38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240411 | 194600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 3 | 20240411 | 194500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 4 | 20240411 | 194400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 5 | 20240411 | 194300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 6 | 20240411 | 194200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 7 | 20240411 | 194100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 8 | 20240411 | 194000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 9 | 20240411 | 193900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 10 | 20240411 | 193800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 11 | 20240411 | 193700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 12 | 20240411 | 193600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 13 | 20240411 | 193500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 14 | 20240411 | 193400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 15 | 20240411 | 193300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 16 | 20240411 | 193200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 17 | 20240411 | 193100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 18 | 20240411 | 193000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 19 | 20240411 | 192900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 20 | 20240411 | 192800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 21 | 20240411 | 192700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 22 | 20240411 | 192600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 23 | 20240411 | 192500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 24 | 20240411 | 192400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 25 | 20240411 | 192300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 26 | 20240411 | 192200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 27 | 20240411 | 192100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 28 | 20240411 | 192000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 29 | 20240411 | 191900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 30 | 20240411 | 191800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 31 | 20240411 | 191700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 32 | 20240411 | 191600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 33 | 20240411 | 191500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 34 | 20240411 | 191400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 35 | 20240411 | 191300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 36 | 20240411 | 191200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 37 | 20240411 | 191100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 38 | 20240411 | 191000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 39 | 20240411 | 190900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 40 | 20240411 | 190800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 41 | 20240411 | 190700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 42 | 20240411 | 190600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 43 | 20240411 | 190500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 44 | 20240411 | 190400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 45 | 20240411 | 190300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 46 | 20240411 | 190200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 47 | 20240411 | 190100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 48 | 20240411 | 190000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 49 | 20240411 | 185900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 50 | 20240411 | 185800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 51 | 20240411 | 185700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 52 | 20240411 | 185600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 53 | 20240411 | 185500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 54 | 20240411 | 185400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 55 | 20240411 | 185300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 56 | 20240411 | 185200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 57 | 20240411 | 185100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 58 | 20240411 | 185000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 59 | 20240411 | 184900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 60 | 20240411 | 184800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 61 | 20240411 | 184700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 62 | 20240411 | 184600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 63 | 20240411 | 184500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 64 | 20240411 | 184400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 65 | 20240411 | 184300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 66 | 20240411 | 184200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 67 | 20240411 | 184100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 68 | 20240411 | 184000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 69 | 20240411 | 183900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 70 | 20240411 | 183800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 71 | 20240411 | 183700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 72 | 20240411 | 183600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 73 | 20240411 | 183500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 74 | 20240411 | 183400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 75 | 20240411 | 183300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 76 | 20240411 | 183200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 77 | 20240411 | 183100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 78 | 20240411 | 183000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 79 | 20240411 | 182900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 80 | 20240411 | 182800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 81 | 20240411 | 182700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 82 | 20240411 | 182600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 83 | 20240411 | 182500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 84 | 20240411 | 182400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 85 | 20240411 | 182300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 86 | 20240411 | 182200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 87 | 20240411 | 182100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 88 | 20240411 | 182000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 89 | 20240411 | 181900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 90 | 20240411 | 181800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 91 | 20240411 | 181700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 92 | 20240411 | 181600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 93 | 20240411 | 181500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 94 | 20240411 | 181400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 95 | 20240411 | 181300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 96 | 20240411 | 181200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 97 | 20240411 | 181100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 98 | 20240411 | 181000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 99 | 20240411 | 180900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 100 | 20240411 | 180800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 101 | 20240411 | 180700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 102 | 20240411 | 180600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 103 | 20240411 | 180500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 104 | 20240411 | 180400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 105 | 20240411 | 180300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 106 | 20240411 | 180200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 107 | 20240411 | 180100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 108 | 20240411 | 180000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 109 | 20240411 | 175900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 110 | 20240411 | 175800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 111 | 20240411 | 175700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 112 | 20240411 | 175600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 113 | 20240411 | 175500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 114 | 20240411 | 175400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 115 | 20240411 | 175300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 116 | 20240411 | 175200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 117 | 20240411 | 175100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 118 | 20240411 | 175000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 119 | 20240411 | 174900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 120 | 20240411 | 174800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 121 | 20240411 | 174700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 122 | 20240411 | 174600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 123 | 20240411 | 174500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 124 | 20240411 | 174400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 125 | 20240411 | 174300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 126 | 20240411 | 174200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 127 | 20240411 | 174100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 128 | 20240411 | 174000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 129 | 20240411 | 173900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 130 | 20240411 | 173800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 131 | 20240411 | 173700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 132 | 20240411 | 173600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 133 | 20240411 | 173500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 134 | 20240411 | 173400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 135 | 20240411 | 173300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 136 | 20240411 | 173200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 137 | 20240411 | 173100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 138 | 20240411 | 173000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 139 | 20240411 | 172900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 140 | 20240411 | 172800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 141 | 20240411 | 172700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 142 | 20240411 | 172600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 143 | 20240411 | 172500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 144 | 20240411 | 172400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 145 | 20240411 | 172300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 146 | 20240411 | 172200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 147 | 20240411 | 172100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 148 | 20240411 | 172000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 149 | 20240411 | 171900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 150 | 20240411 | 171800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 151 | 20240411 | 171700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 152 | 20240411 | 171600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 153 | 20240411 | 171500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 154 | 20240411 | 171400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 155 | 20240411 | 171300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 156 | 20240411 | 171200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 157 | 20240411 | 171100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 158 | 20240411 | 171000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 159 | 20240411 | 170900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 160 | 20240411 | 170800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 161 | 20240411 | 170700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 162 | 20240411 | 170600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 163 | 20240411 | 170500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 164 | 20240411 | 170400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 165 | 20240411 | 170300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 166 | 20240411 | 170200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 167 | 20240411 | 170100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 168 | 20240411 | 170000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 169 | 20240411 | 165900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 170 | 20240411 | 165800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 171 | 20240411 | 165700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 172 | 20240411 | 165600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 173 | 20240411 | 165500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 174 | 20240411 | 165400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 175 | 20240411 | 165300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 176 | 20240411 | 165200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 177 | 20240411 | 165100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 178 | 20240411 | 165000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 179 | 20240411 | 164900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 180 | 20240411 | 164800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 181 | 20240411 | 164700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 182 | 20240411 | 164600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 183 | 20240411 | 164500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 184 | 20240411 | 164400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 185 | 20240411 | 164300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 186 | 20240411 | 164200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 187 | 20240411 | 164100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 188 | 20240411 | 164000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 189 | 20240411 | 163900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 190 | 20240411 | 163800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 191 | 20240411 | 163700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 192 | 20240411 | 163600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 193 | 20240411 | 163500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 194 | 20240411 | 163400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 195 | 20240411 | 163300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 196 | 20240411 | 163200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 197 | 20240411 | 163100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 198 | 20240411 | 163000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 199 | 20240411 | 162900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 200 | 20240411 | 162800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 201 | 20240411 | 162700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 202 | 20240411 | 162600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 203 | 20240411 | 162500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 204 | 20240411 | 162400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 205 | 20240411 | 162300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 206 | 20240411 | 162200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 207 | 20240411 | 162100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 208 | 20240411 | 162000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 209 | 20240411 | 161900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 210 | 20240411 | 161800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 211 | 20240411 | 161700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 212 | 20240411 | 161600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 213 | 20240411 | 161500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 214 | 20240411 | 161400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 215 | 20240411 | 161300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 216 | 20240411 | 161200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 217 | 20240411 | 161100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 218 | 20240411 | 161000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 219 | 20240411 | 160900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 220 | 20240411 | 160800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 221 | 20240411 | 160700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 222 | 20240411 | 160600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 223 | 20240411 | 160500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 224 | 20240411 | 160400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 225 | 20240411 | 160300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 226 | 20240411 | 160200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 227 | 20240411 | 160100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 228 | 20240411 | 160000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 229 | 20240411 | 155900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 230 | 20240411 | 155800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 231 | 20240411 | 155700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 232 | 20240411 | 155600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 233 | 20240411 | 155500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 234 | 20240411 | 155400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 235 | 20240411 | 155300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 236 | 20240411 | 155200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 237 | 20240411 | 155100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 238 | 20240411 | 155000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 239 | 20240411 | 154900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 240 | 20240411 | 154800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 241 | 20240411 | 154700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 242 | 20240411 | 154600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 243 | 20240411 | 154500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 244 | 20240411 | 154400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 245 | 20240411 | 154300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 246 | 20240411 | 154200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 247 | 20240411 | 154100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 248 | 20240411 | 154000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 249 | 20240411 | 153900 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 250 | 20240411 | 153800 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 251 | 20240411 | 153700 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 252 | 20240411 | 153600 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 253 | 20240411 | 153500 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 254 | 20240411 | 153400 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 255 | 20240411 | 153300 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 256 | 20240411 | 153200 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 257 | 20240411 | 153100 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 0 |
| 258 | 20240411 | 153000 | 31488324500 | 127400 | 127400 | 127400 | 127400 | 57626 |
| 259 | 20240411 | 152900 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 260 | 20240411 | 152800 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 261 | 20240411 | 152700 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 262 | 20240411 | 152600 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 263 | 20240411 | 152500 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 264 | 20240411 | 152400 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 265 | 20240411 | 152300 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 266 | 20240411 | 152200 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 267 | 20240411 | 152100 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 268 | 20240411 | 152000 | 24146772100 | 127400 | 127400 | 127400 | 127400 | 0 |
| 269 | 20240411 | 151900 | 24146772100 | 127400 | 127100 | 127500 | 127100 | 588 |
| 270 | 20240411 | 151800 | 24071945200 | 127100 | 127400 | 127400 | 127100 | 832 |
| 271 | 20240411 | 151700 | 23966051400 | 127400 | 127400 | 127400 | 127300 | 348 |
| 272 | 20240411 | 151600 | 23921719400 | 127400 | 127400 | 127400 | 127300 | 298 |
| 273 | 20240411 | 151500 | 23883754700 | 127400 | 127400 | 127500 | 127300 | 572 |
| 274 | 20240411 | 151400 | 23810882000 | 127500 | 127300 | 127500 | 127300 | 1742 |
| 275 | 20240411 | 151300 | 23589019300 | 127300 | 127300 | 127300 | 127200 | 317 |
| 276 | 20240411 | 151200 | 23548669500 | 127300 | 127300 | 127300 | 127200 | 253 |
| 277 | 20240411 | 151100 | 23516465600 | 127300 | 127400 | 127400 | 127300 | 400 |
| 278 | 20240411 | 151000 | 23465542000 | 127400 | 127400 | 127400 | 127300 | 294 |
| 279 | 20240411 | 150900 | 23428088900 | 127400 | 127600 | 127600 | 127300 | 911 |
| 280 | 20240411 | 150800 | 23311962600 | 127600 | 127600 | 127600 | 127500 | 1084 |
| 281 | 20240411 | 150700 | 23173696900 | 127600 | 127600 | 127700 | 127500 | 1671 |
| 282 | 20240411 | 150600 | 22960491900 | 127600 | 127700 | 127700 | 127500 | 949 |
| 283 | 20240411 | 150500 | 22839394000 | 127600 | 127500 | 127700 | 127400 | 542 |
| 284 | 20240411 | 150400 | 22770252200 | 127500 | 127500 | 127500 | 127300 | 1233 |
| 285 | 20240411 | 150300 | 22613142400 | 127600 | 127600 | 127600 | 127500 | 324 |
| 286 | 20240411 | 150200 | 22571802700 | 127600 | 127400 | 127600 | 127400 | 359 |
| 287 | 20240411 | 150100 | 22526000300 | 127300 | 127400 | 127400 | 127300 | 747 |
| 288 | 20240411 | 150000 | 22430880100 | 127400 | 127500 | 127600 | 127200 | 1843 |
| 289 | 20240411 | 145900 | 22196162500 | 127600 | 127400 | 127600 | 127400 | 419 |
| 290 | 20240411 | 145800 | 22142737000 | 127400 | 127300 | 127400 | 127200 | 1454 |
| 291 | 20240411 | 145700 | 21957651200 | 127200 | 127200 | 127600 | 127200 | 544 |
| 292 | 20240411 | 145600 | 21888362800 | 127500 | 127400 | 127500 | 127200 | 1772 |
| 293 | 20240411 | 145500 | 21662672700 | 127300 | 127500 | 127500 | 127300 | 751 |
| 294 | 20240411 | 145400 | 21567025000 | 127500 | 127500 | 127500 | 127400 | 1076 |
| 295 | 20240411 | 145300 | 21429855600 | 127500 | 127500 | 127500 | 127400 | 1272 |
| 296 | 20240411 | 145200 | 21267681000 | 127400 | 127400 | 127500 | 127400 | 709 |
| 297 | 20240411 | 145100 | 21177332800 | 127400 | 127400 | 127400 | 127300 | 182 |
| 298 | 20240411 | 145000 | 21154153200 | 127400 | 127400 | 127500 | 127300 | 350 |
| 299 | 20240411 | 144900 | 21109570100 | 127500 | 127500 | 127500 | 127400 | 285 |
| 300 | 20240411 | 144800 | 21073246500 | 127500 | 127600 | 127600 | 127300 | 452 |
| 301 | 20240411 | 144700 | 21015636500 | 127600 | 127500 | 127600 | 127500 | 361 |
| 302 | 20240411 | 144600 | 20969605800 | 127500 | 127600 | 127600 | 127300 | 500 |
| 303 | 20240411 | 144500 | 20905902600 | 127400 | 127500 | 127600 | 127400 | 396 |
| 304 | 20240411 | 144400 | 20855417800 | 127500 | 127500 | 127600 | 127400 | 366 |
| 305 | 20240411 | 144300 | 20808751300 | 127500 | 127400 | 127500 | 127300 | 338 |
| 306 | 20240411 | 144200 | 20765685200 | 127300 | 127500 | 127600 | 127300 | 306 |
| 307 | 20240411 | 144100 | 20726680900 | 127500 | 127400 | 127500 | 127300 | 222 |
| 308 | 20240411 | 144000 | 20698383400 | 127400 | 127500 | 127500 | 127300 | 274 |
| 309 | 20240411 | 143900 | 20663477700 | 127500 | 127400 | 127500 | 127300 | 281 |
| 310 | 20240411 | 143800 | 20627668200 | 127400 | 127600 | 127600 | 127300 | 318 |
| 311 | 20240411 | 143700 | 20587148800 | 127400 | 127500 | 127600 | 127400 | 403 |
| 312 | 20240411 | 143600 | 20535757100 | 127500 | 127500 | 127600 | 127300 | 352 |
| 313 | 20240411 | 143500 | 20490901500 | 127500 | 127400 | 127500 | 127300 | 233 |
| 314 | 20240411 | 143400 | 20461217400 | 127400 | 127500 | 127500 | 127300 | 173 |
| 315 | 20240411 | 143300 | 20439182600 | 127300 | 127300 | 127600 | 127200 | 356 |
| 316 | 20240411 | 143200 | 20393854200 | 127300 | 127400 | 127600 | 127300 | 327 |
| 317 | 20240411 | 143100 | 20352197000 | 127400 | 127300 | 127500 | 127300 | 343 |
| 318 | 20240411 | 143000 | 20308517400 | 127300 | 127500 | 127500 | 127100 | 323 |
| 319 | 20240411 | 142900 | 20267371200 | 127500 | 127500 | 127500 | 127300 | 301 |
| 320 | 20240411 | 142800 | 20229008400 | 127400 | 127200 | 127400 | 127200 | 372 |
| 321 | 20240411 | 142700 | 20181668600 | 127300 | 127500 | 127600 | 127200 | 757 |
| 322 | 20240411 | 142600 | 20085219000 | 127500 | 127600 | 127600 | 127500 | 264 |
| 323 | 20240411 | 142500 | 20051550900 | 127600 | 127500 | 127600 | 127300 | 367 |
| 324 | 20240411 | 142400 | 20004798900 | 127500 | 127400 | 127500 | 127300 | 373 |
| 325 | 20240411 | 142300 | 19957286900 | 127400 | 127300 | 127400 | 127200 | 321 |
| 326 | 20240411 | 142200 | 19916400200 | 127400 | 127300 | 127400 | 127300 | 270 |
| 327 | 20240411 | 142100 | 19882010400 | 127300 | 127400 | 127400 | 127300 | 733 |
| 328 | 20240411 | 142000 | 19788638700 | 127500 | 127600 | 127600 | 127400 | 548 |
| 329 | 20240411 | 141900 | 19718772600 | 127600 | 127900 | 127900 | 127500 | 719 |
| 330 | 20240411 | 141800 | 19626933400 | 127900 | 127700 | 127900 | 127700 | 315 |
| 331 | 20240411 | 141700 | 19586674900 | 127800 | 127800 | 127800 | 127700 | 557 |
| 332 | 20240411 | 141600 | 19515492500 | 127800 | 127800 | 127800 | 127700 | 281 |
| 333 | 20240411 | 141500 | 19479589000 | 127800 | 127800 | 127800 | 127700 | 322 |
| 334 | 20240411 | 141400 | 19438442100 | 127800 | 127800 | 127800 | 127700 | 381 |
| 335 | 20240411 | 141300 | 19389756900 | 127800 | 127700 | 127800 | 127700 | 213 |
| 336 | 20240411 | 141200 | 19362540600 | 127700 | 127600 | 127800 | 127600 | 526 |
| 337 | 20240411 | 141100 | 19295345100 | 127600 | 127600 | 127600 | 127500 | 299 |
| 338 | 20240411 | 141000 | 19257200800 | 127600 | 127500 | 127600 | 127400 | 388 |
| 339 | 20240411 | 140900 | 19207724400 | 127400 | 127500 | 127500 | 127400 | 148 |
| 340 | 20240411 | 140800 | 19188859600 | 127400 | 127700 | 127700 | 127400 | 552 |
| 341 | 20240411 | 140700 | 19118457200 | 127600 | 127700 | 127700 | 127600 | 426 |
| 342 | 20240411 | 140600 | 19064064100 | 127700 | 127600 | 127700 | 127500 | 286 |
| 343 | 20240411 | 140500 | 19027557300 | 127600 | 127600 | 127600 | 127500 | 220 |
| 344 | 20240411 | 140400 | 18999491400 | 127500 | 127600 | 127600 | 127500 | 380 |
| 345 | 20240411 | 140300 | 18951008800 | 127600 | 127600 | 127600 | 127500 | 264 |
| 346 | 20240411 | 140200 | 18917329800 | 127600 | 127400 | 127600 | 127400 | 522 |
| 347 | 20240411 | 140100 | 18850758300 | 127500 | 127400 | 127500 | 127400 | 402 |
| 348 | 20240411 | 140000 | 18799526400 | 127300 | 127300 | 127400 | 127300 | 259 |
| 349 | 20240411 | 135900 | 18766537500 | 127400 | 127300 | 127400 | 127300 | 118 |
| 350 | 20240411 | 135800 | 18751509800 | 127200 | 127300 | 127300 | 127100 | 380 |
| 351 | 20240411 | 135700 | 18703173100 | 127300 | 127000 | 127300 | 127000 | 162 |
| 352 | 20240411 | 135600 | 18682564300 | 127100 | 127100 | 127300 | 127000 | 329 |
| 353 | 20240411 | 135500 | 18640750200 | 127100 | 127100 | 127100 | 127000 | 88 |
| 354 | 20240411 | 135400 | 18629566500 | 127100 | 127100 | 127100 | 127000 | 227 |
| 355 | 20240411 | 135300 | 18600723500 | 127100 | 127100 | 127200 | 127000 | 222 |
| 356 | 20240411 | 135200 | 18572507500 | 127000 | 127100 | 127100 | 127000 | 354 |
| 357 | 20240411 | 135100 | 18527529400 | 127100 | 127100 | 127100 | 127000 | 292 |
| 358 | 20240411 | 135000 | 18490439500 | 127100 | 127100 | 127100 | 127000 | 287 |
| 359 | 20240411 | 134900 | 18453973300 | 127100 | 127200 | 127200 | 127100 | 239 |
| 360 | 20240411 | 134800 | 18423589300 | 127200 | 127200 | 127200 | 127100 | 193 |
| 361 | 20240411 | 134700 | 18399043800 | 127200 | 127100 | 127200 | 127000 | 484 |
| 362 | 20240411 | 134600 | 18337540000 | 127100 | 127100 | 127100 | 127000 | 206 |
| 363 | 20240411 | 134500 | 18311366900 | 127100 | 127200 | 127200 | 127000 | 308 |
| 364 | 20240411 | 134400 | 18272208700 | 127200 | 127200 | 127200 | 127100 | 134 |
| 365 | 20240411 | 134300 | 18255172800 | 127200 | 127200 | 127200 | 127100 | 142 |
| 366 | 20240411 | 134200 | 18237111700 | 127200 | 127100 | 127300 | 127100 | 357 |
| 367 | 20240411 | 134100 | 18191704600 | 127100 | 127000 | 127100 | 127000 | 277 |
| 368 | 20240411 | 134000 | 18156511800 | 127000 | 127000 | 127100 | 126900 | 236 |
| 369 | 20240411 | 133900 | 18126536800 | 127000 | 126900 | 127000 | 126800 | 267 |
| 370 | 20240411 | 133800 | 18092642700 | 126900 | 127100 | 127100 | 126800 | 385 |
| 371 | 20240411 | 133700 | 18043760500 | 127100 | 127100 | 127100 | 127000 | 164 |
| 372 | 20240411 | 133600 | 18022922700 | 127000 | 127100 | 127200 | 127000 | 419 |
| 373 | 20240411 | 133500 | 17969687700 | 127200 | 127200 | 127200 | 127100 | 472 |
| 374 | 20240411 | 133400 | 17909677500 | 127200 | 127500 | 127600 | 127200 | 873 |
| 375 | 20240411 | 133300 | 17798416500 | 127500 | 127500 | 127500 | 127400 | 192 |
| 376 | 20240411 | 133200 | 17773936600 | 127500 | 127400 | 127500 | 127300 | 253 |
| 377 | 20240411 | 133100 | 17741704000 | 127400 | 127500 | 127600 | 127200 | 414 |
| 378 | 20240411 | 133000 | 17688983100 | 127500 | 127100 | 127600 | 127000 | 989 |
| 379 | 20240411 | 132900 | 17563078900 | 127100 | 127100 | 127100 | 127000 | 224 |
| 380 | 20240411 | 132800 | 17534617000 | 127100 | 127100 | 127100 | 127000 | 111 |
| 381 | 20240411 | 132700 | 17520513600 | 127000 | 127000 | 127100 | 126900 | 608 |
| 382 | 20240411 | 132600 | 17443289600 | 127000 | 127000 | 127100 | 127000 | 296 |
| 383 | 20240411 | 132500 | 17405696200 | 127000 | 127100 | 127100 | 126900 | 419 |
| 384 | 20240411 | 132400 | 17352470200 | 127100 | 127100 | 127100 | 127000 | 479 |
| 385 | 20240411 | 132300 | 17291600500 | 127000 | 127300 | 127400 | 127000 | 941 |
| 386 | 20240411 | 132200 | 17171980800 | 127300 | 127500 | 127500 | 127200 | 320 |
| 387 | 20240411 | 132100 | 17131243900 | 127500 | 127500 | 127500 | 127200 | 868 |
| 388 | 20240411 | 132000 | 17020673200 | 127500 | 127400 | 127500 | 127400 | 312 |
| 389 | 20240411 | 131900 | 16980903300 | 127400 | 127500 | 127500 | 127400 | 489 |
| 390 | 20240411 | 131800 | 16918564500 | 127500 | 127500 | 127500 | 127400 | 192 |
| 391 | 20240411 | 131700 | 16894085300 | 127500 | 127500 | 127500 | 127400 | 112 |
| 392 | 20240411 | 131600 | 16879809700 | 127400 | 127200 | 127500 | 127200 | 541 |
| 393 | 20240411 | 131500 | 16810917100 | 127200 | 127200 | 127200 | 127100 | 334 |
| 394 | 20240411 | 131400 | 16768442400 | 127200 | 127200 | 127200 | 127100 | 242 |
| 395 | 20240411 | 131300 | 16737666100 | 127200 | 127200 | 127200 | 127100 | 135 |
| 396 | 20240411 | 131200 | 16720494700 | 127200 | 127200 | 127500 | 127200 | 559 |
| 397 | 20240411 | 131100 | 16649312600 | 127200 | 127200 | 127200 | 127100 | 215 |
| 398 | 20240411 | 131000 | 16621965600 | 127200 | 127000 | 127200 | 127000 | 414 |
| 399 | 20240411 | 130900 | 16569360400 | 127000 | 127100 | 127100 | 127000 | 256 |
| 400 | 20240411 | 130800 | 16536846100 | 127100 | 126900 | 127100 | 126800 | 407 |
| 401 | 20240411 | 130700 | 16485155600 | 126900 | 126900 | 127000 | 126800 | 430 |
| 402 | 20240411 | 130600 | 16430586200 | 126900 | 127000 | 127000 | 126800 | 634 |
| 403 | 20240411 | 130500 | 16350110400 | 127100 | 126400 | 127100 | 126400 | 3645 |
| 404 | 20240411 | 130400 | 15888498300 | 126400 | 126300 | 126400 | 126300 | 307 |
| 405 | 20240411 | 130300 | 15849710000 | 126400 | 126400 | 126400 | 126300 | 149 |
| 406 | 20240411 | 130200 | 15830890000 | 126400 | 126300 | 126400 | 126200 | 176 |
| 407 | 20240411 | 130100 | 15808658800 | 126300 | 126400 | 126400 | 126300 | 71 |
| 408 | 20240411 | 130000 | 15799688900 | 126300 | 126200 | 126500 | 126200 | 618 |
| 409 | 20240411 | 125900 | 15721602800 | 126200 | 126200 | 126300 | 126200 | 430 |
| 410 | 20240411 | 125800 | 15667331100 | 126300 | 126200 | 126300 | 126100 | 297 |
| 411 | 20240411 | 125700 | 15629851400 | 126200 | 126100 | 126300 | 126000 | 284 |
| 412 | 20240411 | 125600 | 15594029000 | 126000 | 126100 | 126200 | 126000 | 298 |
| 413 | 20240411 | 125500 | 15556452700 | 126100 | 126200 | 126200 | 126100 | 128 |
| 414 | 20240411 | 125400 | 15540307500 | 126200 | 126000 | 126200 | 125900 | 384 |
| 415 | 20240411 | 125300 | 15491893800 | 126100 | 126100 | 126200 | 126100 | 245 |
| 416 | 20240411 | 125200 | 15460996600 | 126100 | 126200 | 126200 | 126100 | 179 |
| 417 | 20240411 | 125100 | 15438412700 | 126200 | 126200 | 126300 | 126100 | 87 |
| 418 | 20240411 | 125000 | 15427431100 | 126200 | 126000 | 126300 | 126000 | 516 |
| 419 | 20240411 | 124900 | 15362338900 | 126000 | 126000 | 126300 | 126000 | 767 |
| 420 | 20240411 | 124800 | 15265640300 | 126000 | 126400 | 126400 | 125900 | 269 |
| 421 | 20240411 | 124700 | 15231700500 | 126400 | 126200 | 126400 | 126200 | 331 |
| 422 | 20240411 | 124600 | 15189890400 | 126300 | 126300 | 126300 | 126200 | 219 |
| 423 | 20240411 | 124500 | 15162231900 | 126300 | 126300 | 126300 | 126200 | 374 |
| 424 | 20240411 | 124400 | 15115013700 | 126200 | 126300 | 126300 | 125900 | 489 |
| 425 | 20240411 | 124300 | 15053298200 | 126300 | 126000 | 126300 | 125900 | 1814 |
| 426 | 20240411 | 124200 | 14824688000 | 126000 | 125900 | 126000 | 125900 | 115 |
| 427 | 20240411 | 124100 | 14810205600 | 126000 | 125800 | 126000 | 125800 | 434 |
| 428 | 20240411 | 124000 | 14755588400 | 125800 | 125500 | 125900 | 125400 | 375 |
| 429 | 20240411 | 123900 | 14708481400 | 125500 | 125600 | 125600 | 125400 | 376 |
| 430 | 20240411 | 123800 | 14661281300 | 125600 | 125500 | 125600 | 125500 | 207 |
| 431 | 20240411 | 123700 | 14635299800 | 125600 | 125700 | 125800 | 125600 | 378 |
| 432 | 20240411 | 123600 | 14587794100 | 125700 | 125700 | 125700 | 125600 | 101 |
| 433 | 20240411 | 123500 | 14575100100 | 125700 | 125800 | 125800 | 125600 | 416 |
| 434 | 20240411 | 123400 | 14522806800 | 125800 | 125600 | 125800 | 125500 | 304 |
| 435 | 20240411 | 123300 | 14484602500 | 125600 | 125700 | 125700 | 125500 | 236 |
| 436 | 20240411 | 123200 | 14454958800 | 125600 | 125600 | 125700 | 125500 | 240 |
| 437 | 20240411 | 123100 | 14424816400 | 125500 | 125600 | 125600 | 125500 | 202 |
| 438 | 20240411 | 123000 | 14399453500 | 125600 | 125500 | 125600 | 125400 | 312 |
| 439 | 20240411 | 122900 | 14360298100 | 125400 | 125500 | 125500 | 125400 | 333 |
| 440 | 20240411 | 122800 | 14318509200 | 125600 | 125500 | 125600 | 125500 | 114 |
| 441 | 20240411 | 122700 | 14304198600 | 125600 | 125500 | 125600 | 125500 | 294 |
| 442 | 20240411 | 122600 | 14267286000 | 125500 | 125600 | 125600 | 125500 | 140 |
| 443 | 20240411 | 122500 | 14249708600 | 125600 | 125800 | 125800 | 125500 | 263 |
| 444 | 20240411 | 122400 | 14216666100 | 125700 | 125700 | 125800 | 125700 | 71 |
| 445 | 20240411 | 122300 | 14207740100 | 125700 | 125600 | 125900 | 125500 | 368 |
| 446 | 20240411 | 122200 | 14161525400 | 125500 | 125700 | 125700 | 125500 | 181 |
| 447 | 20240411 | 122100 | 14138796900 | 125700 | 125800 | 125800 | 125400 | 307 |
| 448 | 20240411 | 122000 | 14100233700 | 125800 | 125800 | 125800 | 125700 | 197 |
| 449 | 20240411 | 121900 | 14075456900 | 125700 | 125700 | 125700 | 125600 | 214 |
| 450 | 20240411 | 121800 | 14048563300 | 125700 | 125700 | 125700 | 125600 | 210 |
| 451 | 20240411 | 121700 | 14022172400 | 125700 | 125700 | 125700 | 125600 | 250 |
| 452 | 20240411 | 121600 | 13990765400 | 125500 | 125700 | 125900 | 125300 | 407 |
| 453 | 20240411 | 121500 | 13939676300 | 125700 | 125700 | 125700 | 125600 | 125 |
| 454 | 20240411 | 121400 | 13923970900 | 125300 | 125600 | 125600 | 125300 | 483 |
| 455 | 20240411 | 121300 | 13863361400 | 125500 | 125700 | 125700 | 125500 | 225 |
| 456 | 20240411 | 121200 | 13835101200 | 125600 | 125700 | 125900 | 125600 | 449 |
| 457 | 20240411 | 121100 | 13778643300 | 125800 | 125800 | 125800 | 125700 | 168 |
| 458 | 20240411 | 121000 | 13757513400 | 125800 | 125800 | 125900 | 125700 | 251 |
| 459 | 20240411 | 120900 | 13725927800 | 125800 | 125400 | 125800 | 125400 | 372 |
| 460 | 20240411 | 120800 | 13679219100 | 125400 | 125500 | 125500 | 125400 | 448 |
| 461 | 20240411 | 120700 | 13623019400 | 125500 | 125600 | 125700 | 125500 | 78 |
| 462 | 20240411 | 120600 | 13613223500 | 125700 | 125700 | 125800 | 125600 | 214 |
| 463 | 20240411 | 120500 | 13586318000 | 125700 | 125800 | 125800 | 125700 | 143 |
| 464 | 20240411 | 120400 | 13568336600 | 125800 | 125800 | 125900 | 125700 | 239 |
| 465 | 20240411 | 120300 | 13538262200 | 125800 | 125500 | 125800 | 125500 | 125 |
| 466 | 20240411 | 120200 | 13522547100 | 125600 | 125700 | 125800 | 125600 | 179 |
| 467 | 20240411 | 120100 | 13500040900 | 125800 | 125500 | 125800 | 125400 | 366 |
| 468 | 20240411 | 120000 | 13454071200 | 125400 | 125400 | 125900 | 125400 | 437 |
| 469 | 20240411 | 115900 | 13399202200 | 125400 | 125500 | 125600 | 125400 | 158 |
| 470 | 20240411 | 115800 | 13379371300 | 125600 | 125600 | 125700 | 125500 | 399 |
| 471 | 20240411 | 115700 | 13329252800 | 125700 | 125600 | 125700 | 125600 | 55 |
| 472 | 20240411 | 115600 | 13322342500 | 125600 | 125700 | 125800 | 125600 | 215 |
| 473 | 20240411 | 115500 | 13295319000 | 125800 | 125700 | 125800 | 125700 | 91 |
| 474 | 20240411 | 115400 | 13283879200 | 125800 | 125900 | 125900 | 125600 | 401 |
| 475 | 20240411 | 115300 | 13233460500 | 125800 | 125800 | 125900 | 125700 | 126 |
| 476 | 20240411 | 115200 | 13217606700 | 125800 | 125900 | 125900 | 125700 | 252 |
| 477 | 20240411 | 115100 | 13185906500 | 125800 | 125800 | 126000 | 125800 | 264 |
| 478 | 20240411 | 115000 | 13152673600 | 125700 | 125800 | 126000 | 125700 | 338 |
| 479 | 20240411 | 114900 | 13110160700 | 125800 | 125900 | 126000 | 125800 | 147 |
| 480 | 20240411 | 114800 | 13091646400 | 126000 | 126200 | 126200 | 125900 | 193 |
| 481 | 20240411 | 114700 | 13067325100 | 126200 | 126000 | 126200 | 126000 | 218 |
| 482 | 20240411 | 114600 | 13039836300 | 126000 | 125900 | 126100 | 125900 | 215 |
| 483 | 20240411 | 114500 | 13012754800 | 125900 | 125900 | 126000 | 125900 | 252 |
| 484 | 20240411 | 114400 | 12981010600 | 126000 | 126100 | 126100 | 125900 | 157 |
| 485 | 20240411 | 114300 | 12961229400 | 126000 | 126000 | 126100 | 125900 | 333 |
| 486 | 20240411 | 114200 | 12919278000 | 125900 | 126100 | 126100 | 125900 | 115 |
| 487 | 20240411 | 114100 | 12904789700 | 126000 | 126000 | 126100 | 126000 | 194 |
| 488 | 20240411 | 114000 | 12880329900 | 126100 | 125900 | 126100 | 125800 | 349 |
| 489 | 20240411 | 113900 | 12836400100 | 125900 | 125900 | 126100 | 125700 | 586 |
| 490 | 20240411 | 113800 | 12762646100 | 125800 | 126100 | 126200 | 125800 | 443 |
| 491 | 20240411 | 113700 | 12706848700 | 126100 | 125900 | 126200 | 125800 | 348 |
| 492 | 20240411 | 113600 | 12663010500 | 125900 | 126100 | 126100 | 125800 | 367 |
| 493 | 20240411 | 113500 | 12616799400 | 126100 | 126000 | 126200 | 125800 | 279 |
| 494 | 20240411 | 113400 | 12581630300 | 125700 | 125800 | 126000 | 125700 | 192 |
| 495 | 20240411 | 113300 | 12557474300 | 125800 | 125700 | 125800 | 125700 | 369 |
| 496 | 20240411 | 113200 | 12511085500 | 125700 | 125800 | 125900 | 125600 | 299 |
| 497 | 20240411 | 113100 | 12473498500 | 125900 | 126100 | 126200 | 125800 | 284 |
| 498 | 20240411 | 113000 | 12437727800 | 126100 | 126000 | 126300 | 125900 | 209 |
| 499 | 20240411 | 112900 | 12411376300 | 126100 | 126000 | 126200 | 126000 | 188 |
| 500 | 20240411 | 112800 | 12387671700 | 126100 | 126000 | 126100 | 126000 | 138 |
| 501 | 20240411 | 112700 | 12370279300 | 126000 | 126100 | 126200 | 126000 | 243 |
| 502 | 20240411 | 112600 | 12339625400 | 126100 | 126100 | 126200 | 126100 | 118 |
| 503 | 20240411 | 112500 | 12324742100 | 126200 | 126100 | 126400 | 126000 | 267 |
| 504 | 20240411 | 112400 | 12291065800 | 126000 | 126100 | 126100 | 125800 | 286 |
| 505 | 20240411 | 112300 | 12255029800 | 126100 | 126000 | 126100 | 125900 | 590 |
| 506 | 20240411 | 112200 | 12180704800 | 126000 | 126400 | 126400 | 125600 | 634 |
| 507 | 20240411 | 112100 | 12100759500 | 126400 | 126300 | 126400 | 126300 | 495 |
| 508 | 20240411 | 112000 | 12038235000 | 126400 | 126100 | 126400 | 126000 | 453 |
| 509 | 20240411 | 111900 | 11981041300 | 126000 | 126200 | 126300 | 126000 | 268 |
| 510 | 20240411 | 111800 | 11947236000 | 126200 | 126100 | 126500 | 125900 | 345 |
| 511 | 20240411 | 111700 | 11903680500 | 126100 | 125700 | 126100 | 125600 | 381 |
| 512 | 20240411 | 111600 | 11855722800 | 125700 | 125900 | 125900 | 125700 | 368 |
| 513 | 20240411 | 111500 | 11809414400 | 125900 | 126100 | 126300 | 125800 | 395 |
| 514 | 20240411 | 111400 | 11759621200 | 126200 | 126000 | 126200 | 125800 | 847 |
| 515 | 20240411 | 111300 | 11652906300 | 126000 | 126500 | 126500 | 126000 | 260 |
| 516 | 20240411 | 111200 | 11620073800 | 126500 | 126200 | 126500 | 126000 | 431 |
| 517 | 20240411 | 111100 | 11565691500 | 126100 | 126400 | 126500 | 126100 | 544 |
| 518 | 20240411 | 111000 | 11497019500 | 126300 | 126500 | 126500 | 126100 | 473 |
| 519 | 20240411 | 110900 | 11437277500 | 126500 | 126400 | 126500 | 126200 | 270 |
| 520 | 20240411 | 110800 | 11403157200 | 126400 | 126200 | 126500 | 126100 | 325 |
| 521 | 20240411 | 110700 | 11362112600 | 126100 | 126300 | 126400 | 125900 | 498 |
| 522 | 20240411 | 110600 | 11299276200 | 126200 | 126200 | 126600 | 126000 | 352 |
| 523 | 20240411 | 110500 | 11254819000 | 126200 | 125900 | 126500 | 125900 | 425 |
| 524 | 20240411 | 110400 | 11201220500 | 125900 | 125900 | 126000 | 125900 | 422 |
| 525 | 20240411 | 110300 | 11148079400 | 125900 | 126400 | 126400 | 125900 | 263 |
| 526 | 20240411 | 110200 | 11114899100 | 126400 | 126300 | 126400 | 126000 | 672 |
| 527 | 20240411 | 110100 | 11030178500 | 126300 | 126500 | 126600 | 126300 | 94 |
| 528 | 20240411 | 110000 | 11018294000 | 126400 | 126300 | 126600 | 126000 | 514 |
| 529 | 20240411 | 105900 | 10953407700 | 126200 | 126300 | 126400 | 126200 | 257 |
| 530 | 20240411 | 105800 | 10920961100 | 126300 | 126300 | 126500 | 126200 | 526 |
| 531 | 20240411 | 105700 | 10854531600 | 126300 | 126600 | 126700 | 126200 | 556 |
| 532 | 20240411 | 105600 | 10784225000 | 126500 | 126400 | 126500 | 126200 | 315 |
| 533 | 20240411 | 105500 | 10744432600 | 126400 | 126400 | 126400 | 125700 | 2139 |
| 534 | 20240411 | 105400 | 10474622600 | 126500 | 126500 | 126600 | 126200 | 477 |
| 535 | 20240411 | 105300 | 10414357800 | 126600 | 126900 | 126900 | 126400 | 560 |
| 536 | 20240411 | 105200 | 10343436000 | 126900 | 126800 | 126900 | 126700 | 641 |
| 537 | 20240411 | 105100 | 10262150400 | 126900 | 127000 | 127000 | 126700 | 530 |
| 538 | 20240411 | 105000 | 10194895500 | 126900 | 126500 | 127000 | 126500 | 1478 |
| 539 | 20240411 | 104900 | 10007560600 | 126500 | 126400 | 126600 | 126100 | 628 |
| 540 | 20240411 | 104800 | 9928133700 | 126400 | 126400 | 126500 | 126400 | 171 |
| 541 | 20240411 | 104700 | 9906511700 | 126400 | 126500 | 126500 | 126100 | 1084 |
| 542 | 20240411 | 104600 | 9769478500 | 126500 | 126400 | 126500 | 126300 | 596 |
| 543 | 20240411 | 104500 | 9694134300 | 126300 | 126100 | 126300 | 125800 | 943 |
| 544 | 20240411 | 104400 | 9575224600 | 126000 | 126000 | 126100 | 126000 | 416 |
| 545 | 20240411 | 104300 | 9522802700 | 126000 | 125900 | 126000 | 125700 | 464 |
| 546 | 20240411 | 104200 | 9464400900 | 125900 | 126000 | 126000 | 125800 | 384 |
| 547 | 20240411 | 104100 | 9416046100 | 126000 | 125600 | 126000 | 125600 | 342 |
| 548 | 20240411 | 104000 | 9373039100 | 125600 | 125500 | 125700 | 125300 | 754 |
| 549 | 20240411 | 103900 | 9278395400 | 125500 | 126000 | 126100 | 125500 | 602 |
| 550 | 20240411 | 103800 | 9202601800 | 126100 | 126300 | 126300 | 126000 | 345 |
| 551 | 20240411 | 103700 | 9159101800 | 126000 | 126000 | 126400 | 125900 | 584 |
| 552 | 20240411 | 103600 | 9085437800 | 125900 | 126100 | 126200 | 125800 | 433 |
| 553 | 20240411 | 103500 | 9030907300 | 126000 | 125600 | 126000 | 125600 | 1059 |
| 554 | 20240411 | 103400 | 8897787900 | 125500 | 125300 | 125600 | 125300 | 471 |
| 555 | 20240411 | 103300 | 8838686600 | 125300 | 125400 | 125400 | 125000 | 498 |
| 556 | 20240411 | 103200 | 8776324200 | 125400 | 125300 | 125400 | 125200 | 422 |
| 557 | 20240411 | 103100 | 8723465400 | 125200 | 125100 | 125300 | 125000 | 478 |
| 558 | 20240411 | 103000 | 8663617200 | 125100 | 125000 | 125100 | 124800 | 336 |
| 559 | 20240411 | 102900 | 8621624400 | 125000 | 124900 | 125100 | 124700 | 630 |
| 560 | 20240411 | 102800 | 8542957000 | 124700 | 125000 | 125200 | 124700 | 573 |
| 561 | 20240411 | 102700 | 8471403400 | 125000 | 124600 | 125100 | 124600 | 826 |
| 562 | 20240411 | 102600 | 8368198500 | 124700 | 124700 | 124900 | 124100 | 982 |
| 563 | 20240411 | 102500 | 8246019400 | 124700 | 124500 | 124700 | 124400 | 525 |
| 564 | 20240411 | 102400 | 8180623300 | 124400 | 124400 | 124700 | 124400 | 514 |
| 565 | 20240411 | 102300 | 8116616100 | 124500 | 123800 | 124500 | 123500 | 1073 |
| 566 | 20240411 | 102200 | 7983514700 | 124000 | 124200 | 124200 | 123600 | 1412 |
| 567 | 20240411 | 102100 | 7808403600 | 124100 | 124400 | 124500 | 124100 | 1165 |
| 568 | 20240411 | 102000 | 7663636800 | 124500 | 124600 | 124600 | 124400 | 378 |
| 569 | 20240411 | 101900 | 7616581000 | 124600 | 124700 | 124700 | 124300 | 275 |
| 570 | 20240411 | 101800 | 7582341100 | 124600 | 125100 | 125200 | 124100 | 3381 |
| 571 | 20240411 | 101700 | 7160144600 | 125100 | 125100 | 125200 | 125100 | 522 |
| 572 | 20240411 | 101600 | 7094811600 | 125100 | 125000 | 125200 | 125000 | 237 |
| 573 | 20240411 | 101500 | 7065156800 | 125100 | 125600 | 125600 | 125000 | 2661 |
| 574 | 20240411 | 101400 | 6731686400 | 125500 | 125800 | 125900 | 125500 | 836 |
| 575 | 20240411 | 101300 | 6626652900 | 125900 | 125900 | 126000 | 125800 | 472 |
| 576 | 20240411 | 101200 | 6567242200 | 125900 | 126200 | 126200 | 125600 | 3134 |
| 577 | 20240411 | 101100 | 6172533000 | 126200 | 126400 | 126500 | 126200 | 710 |
| 578 | 20240411 | 101000 | 6082834100 | 126400 | 126400 | 126500 | 126200 | 457 |
| 579 | 20240411 | 100900 | 6025088600 | 126400 | 126500 | 126500 | 126300 | 289 |
| 580 | 20240411 | 100800 | 5988565300 | 126500 | 126700 | 126700 | 126300 | 401 |
| 581 | 20240411 | 100700 | 5937839500 | 126600 | 126300 | 126700 | 126300 | 255 |
| 582 | 20240411 | 100600 | 5905582100 | 126200 | 126400 | 126500 | 126200 | 627 |
| 583 | 20240411 | 100500 | 5826372900 | 126400 | 126600 | 126700 | 126400 | 310 |
| 584 | 20240411 | 100400 | 5787145600 | 126500 | 126500 | 126600 | 126400 | 288 |
| 585 | 20240411 | 100300 | 5750712400 | 126500 | 126500 | 126600 | 126400 | 212 |
| 586 | 20240411 | 100200 | 5723887100 | 126500 | 126600 | 126800 | 126400 | 473 |
| 587 | 20240411 | 100100 | 5664002900 | 126600 | 126400 | 126600 | 126400 | 217 |
| 588 | 20240411 | 100000 | 5636544300 | 126400 | 126300 | 126500 | 126300 | 241 |
| 589 | 20240411 | 095900 | 5606083000 | 126300 | 126600 | 126600 | 126200 | 300 |
| 590 | 20240411 | 095800 | 5568169100 | 126600 | 126600 | 126600 | 126500 | 110 |
| 591 | 20240411 | 095700 | 5554243500 | 126500 | 126600 | 126600 | 126300 | 396 |
| 592 | 20240411 | 095600 | 5504167200 | 126600 | 126500 | 126600 | 126400 | 176 |
| 593 | 20240411 | 095500 | 5481899400 | 126500 | 126900 | 126900 | 126200 | 595 |
| 594 | 20240411 | 095400 | 5406598900 | 126900 | 126900 | 126900 | 126500 | 331 |
| 595 | 20240411 | 095300 | 5364655800 | 126900 | 126400 | 126900 | 126400 | 430 |
| 596 | 20240411 | 095200 | 5310252600 | 126300 | 126200 | 126300 | 126200 | 387 |
| 597 | 20240411 | 095100 | 5261381200 | 126200 | 126300 | 126300 | 126200 | 330 |
| 598 | 20240411 | 095000 | 5219725400 | 126300 | 126300 | 126300 | 126200 | 295 |
| 599 | 20240411 | 094900 | 5182486700 | 126200 | 126200 | 126400 | 126200 | 260 |
| 600 | 20240411 | 094800 | 5149655500 | 126300 | 126500 | 126500 | 126200 | 895 |
| 601 | 20240411 | 094700 | 5036623300 | 126400 | 126900 | 127000 | 126400 | 304 |
| 602 | 20240411 | 094600 | 4998146400 | 127000 | 126500 | 127000 | 126400 | 1066 |
| 603 | 20240411 | 094500 | 4863112100 | 126500 | 126600 | 126600 | 126400 | 614 |
| 604 | 20240411 | 094400 | 4785435900 | 126600 | 126700 | 126700 | 126600 | 97 |
| 605 | 20240411 | 094300 | 4773150900 | 126700 | 126600 | 126700 | 126600 | 156 |
| 606 | 20240411 | 094200 | 4753398600 | 126600 | 126500 | 126800 | 126400 | 144 |
| 607 | 20240411 | 094100 | 4735163600 | 126500 | 126400 | 126500 | 126300 | 269 |
| 608 | 20240411 | 094000 | 4701160800 | 126400 | 126500 | 126600 | 126300 | 228 |
| 609 | 20240411 | 093900 | 4672349800 | 126600 | 126800 | 126800 | 126300 | 780 |
| 610 | 20240411 | 093800 | 4573598000 | 126800 | 127000 | 127000 | 126700 | 556 |
| 611 | 20240411 | 093700 | 4503058000 | 127000 | 126900 | 127300 | 126900 | 1733 |
| 612 | 20240411 | 093600 | 4282934600 | 126900 | 126700 | 126900 | 126700 | 435 |
| 613 | 20240411 | 093500 | 4227781300 | 126700 | 126400 | 126700 | 126200 | 777 |
| 614 | 20240411 | 093400 | 4129578700 | 126400 | 126400 | 126400 | 126300 | 364 |
| 615 | 20240411 | 093300 | 4083583400 | 126400 | 126400 | 126400 | 126100 | 204 |
| 616 | 20240411 | 093200 | 4057829300 | 126500 | 126200 | 126600 | 126200 | 598 |
| 617 | 20240411 | 093100 | 3982276700 | 126200 | 126400 | 126400 | 126100 | 493 |
| 618 | 20240411 | 093000 | 3920068500 | 126400 | 126000 | 126400 | 125700 | 549 |
| 619 | 20240411 | 092900 | 3850864200 | 125800 | 126100 | 126200 | 125500 | 5507 |
| 620 | 20240411 | 092800 | 3157245100 | 126100 | 126200 | 126200 | 126100 | 70 |
| 621 | 20240411 | 092700 | 3148413000 | 126200 | 126100 | 126200 | 126100 | 448 |
| 622 | 20240411 | 092600 | 3091890900 | 126100 | 126200 | 126200 | 126000 | 680 |
| 623 | 20240411 | 092500 | 3006161300 | 126200 | 126100 | 126200 | 126100 | 547 |
| 624 | 20240411 | 092400 | 2937149700 | 126100 | 126100 | 126200 | 126000 | 668 |
| 625 | 20240411 | 092300 | 2852900800 | 126100 | 126500 | 126700 | 126100 | 666 |
| 626 | 20240411 | 092200 | 2768778000 | 126500 | 126100 | 126600 | 126000 | 732 |
| 627 | 20240411 | 092100 | 2676365000 | 126200 | 126500 | 126500 | 126200 | 2244 |
| 628 | 20240411 | 092000 | 2393069100 | 126500 | 126400 | 126500 | 126300 | 428 |
| 629 | 20240411 | 091900 | 2338966800 | 126300 | 126700 | 126700 | 126300 | 780 |
| 630 | 20240411 | 091800 | 2240265300 | 126700 | 127000 | 127000 | 126700 | 527 |
| 631 | 20240411 | 091700 | 2173418300 | 127000 | 127200 | 127200 | 126800 | 544 |
| 632 | 20240411 | 091600 | 2104318100 | 127300 | 127400 | 127400 | 127000 | 759 |
| 633 | 20240411 | 091500 | 2007745800 | 127300 | 127000 | 127600 | 127000 | 1435 |
| 634 | 20240411 | 091400 | 1825078900 | 126900 | 126900 | 126900 | 126700 | 444 |
| 635 | 20240411 | 091300 | 1768768900 | 126800 | 126800 | 126900 | 126700 | 439 |
| 636 | 20240411 | 091200 | 1713087400 | 126800 | 127000 | 127000 | 126600 | 856 |
| 637 | 20240411 | 091100 | 1604502100 | 127000 | 127100 | 127200 | 127000 | 1111 |
| 638 | 20240411 | 091000 | 1463349300 | 127200 | 126900 | 127500 | 126900 | 610 |
| 639 | 20240411 | 090900 | 1385810700 | 126900 | 127200 | 127300 | 126900 | 459 |
| 640 | 20240411 | 090800 | 1327454100 | 127200 | 127000 | 127200 | 126900 | 416 |
| 641 | 20240411 | 090700 | 1274602700 | 127100 | 126700 | 127500 | 126600 | 862 |
| 642 | 20240411 | 090600 | 1165086800 | 126700 | 126500 | 126800 | 126400 | 579 |
| 643 | 20240411 | 090500 | 1091775700 | 126600 | 126600 | 127000 | 126500 | 1696 |
| 644 | 20240411 | 090400 | 876960500 | 126700 | 127000 | 127000 | 126500 | 1112 |
| 645 | 20240411 | 090300 | 736033900 | 127000 | 127700 | 127700 | 126900 | 830 |
| 646 | 20240411 | 090200 | 630559800 | 127300 | 127000 | 127900 | 127000 | 515 |
| 647 | 20240411 | 090100 | 564937000 | 127200 | 128700 | 129000 | 127200 | 1219 |
| 648 | 20240411 | 090000 | 408851900 | 128700 | 126600 | 128700 | 126200 | 3222 |