	173500	381472390	1899	1899	1899	1899	0
146	20231101	173400	381472390	1899	1899	1899	1899	0
147	20231101	173300	381472390	1899	1899	1899	1899	0
148	20231101	173200	381472390	1899	1899	1899	1899	0
149	20231101	173100	381472390	1899	1899	1899	1899	0
150	20231101	173000	381472390	1899	1899	1899	1899	0
151	20231101	172900	381472390	1899	1899	1899	1899	0
152	20231101	172800	381472390	1899	1899	1899	1899	3973
153	20231101	172700	381472390	1899	1899	1899	1899	0
154	20231101	172600	381472390	1899	1899	1899	1899	0
155	20231101	172500	381472390	1899	1899	1899	1899	0
156	20231101	172400	381472390	1899	1899	1899	1899	0
157	20231101	172300	381472390	1899	1899	1899	1899	0
158	20231101	172200	381472390	1899	1899	1899	1899	0
159	20231101	172100	381472390	1899	1899	1899	1899	0
160	20231101	172000	381472390	1899	1899	1899	1899	0
161	20231101	171900	381472390	1899	1899	1899	1899	0
162	20231101	171800	381472390	1899	1899	1899	1899	0
163	20231101	171700	381472390	1899	1899	1899	1899	0
164	20231101	171600	381472390	1899	1899	1899	1899	0
165	20231101	171500	381472390	1899	1899	1899	1899	0
166	20231101	171400	381472390	1899	1899	1899	1899	0
167	20231101	171300	381472390	1899	1899	1899	1899	0
168	20231101	171200	381472390	1899	1899	1899	1899	0
169	20231101	171100	381472390	1899	1899	1899	1899	0
170	20231101	171000	381472390	1899	1899	1899	1899	0
171	20231101	170900	381472390	1899	1899	1899	1899	0
172	20231101	170800	381472390	1899	1899	1899	1899	0
173	20231101	170700	381472390	1899	1899	1899	1899	0
174	20231101	170600	381472390	1899	1899	1899	1899	0
175	20231101	170500	381472390	1899	1899	1899	1899	0
176	20231101	170400	381472390	1899	1899	1899	1899	0
177	20231101	170300	381472390	1899	1899	1899	1899	0
178	20231101	170200	381472390	1899	1899	1899	1899	0
179	20231101	170100	381472390	1899	1899	1899	1899	0
180	20231101	170000	381472390	1899	1899	1899	1899	0
181	20231101	165900	381472390	1899	1899	1899	1899	0
182	20231101	165800	381472390	1899	1899	1899	1899	3973
183	20231101	165700	381472390	1899	1899	1899	1899	0
184	20231101	165600	381472390	1899	1899	1899	1899	0
185	20231101	165500	381472390	1899	1899	1899	1899	0
186	20231101	165400	381472390	1899	1899	1899	1899	0
187	20231101	165300	381472390	1899	1899	1899	1899	0
188	20231101	165200	381472390	1899	1899	1899	1899	0
189	20231101	165100	381472390	1899	1899	1899	1899	0
190	20231101	165000	381472390	1899	1899	1899	1899	0
191	20231101	164900	381472390	1899	1899	1899	1899	0
192	20231101	164800	381472390	1899	1899	1899	1899	0
193	20231101	164700	381472390	1899	1899	1899	1899	0
194	20231101	164600	381472390	1899	1899	1899	1899	0
195	20231101	164500	381472390	1899	1899	1899	1899	0
196	20231101	164400	381472390	1899	1899	1899	1899	0
197	20231101	164300	381472390	1899	1899	1899	1899	0
198	20231101	164200	381472390	1899	1899	1899	1899	0
199	20231101	164100	381472390	1899	1899	1899	1899	0
200	20231101	164000	381472390	1899	1899	1899	1899	0
201	20231101	163900	381472390	1899	1899	1899	1899	0
202	20231101	163800	381472390	1899	1899	1899	1899	0
203	20231101	163700	381472390	1899	1899	1899	1899	0
204	20231101	163600	381472390	1899	1899	1899	1899	0
205	20231101	163500	381472390	1899	1899	1899	1899	0
206	20231101	163400	381472390	1899	1899	1899	1899	0
207	20231101	163300	381472390	1899	1899	1899	1899	0
208	20231101	163200	381472390	1899	1899	1899	1899	0
209	20231101	163100	381472390	1899	1899	1899	1899	0
210	20231101	163000	381472390	1899	1899	1899	1899	0
211	20231101	162900	381472390	1899	1899	1899	1899	0
212	20231101	162800	381472390	1899	1899	1899	1899	3973
213	20231101	162700	381472390	1899	1899	1899	1899	0
214	20231101	162600	381472390	1899	1899	1899	1899	0
215	20231101	162500	381472390	1899	1899	1899	1899	0
216	20231101	162400	381472390	1899	1899	1899	1899	0
217	20231101	162300	381472390	1899	1899	1899	1899	0
218	20231101	162200	381472390	1899	1899	1899	1899	0
219	20231101	162100	381472390	1899	1899	1899	1899	0
220	20231101	162000	381472390	1899	1899	1899	1899	0
221	20231101	161900	381472390	1899	1899	1899	1899	0
222	20231101	161800	381472390	1899	1899	1899	1899	0
223	20231101	161700	381472390	1899	1899	1899	1899	0
224	20231101	161600	381472390	1899	1899	1899	1899	0
225	20231101	161500	381472390	1899	1899	1899	1899	0
226	20231101	161400	381472390	1899	1899	1899	1899	0
227	20231101	161300	381472390	1899	1899	1899	1899	0
228	20231101	161200	381472390	1899	1899	1899	1899	0
229	20231101	161100	381472390	1899	1899	1899	1899	0
230	20231101	161000	381472390	1899	1899	1899	1899	0
231	20231101	160900	381472390	1899	1899	1899	1899	0
232	20231101	160800	381472390	1899	1899	1899	1899	0
233	20231101	160700	381472390	1899	1899	1899	1899	0
234	20231101	160600	381472390	1899	1899	1899	1899	0
235	20231101	160500	381472390	1899	1899	1899	1899	0
236	20231101	160400	381472390	1899	1899	1899	1899	0
237	20231101	160300	381472390	1899	1899	1899	1899	0
238	20231101	160200	381472390	1899	1899	1899	1899	0
239	20231101	160100	381472390	1899	1899	1899	1899	0
240	20231101	160000	381472390	1899	1899	1899	1899	0
241	20231101	155900	381472390	1899	1899	1899	1899	0
242	20231101	155800	381472390	1899	1899	1899	1899	3973
243	20231101	155700	381472390	1899	1899	1899	1899	0
244	20231101	155600	381472390	1899	1899	1899	1899	0
245	20231101	155500	381472390	1899	1899	1899	1899	0
246	20231101	155400	381472390	1899	1899	1899	1899	0
247	20231101	155300	381472390	1899	1899	1899	1899	0
248	20231101	155200	381472390	1899	1899	1899	1899	0
249	20231101	155100	381472390	1899	1899	1899	1899	0
250	20231101	155000	381472390	1899	1899	1899	1899	0
251	20231101	154900	381472390	1899	1899	1899	1899	0
252	20231101	154800	381472390	1899	1899	1899	1899	0
253	20231101	154700	381472390	1899	1899	1899	1899	0
254	20231101	154600	381472390	1899	1899	1899	1899	0
255	20231101	154500	381472390	1899	1899	1899	1899	0
256	20231101	154400	381472390	1899	1899	1899	1899	0
257	20231101	154300	381472390	1899	1899	1899	1899	0
258	20231101	154200	381472390	1899	1899	1899	1899	0
259	20231101	154100	381472390	1899	1899	1899	1899	0
260	20231101	154000	381472390	1899	1899	1899	1899	0
261	20231101	153900	381472390	1899	1899	1899	1899	0
262	20231101	153800	381472390	1899	1899	1899	1899	0
263	20231101	153700	381472390	1899	1899	1899	1899	0
264	20231101	153600	381472390	1899	1899	1899	1899	0
265	20231101	153500	381472390	1899	1899	1899	1899	0
266	20231101	153400	381472390	1899	1899	1899	1899	0
267	20231101	153300	381472390	1899	1899	1899	1899	0
268	20231101	153200	381472390	1899	1899	1899	1899	0
269	20231101	153100	381472390	1899	1899	1899	1899	0
270	20231101	153000	381472390	1899	1899	1899	1899	3973
271	20231101	152900	373927663	1898	1898	1898	1898	0
272	20231101	152800	373927663	1898	1898	1898	1898	0
273	20231101	152700	373927663	1898	1898	1898	1898	0
274	20231101	152600	373927663	1898	1898	1898	1898	0
275	20231101	152500	373927663	1898	1898	1898	1898	0
276	20231101	152400	373927663	1898	1898	1898	1898	0
277	20231101	152300	373927663	1898	1898	1898	1898	0
278	20231101	152200	373927663	1898	1898	1898	1898	0
279	20231101	152100	373927663	1898	1898	1898	1898	0
280	20231101	152000	373927663	1898	1898	1898	1898	0
281	20231101	151900	373927663	1898	1892	1898	1890	4767
282	20231101	151800	364915120	1894	1894	1894	1890	438
283	20231101	151700	364085928	1898	1894	1898	1894	651
284	20231101	151600	362850882	1894	1889	1894	1889	2148
285	20231101	151500	358793016	1888	1889	1889	1888	139
286	20231101	151400	358530469	1889	1889	1889	1889	0
287	20231101	151300	358530469	1889	1888	1889	1888	930
288	20231101	151200	356774627	1887	1888	1889	1887	2925
289	20231101	151100	351252256	1889	1889	1889	1889	0
290	20231101	151000	351252256	1889	1889	1889	1889	1
291	20231101	150900	351250367	1888	1889	1889	1888	671
292	20231101	150800	349983248	1889	1889	1889	1889	1147
293	20231101	150700	347816565	1890	1890	1890	1890	924
294	20231101	150600	346070205	1890	1893	1894	1890	11813
295	20231101	150500	323727681	1894	1895	1895	1893	1011
296	20231101	150400	321813250	1896	1894	1896	1894	25
297	20231101	150300	321765898	1896	1894	1896	1894	101
298	20231101	150200	321574602	1894	1896	1897	1894	2034
299	20231101	150100	317721495	1897	1895	1897	1895	1183
300	20231101	150000	315479600	1897	1897	1897	1897	37
301	20231101	145900	315409411	1896	1897	1897	1896	4880
302	20231101	145800	306153644	1899	1899	1899	1899	36
303	20231101	145700	306085280	1898	1898	1898	1898	24
304	20231101	145600	306039728	1898	1897	1898	1897	37
305	20231101	145500	305969526	1899	1899	1899	1899	37
306	20231101	145400	305899263	1900	1900	1900	1900	0
307	20231101	145300	305899263	1900	1897	1900	1897	366
308	20231101	145200	305204876	1899	1898	1899	1897	562
309	20231101	145100	304138346	1900	1898	1900	1898	462
310	20231101	145000	303261394	1900	1899	1900	1899	40
311	20231101	144900	303185433	1899	1899	1899	1899	24
312	20231101	144800	303139857	1900	1898	1900	1898	114
313	20231101	144700	302923470	1900	1900	1900	1900	0
314	20231101	144600	302923470	1900	1900	1900	1900	37
315	20231101	144500	302853170	1900	1900	1900	1898	74
316	20231101	144400	302712631	1900	1898	1900	1898	201
317	20231101	144300	302331131	1900	1900	1900	1900	37
318	20231101	144200	302260831	1900	1899	1900	1899	28
319	20231101	144100	302207658	1899	1896	1899	1896	50
320	20231101	144000	302112819	1897	1900	1900	1897	74
321	20231101	143900	301972330	1900	1896	1900	1896	125
322	20231101	143800	301734926	1900	1900	1900	1900	37
323	20231101	143700	301664626	1900	1900	1900	1900	0
324	20231101	143600	301664626	1900	1900	1900	1900	36
325	20231101	143500	301596226	1900	1900	1900	1900	39
326	20231101	143400	301522126	1900	1900	1900	1900	0
327	20231101	143300	301522126	1900	1900	1900	1895	71
328	20231101	143200	301387391	1900	1900	1900	1900	0
329	20231101	143100	301387391	1900	1900	1900	1900	47
330	20231101	143000	301298091	1901	1899	1901	1899	582
331	20231101	142900	300192514	1900	1899	1900	1899	10
332	20231101	142800	300173517	1900	1900	1900	1899	38
333	20231101	142700	300101318	1900	1900	1900	1900	0
334	20231101	142600	300101318	1900	1900	1900	1900	37
335	20231101	142500	300031018	1901	1901	1901	1901	38
336	20231101	142400	299958780	1895	1901	1902	1895	162
337	20231101	142300	299650877	1901	1901	1901	1901	37
338	20231101	142200	299580540	1902	1902	1902	1902	0
339	20231101	142100	299580540	1902	1899	1902	1895	6255
340	20231101	142000	287718696	1899	1900	1900	1899	397
341	20231101	141900	286964756	1901	1901	1901	1901	0
342	20231101	141800	286964756	1901	1901	1901	1901	36
343	20231101	141700	286896320	1902	1902	1902	1899	58
344	20231101	141600	286786166	1899	1901	1903	1899	511
345	20231101	141500	285815222	1903	1903	1903	1901	41
346	20231101	141400	285737205	1904	1902	1904	1901	686
347	20231101	141300	284432757	1904	1904	1904	1904	297
348	20231101	141200	283867269	1904	1902	1904	1902	251
349	20231101	141100	283389865	1902	1902	1902	1902	122
350	20231101	141000	283157821	1902	1901	1902	1899	672
351	20231101	140900	281881618	1901	1902	1905	1901	889
352	20231101	140800	280191231	1905	1905	1905	1905	37
353	20231101	140700	280120746	1905	1903	1905	1903	1000
354	20231101	140600	278217646	1902	1903	1903	1902	1244
355	20231101	140500	275851020	1902	1903	1903	1902	152
356	20231101	140400	275561879	1903	1902	1903	1902	333
357	20231101	140300	274928512	1902	1902	1902	1902	413
358	20231101	140200	274142986	1901	1901	1901	1901	227
359	20231101	140100	273711459	1901	1901	1901	1901	36
360	20231101	140000	273643023	1901	1901	1901	1900	468
361	20231101	135900	272753785	1899	1899	1899	1899	200
362	20231101	135800	272373985	1901	1899	1901	1899	564
363	20231101	135700	271302397	1900	1899	1900	1899	4599
364	20231101	135600	262564311	1900	1900	1900	1900	37
365	20231101	135500	262494011	1900	1899	1900	1899	24
366	20231101	135400	262448434	1899	1897	1899	1897	25
367	20231101	135300	262401007	1899	1899	1899	1899	37
368	20231101	135200	262330744	1899	1899	1899	1899	0
369	20231101	135100	262330744	1899	1898	1899	1898	38
370	20231101	135000	262258618	1899	1899	1899	1899	37
371	20231101	134900	262188355	1897	1897	1897	1897	0
372	20231101	134800	262188355	1897	1900	1900	1897	4214
373	20231101	134700	254181758	1900	1899	1900	1899	13
374	20231101	134600	254157070	1899	1899	1900	1899	294
375	20231101	134500	253598762	1899	1899	1899	1899	122
376	20231101	134400	253367084	1897	1899	1899	1897	518
377	20231101	134300	252384080	1900	1899	1900	1899	117
378	20231101	134200	252161860	1900	1899	1900	1899	111
379	20231101	134100	251951070	1899	1899	1900	1899	257
380	20231101	134000	251462988	1900	1899	1900	1899	123
381	20231101	133900	251229372	1900	1899	1900	1899	24
382	20231101	133800	251183795	1900	1899	1900	1899	110
383	20231101	133700	250974868	1899	1898	1899	1898	37
384	20231101	133600	250904641	1900	1900	1900	1898	63
385	20231101	133500	250784989	1897	1899	1900	1897	88
386	20231101	133400	250617946	1899	1899	1899	1899	0
387	20231101	133300	250617946	1899	1899	1899	1899	37
388	20231101	133200	250547683	1900	1900	1900	1900	0
389	20231101	133100	250547683	1900	1897	1900	1897	58
390	20231101	133000	250437543	1900	1900	1900	1900	37
391	20231101	132900	250367243	1900	1896	1900	1896	25
392	20231101	132800	250319839	1900	1900	1900	1900	37
393	20231101	132700	250249539	1900	1900	1900	1900	0
394	20231101	132600	250249539	1900	1896	1900	1896	330
395	20231101	132500	249623707	1900	1900	1900	1900	37
396	20231101	132400	249553407	1900	1900	1900	1900	346
397	20231101	132300	248896007	1900	1900	1900	1895	467
398	20231101	132200	248010366	1900	1897	1900	1897	1841
399	20231101	132100	244512799	1896	1897	1897	1896	67
400	20231101	132000	244385727	1896	1896	1896	1896	129
401	20231101	131900	244141143	1895	1896	1896	1895	25
402	20231101	131800	244093767	1895	1895	1895	1895	0
403	20231101	131700	244093767	1895	1895	1896	1895	253
404	20231101	131600	243614132	1895	1897	1897	1895	875
405	20231101	131500	241955190	1896	1896	1897	1896	49
406	20231101	131400	241862285	1896	1896	1896	1896	198
407	20231101	131300	241486877	1897	1896	1897	1896	54
408	20231101	131200	241384491	1900	1900	1900	1900	0
409	20231101	131100	241384491	1900	1900	1900	1900	0
410	20231101	131000	241384491	1900	1898	1900	1898	50
411	20231101	130900	241289554	1899	1899	1899	1899	100
412	20231101	130800	241099654	1899	1897	1899	1897	2
413	20231101	130700	241095858	1899	1899	1899	1899	0
414	20231101	130600	241095858	1899	1899	1899	1899	0
415	20231101	130500	241095858	1899	1896	1899	1896	670
416	20231101	130400	239825327	1896	1896	1897	1896	79
417	20231101	130300	239675541	1896	1896	1896	1896	11
418	20231101	130200	239654685	1898	1898	1898	1898	526
419	20231101	130100	238656337	1898	1898	1898	1898	55
420	20231101	130000	238551947	1900	1900	1900	1900	0
421	20231101	125900	238551947	1900	1899	1900	1895	3148
422	20231101	125800	232581511	1900	1900	1900	1899	13
423	20231101	125700	232556821	1900	1899	1900	1899	12
424	20231101	125600	232534032	1900	1900	1900	1898	91
425	20231101	125500	232361272	1900	1900	1900	1900	0
426	20231101	125400	232361272	1900	1900	1900	1899	26
427	20231101	125300	232311896	1899	1899	1899	1899	11
428	20231101	125200	232291007	1899	1899	1899	1899	149
429	20231101	125100	232008056	1900	1900	1900	1899	98
430	20231101	125000	231821941	1900	1901	1901	1899	133
431	20231101	124900	231569163	1901	1901	1901	1901	1
432	20231101	124800	231567262	1899	1899	1899	1899	24
433	20231101	124700	231521686	1901	1901	1901	1901	0
434	20231101	124600	231521686	1901	1900	1901	1900	14
435	20231101	124500	231495085	1901	1901	1901	1901	1
436	20231101	124400	231493184	1901	1901	1901	1901	27
437	20231101	124300	231441857	1901	1900	1901	1900	25
438	20231101	124200	231394356	1901	1901	1901	1901	0
439	20231101	124100	231394356	1901	1901	1901	1901	0
440	20231101	124000	231394356	1901	1901	1901	1901	1
441	20231101	123900	231392455	1902	1901	1902	1901	400
442	20231101	123800	230632015	1901	1898	1901	1898	275
443	20231101	123700	230109562	1900	1900	1900	1900	0
444	20231101	123600	230109562	1900	1900	1900	1900	183
445	20231101	123500	229761862	1900	1900	1900	1900	0
446	20231101	123400	229761862	1900	1899	1900	1899	18
447	20231101	123300	229727679	1899	1899	1899	1899	15
448	20231101	123200	229699194	1898	1898	1898	1898	0
449	20231101	123100	229699194	1898	1899	1899	1898	750
450	20231101	123000	228275464	1899	1899	1899	1899	24
451	20231101	122900	228229888	1902	1902	1902	1902	0
452	20231101	122800	228229888	1902	1902	1902	1902	1
453	20231101	122700	228227986	1898	1898	1898	1898	24
454	20231101	122600	228182434	1902	1902	1902	1902	0
455	20231101	122500	228182434	1902	1902	1902	1902	6
456	20231101	122400	228171022	1902	1902	1902	1902	0
457	20231101	122300	228171022	1902	1898	1902	1898	22
458	20231101	122200	228129182	1902	1900	1902	1900	94
459	20231101	122100	227950566	1900	1900	1900	1900	0
460	20231101	122000	227950566	1900	1897	1900	1897	113
461	20231101	121900	227736161	1897	1897	1897	1897	521
462	20231101	121800	226747824	1896	1896	1897	1896	78
463	20231101	121700	226599934	1896	1896	1896	1896	0
464	20231101	121600	226599934	1896	1896	1896	1896	0
465	20231101	121500	226599934	1896	1896	1896	1896	35
466	20231101	121400	226533574	1896	1896	1896	1896	0
467	20231101	121300	226533574	1896	1896	1896	1896	41
468	20231101	121200	226455838	1897	1897	1897	1897	0
469	20231101	121100	226455838	1897	1897	1897	1897	0
470	20231101	121000	226455838	1897	1897	1897	1897	0
471	20231101	120900	226455838	1897	1897	1897	1897	0
472	20231101	120800	226455838	1897	1897	1897	1896	14
473	20231101	120700	226429291	1896	1896	1896	1896	288
474	20231101	120600	225883243	1897	1897	1897	1897	0
475	20231101	120500	225883243	1897	1899	1899	1896	463
476	20231101	120400	225005283	1897	1897	1897	1897	25
477	20231101	120300	224957858	1902	1902	1902	1902	1
478	20231101	120200	224955956	1897	1897	1897	1897	65
479	20231101	120100	224832651	1897	1897	1897	1897	35
480	20231101	120000	224766256	1902	1902	1902	1902	0
481	20231101	115900	224766256	1902	1902	1902	1902	0
482	20231101	115800	224766256	1902	1902	1902	1902	1
483	20231101	115700	224764354	1900	1900	1900	1900	141
484	20231101	115600	224496454	1902	1900	1902	1900	400
485	20231101	115500	223735970	1901	1901	1901	1901	100
486	20231101	115400	223545870	1902	1902	1902	1902	0
487	20231101	115300	223545870	1902	1902	1902	1902	0
488	20231101	115200	223545870	1902	1902	1902	1902	0
489	20231101	115100	223545870	1902	1902	1902	1902	0
490	20231101	115000	223545870	1902	1902	1902	1902	0
491	20231101	114900	223545870	1902	1902	1902	1902	0
492	20231101	114800	223545870	1902	1902	1902	1902	0
493	20231101	114700	223545870	1902	1902	1902	1902	121
494	20231101	114600	223315728	1900	1900	1900	1900	0
495	20231101	114500	223315728	1900	1900	1900	1900	0
496	20231101	114400	223315728	1900	1900	1901	1900	91
497	20231101	114300	223142790	1896	1897	1901	1896	34
498	20231101	114200	223078314	1897	1897	1897	1897	2
499	20231101	114100	223074520	1901	1901	1901	1901	55
500	20231101	114000	222969965	1901	1901	1901	1901	0
501	20231101	113900	222969965	1901	1901	1901	1901	0
502	20231101	113800	222969965	1901	1895	1901	1894	478
503	20231101	113700	222064621	1901	1901	1901	1901	0
504	20231101	113600	222064621	1901	1901	1901	1901	0
505	20231101	113500	222064621	1901	1897	1901	1897	143
506	20231101	113400	221793346	1894	1894	1894	1894	136
507	20231101	113300	221535762	1893	1894	1894	1893	48
508	20231101	113200	221444887	1901	1901	1901	1901	0
509	20231101	113100	221444887	1901	1901	1901	1901	0
510	20231101	113000	221444887	1901	1901	1901	1901	0
511	20231101	112900	221444887	1901	1901	1901	1901	0
512	20231101	112800	221444887	1901	1901	1901	1901	114
513	20231101	112700	221228173	1901	1901	1901	1901	500
514	20231101	112600	220277673	1902	1902	1902	1902	0
515	20231101	112500	220277673	1902	1894	1902	1894	35
516	20231101	112400	220211375	1894	1893	1894	1893	14
517	20231101	112300	220184872	1892	1892	1892	1892	24
518	20231101	112200	220139464	1894	1894	1894	1894	0
519	20231101	112100	220139464	1894	1894	1894	1894	0
520	20231101	112000	220139464	1894	1893	1894	1893	102
521	20231101	111900	219946376	1892	1892	1892	1892	55
522	20231101	111800	219842316	1891	1891	1891	1891	0
523	20231101	111700	219842316	1891	1891	1891	1891	24
524	20231101	111600	219796932	1891	1891	1891	1891	0
525	20231101	111500	219796932	1891	1891	1891	1891	24
526	20231101	111400	219751548	1894	1894	1894	1894	0
527	20231101	111300	219751548	1894	1894	1894	1894	171
528	20231101	111200	219427674	1894	1894	1894	1894	0
529	20231101	111100	219427674	1894	1894	1894	1894	0
530	20231101	111000	219427674	1894	1891	1894	1891	501
531	20231101	110900	218480280	1894	1894	1894	1894	1
532	20231101	110800	218478386	1893	1894	1894	1893	405
533	20231101	110700	217711621	1894	1894	1894	1893	97
534	20231101	110600	217527997	1894	1894	1894	1894	0
535	20231101	110500	217527997	1894	1893	1894	1893	102
536	20231101	110400	217334833	1893	1893	1893	1893	107
537	20231101	110300	217132282	1894	1894	1894	1894	16
538	20231101	110200	217101978	1894	1891	1894	1891	633
539	20231101	110100	215904363	1892	1892	1892	1892	0
540	20231101	110000	215904363	1892	1892	1892	1892	3
541	20231101	105900	215898687	1892	1892	1892	1892	0
542	20231101	105800	215898687	1892	1892	1892	1892	1545
543	20231101	105700	212975547	1892	1896	1896	1892	5349
544	20231101	105600	202842193	1896	1896	1896	1896	1981
545	20231101	105500	199086217	1896	1896	1896	1896	19
546	20231101	105400	199050193	1896	1896	1896	1896	501
547	20231101	105300	198100297	1897	1900	1900	1897	9953
548	20231101	105200	179189852	1901	1901	1901	1901	1
549	20231101	105100	179187951	1900	1900	1900	1900	9
550	20231101	105000	179170851	1900	1900	1900	1900	26
551	20231101	104900	179121451	1901	1901	1901	1901	164
552	20231101	104800	178809687	1902	1902	1902	1902	4
553	20231101	104700	178802079	1901	1901	1901	1901	26
554	20231101	104600	178752653	1901	1901	1901	1901	100
555	20231101	104500	178562553	1901	1901	1903	1901	251
556	20231101	104400	178085102	1903	1902	1903	1902	150
557	20231101	104300	177799653	1902	1902	1902	1901	326
558	20231101	104200	177179606	1902	1902	1902	1901	158
559	20231101	104100	176879245	1903	1903	1903	1903	2
560	20231101	104000	176875439	1904	1904	1904	1904	20
561	20231101	103900	176837359	1904	1904	1904	1904	1
562	20231101	103800	176835455	1904	1904	1904	1904	3
563	20231101	103700	176829743	1905	1905	1906	1905	1001
564	20231101	103600	174922837	1905	1905	1905	1905	0
565	20231101	103500	174922837	1905	1905	1905	1905	52
566	20231101	103400	174823777	1900	1900	1900	1900	0
567	20231101	103300	174823777	1900	1900	1900	1900	100
568	20231101	103200	174633777	1900	1900	1900	1900	1
569	20231101	103100	174631877	1900	1901	1906	1900	2777
570	20231101	103000	169353560	1901	1902	1902	1901	474
571	20231101	102900	168452466	1906	1906	1906	1906	1
572	20231101	102800	168450560	1901	1901	1901	1901	0
573	20231101	102700	168450560	1901	1905	1905	1901	602
574	20231101	102600	167305488	1905	1906	1906	1905	1410
575	20231101	102500	164618617	1909	1909	1909	1909	0
576	20231101	102400	164618617	1909	1909	1909	1909	25
577	20231101	102300	164570892	1910	1910	1910	1910	113
578	20231101	102200	164355062	1910	1910	1910	1910	560
579	20231101	102100	163285462	1910	1907	1910	1906	1831
580	20231101	102000	159790302	1910	1910	1910	1910	285
581	20231101	101900	159245952	1910	1910	1910	1910	715
582	20231101	101800	157880302	1906	1906	1906	1906	1023
583	20231101	101700	155930464	1906	1906	1906	1906	0
584	20231101	101600	155930464	1906	1906	1906	1906	0
585	20231101	101500	155930464	1906	1906	1906	1906	1
586	20231101	101400	155928558	1906	1907	1907	1906	19
587	20231101	101300	155892332	1907	1907	1907	1907	0
588	20231101	101200	155892332	1907	1907	1907	1907	56
589	20231101	101100	155785540	1907	1907	1907	1907	0
590	20231101	101000	155785540	1907	1912	1912	1907	270
591	20231101	100900	155269485	1913	1913	1913	1913	636
592	20231101	100800	154052817	1913	1912	1913	1912	3343
593	20231101	100700	147659388	1910	1907	1910	1907	6003
594	20231101	100600	136201284	1906	1905	1906	1905	402
595	20231101	100500	135435082	1905	1902	1905	1902	1164
596	20231101	100400	133218102	1900	1901	1901	1900	25
597	20231101	100300	133170601	1900	1900	1900	1900	100
598	20231101	100200	132980601	1902	1902	1902	1902	1
599	20231101	100100	132978699	1904	1904	1904	1904	1
600	20231101	100000	132976795	1904	1904	1904	1904	1
601	20231101	095900	132974891	1904	1901	1904	1901	129
602	20231101	095800	132729608	1904	1904	1904	1904	0
603	20231101	095700	132729608	1904	1900	1904	1900	1134
604	20231101	095600	130570490	1903	1903	1903	1903	50
605	20231101	095500	130475340	1898	1898	1898	1898	7927
606	20231101	095400	115429894	1903	1903	1903	1903	190
607	20231101	095300	115068324	1903	1903	1903	1903	10
608	20231101	095200	115049294	1903	1903	1903	1903	3953
609	20231101	095100	107526735	1904	1897	1905	1897	1730
610	20231101	095000	104234025	1903	1896	1903	1896	1905
611	20231101	094900	100618122	1896	1896	1896	1896	0
612	20231101	094800	100618122	1896	1896	1896	1896	0
613	20231101	094700	100618122	1896	1896	1896	1896	691
614	20231101	094600	99307986	1895	1895	1895	1895	0
615	20231101	094500	99307986	1895	1895	1895	1895	0
616	20231101	094400	99307986	1895	1900	1900	1895	1677
617	20231101	094300	96122216	1900	1903	1903	1900	47
618	20231101	094200	96032883	1900	1901	1901	1900	193
619	20231101	094100	95666163	1900	1903	1903	1900	458
620	20231101	094000	94794625	1903	1903	1903	1903	0
621	20231101	093900	94794625	1903	1903	1903	1903	0
622	20231101	093800	94794625	1903	1895	1903	1895	1015
623	20231101	093700	92871080	1904	1900	1905	1900	128
624	20231101	093600	92627765	1905	1901	1905	1900	921
625	20231101	093500	90877487	1907	1901	1907	1901	1007
626	20231101	093400	88963150	1906	1907	1907	1906	10
627	20231101	093300	88944085	1909	1907	1910	1907	2278
628	20231101	093200	84595593	1906	1900	1906	1900	5736
629	20231101	093100	73680440	1900	1894	1900	1894	1038
630	20231101	093000	71711312	1895	1895	1895	1895	0
631	20231101	092900	71711312	1895	1890	1895	1890	3719
632	20231101	092800	64682317	1889	1889	1889	1889	0
633	20231101	092700	64682317	1889	1890	1890	1889	9
634	20231101	092600	64665315	1891	1891	1891	1891	106
635	20231101	092500	64464869	1889	1889	1889	1889	1732
636	20231101	092400	61193121	1889	1891	1891	1889	926
637	20231101	092300	59443555	1891	1891	1891	1891	0
638	20231101	092200	59443555	1891	1891	1891	1891	0
639	20231101	092100	59443555	1891	1891	1891	1891	5
640	20231101	092000	59434100	1889	1889	1889	1889	0
641	20231101	091900	59434100	1889	1889	1889	1889	77
642	20231101	091800	59288647	1895	1895	1895	1895	0
643	20231101	091700	59288647	1895	1895	1895	1895	3
644	20231101	091600	59282962	1903	1902	1903	1890	2025
645	20231101	091500	55449633	1904	1903	1904	1902	2365
646	20231101	091400	50948403	1903	1903	1903	1903	864
647	20231101	091300	49304211	1905	1895	1905	1895	7667
648	20231101	091200	34756161	1895	1887	1895	1887	4649
649	20231101	091100	25962767	1887	1895	1895	1887	7
650	20231101	091000	25949547	1895	1888	1895	1887	3884
651	20231101	090900	18609322	1887	1889	1889	1887	23
652	20231101	090800	18565917	1887	1888	1894	1887	503
653	20231101	090700	17616691	1870	1870	1870	1870	0
654	20231101	090600	17616691	1870	1885	1885	1870	5415
655	20231101	090500	7474727	1888	1888	1888	1888	513
656	20231101	090400	6506183	1888	1888	1888	1888	5
657	20231101	090300	6496743	1895	1894	1895	1892	811
658	20231101	090200	4961750	1892	1892	1892	1892	409
659	20231101	090100	4187922	1891	1880	1891	1880	1058
660	20231101	090000	2191688	1871	1870	1871	1870	1172