38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 200300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 3 | 20250120 | 200200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 4 | 20250120 | 200100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 5 | 20250120 | 200000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 6 | 20250120 | 195900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 7 | 20250120 | 195800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 8 | 20250120 | 195700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 9 | 20250120 | 195600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 10 | 20250120 | 195500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 11 | 20250120 | 195400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 12 | 20250120 | 195300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 13 | 20250120 | 195200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 14 | 20250120 | 195100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 15 | 20250120 | 195000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 16 | 20250120 | 194900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 17 | 20250120 | 194800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 18 | 20250120 | 194700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 19 | 20250120 | 194600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 20 | 20250120 | 194500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 21 | 20250120 | 194400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 22 | 20250120 | 194300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 23 | 20250120 | 194200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 24 | 20250120 | 194100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 25 | 20250120 | 194000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 26 | 20250120 | 193900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 27 | 20250120 | 193800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 28 | 20250120 | 193700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 29 | 20250120 | 193600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 30 | 20250120 | 193500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 31 | 20250120 | 193400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 32 | 20250120 | 193300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 33 | 20250120 | 193200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 34 | 20250120 | 193100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 35 | 20250120 | 193000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 36 | 20250120 | 192900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 37 | 20250120 | 192800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 38 | 20250120 | 192700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 39 | 20250120 | 192600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 40 | 20250120 | 192500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 41 | 20250120 | 192400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 42 | 20250120 | 192300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 43 | 20250120 | 192200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 44 | 20250120 | 192100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 45 | 20250120 | 192000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 46 | 20250120 | 191900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 47 | 20250120 | 191800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 48 | 20250120 | 191700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 49 | 20250120 | 191600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 50 | 20250120 | 191500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 51 | 20250120 | 191400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 52 | 20250120 | 191300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 53 | 20250120 | 191200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 54 | 20250120 | 191100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 55 | 20250120 | 191000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 56 | 20250120 | 190900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 57 | 20250120 | 190800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 58 | 20250120 | 190700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 59 | 20250120 | 190600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 60 | 20250120 | 190500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 61 | 20250120 | 190400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 62 | 20250120 | 190300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 63 | 20250120 | 190200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 64 | 20250120 | 190100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 65 | 20250120 | 190000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 66 | 20250120 | 185900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 67 | 20250120 | 185800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 68 | 20250120 | 185700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 69 | 20250120 | 185600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 70 | 20250120 | 185500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 71 | 20250120 | 185400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 72 | 20250120 | 185300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 73 | 20250120 | 185200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 74 | 20250120 | 185100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 75 | 20250120 | 185000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 76 | 20250120 | 184900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 77 | 20250120 | 184800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 78 | 20250120 | 184700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 79 | 20250120 | 184600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 80 | 20250120 | 184500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 81 | 20250120 | 184400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 82 | 20250120 | 184300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 83 | 20250120 | 184200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 84 | 20250120 | 184100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 85 | 20250120 | 184000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 86 | 20250120 | 183900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 87 | 20250120 | 183800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 88 | 20250120 | 183700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 89 | 20250120 | 183600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 90 | 20250120 | 183500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 91 | 20250120 | 183400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 92 | 20250120 | 183300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 93 | 20250120 | 183200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 94 | 20250120 | 183100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 95 | 20250120 | 183000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 96 | 20250120 | 182900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 97 | 20250120 | 182800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 98 | 20250120 | 182700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 99 | 20250120 | 182600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 100 | 20250120 | 182500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 101 | 20250120 | 182400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 102 | 20250120 | 182300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 103 | 20250120 | 182200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 104 | 20250120 | 182100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 105 | 20250120 | 182000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 106 | 20250120 | 181900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 107 | 20250120 | 181800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 108 | 20250120 | 181700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 109 | 20250120 | 181600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 110 | 20250120 | 181500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 111 | 20250120 | 181400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 112 | 20250120 | 181300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 113 | 20250120 | 181200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 114 | 20250120 | 181100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 115 | 20250120 | 181000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 116 | 20250120 | 180900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 117 | 20250120 | 180800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 118 | 20250120 | 180700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 119 | 20250120 | 180600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 120 | 20250120 | 180500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 121 | 20250120 | 180400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 122 | 20250120 | 180300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 123 | 20250120 | 180200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 124 | 20250120 | 180100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 125 | 20250120 | 180000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 126 | 20250120 | 175900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 127 | 20250120 | 175800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 128 | 20250120 | 175700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 129 | 20250120 | 175600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 130 | 20250120 | 175500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 131 | 20250120 | 175400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 132 | 20250120 | 175300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 133 | 20250120 | 175200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 134 | 20250120 | 175100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 135 | 20250120 | 175000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 136 | 20250120 | 174900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 137 | 20250120 | 174800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 138 | 20250120 | 174700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 139 | 20250120 | 174600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 140 | 20250120 | 174500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 141 | 20250120 | 174400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 142 | 20250120 | 174300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 143 | 20250120 | 174200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 144 | 20250120 | 174100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 145 | 20250120 | 174000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 146 | 20250120 | 173900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 147 | 20250120 | 173800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 148 | 20250120 | 173700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 149 | 20250120 | 173600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 150 | 20250120 | 173500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 151 | 20250120 | 173400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 152 | 20250120 | 173300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 153 | 20250120 | 173200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 154 | 20250120 | 173100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 155 | 20250120 | 173000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 156 | 20250120 | 172900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 157 | 20250120 | 172800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 158 | 20250120 | 172700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 159 | 20250120 | 172600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 160 | 20250120 | 172500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 161 | 20250120 | 172400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 162 | 20250120 | 172300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 163 | 20250120 | 172200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 164 | 20250120 | 172100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 165 | 20250120 | 172000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 166 | 20250120 | 171900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 167 | 20250120 | 171800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 168 | 20250120 | 171700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 169 | 20250120 | 171600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 170 | 20250120 | 171500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 171 | 20250120 | 171400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 172 | 20250120 | 171300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 173 | 20250120 | 171200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 174 | 20250120 | 171100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 175 | 20250120 | 171000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 176 | 20250120 | 170900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 177 | 20250120 | 170800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 178 | 20250120 | 170700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 179 | 20250120 | 170600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 180 | 20250120 | 170500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 181 | 20250120 | 170400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 182 | 20250120 | 170300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 183 | 20250120 | 170200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 184 | 20250120 | 170100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 185 | 20250120 | 170000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 186 | 20250120 | 165900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 187 | 20250120 | 165800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 188 | 20250120 | 165700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 189 | 20250120 | 165600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 190 | 20250120 | 165500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 191 | 20250120 | 165400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 192 | 20250120 | 165300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 193 | 20250120 | 165200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 194 | 20250120 | 165100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 195 | 20250120 | 165000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 196 | 20250120 | 164900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 197 | 20250120 | 164800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 198 | 20250120 | 164700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 199 | 20250120 | 164600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 200 | 20250120 | 164500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 201 | 20250120 | 164400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 202 | 20250120 | 164300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 203 | 20250120 | 164200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 204 | 20250120 | 164100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 205 | 20250120 | 164000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 206 | 20250120 | 163900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 207 | 20250120 | 163800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 208 | 20250120 | 163700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 209 | 20250120 | 163600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 210 | 20250120 | 163500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 211 | 20250120 | 163400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 212 | 20250120 | 163300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 213 | 20250120 | 163200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 214 | 20250120 | 163100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 215 | 20250120 | 163000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 216 | 20250120 | 162900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 217 | 20250120 | 162800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 218 | 20250120 | 162700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 219 | 20250120 | 162600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 220 | 20250120 | 162500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 221 | 20250120 | 162400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 222 | 20250120 | 162300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 223 | 20250120 | 162200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 224 | 20250120 | 162100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 225 | 20250120 | 162000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 226 | 20250120 | 161900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 227 | 20250120 | 161800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 228 | 20250120 | 161700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 229 | 20250120 | 161600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 230 | 20250120 | 161500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 231 | 20250120 | 161400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 232 | 20250120 | 161300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 233 | 20250120 | 161200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 234 | 20250120 | 161100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 235 | 20250120 | 161000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 236 | 20250120 | 160900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 237 | 20250120 | 160800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 238 | 20250120 | 160700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 239 | 20250120 | 160600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 240 | 20250120 | 160500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 241 | 20250120 | 160400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 242 | 20250120 | 160300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 243 | 20250120 | 160200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 244 | 20250120 | 160100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 245 | 20250120 | 160000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 246 | 20250120 | 155900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 247 | 20250120 | 155800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 248 | 20250120 | 155700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 249 | 20250120 | 155600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 250 | 20250120 | 155500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 251 | 20250120 | 155400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 252 | 20250120 | 155300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 253 | 20250120 | 155200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 254 | 20250120 | 155100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 255 | 20250120 | 155000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 256 | 20250120 | 154900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 257 | 20250120 | 154800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 258 | 20250120 | 154700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 259 | 20250120 | 154600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 260 | 20250120 | 154500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 261 | 20250120 | 154400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 262 | 20250120 | 154300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 263 | 20250120 | 154200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 264 | 20250120 | 154100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 265 | 20250120 | 154000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 266 | 20250120 | 153900 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 267 | 20250120 | 153800 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 268 | 20250120 | 153700 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 269 | 20250120 | 153600 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 270 | 20250120 | 153500 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 271 | 20250120 | 153400 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 272 | 20250120 | 153300 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 273 | 20250120 | 153200 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 274 | 20250120 | 153100 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 0 |
| 275 | 20250120 | 153000 | 27209099200 | 123300 | 123300 | 123300 | 123300 | 9935 |
| 276 | 20250120 | 152900 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 277 | 20250120 | 152800 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 278 | 20250120 | 152700 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 279 | 20250120 | 152600 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 280 | 20250120 | 152500 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 281 | 20250120 | 152400 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 282 | 20250120 | 152300 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 283 | 20250120 | 152200 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 284 | 20250120 | 152100 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 285 | 20250120 | 152000 | 25984113700 | 123300 | 123300 | 123300 | 123300 | 0 |
| 286 | 20250120 | 151900 | 25984113700 | 123300 | 123600 | 123600 | 123200 | 419 |
| 287 | 20250120 | 151800 | 25932450400 | 123600 | 123700 | 123700 | 123300 | 797 |
| 288 | 20250120 | 151700 | 25833976600 | 123700 | 123700 | 123700 | 123200 | 880 |
| 289 | 20250120 | 151600 | 25725298800 | 123700 | 123400 | 123700 | 123300 | 536 |
| 290 | 20250120 | 151500 | 25659076100 | 123400 | 123600 | 123600 | 123300 | 732 |
| 291 | 20250120 | 151400 | 25568708500 | 123600 | 123700 | 123800 | 123600 | 1008 |
| 292 | 20250120 | 151300 | 25444015000 | 123700 | 123700 | 123700 | 123600 | 570 |
| 293 | 20250120 | 151200 | 25373525000 | 123600 | 123700 | 123800 | 123500 | 749 |
| 294 | 20250120 | 151100 | 25280873800 | 123700 | 123600 | 123800 | 123500 | 958 |
| 295 | 20250120 | 151000 | 25162388500 | 123600 | 123700 | 123700 | 123400 | 543 |
| 296 | 20250120 | 150900 | 25095311700 | 123700 | 123700 | 123800 | 123600 | 720 |
| 297 | 20250120 | 150800 | 25006226100 | 123700 | 123700 | 123800 | 123600 | 1071 |
| 298 | 20250120 | 150700 | 24873717500 | 123700 | 123700 | 123700 | 123600 | 413 |
| 299 | 20250120 | 150600 | 24822631000 | 123700 | 123900 | 123900 | 123600 | 727 |
| 300 | 20250120 | 150500 | 24732684700 | 123800 | 123800 | 123900 | 123700 | 664 |
| 301 | 20250120 | 150400 | 24650502100 | 123800 | 123700 | 123900 | 123700 | 791 |
| 302 | 20250120 | 150300 | 24552581600 | 123800 | 123800 | 123800 | 123200 | 753 |
| 303 | 20250120 | 150200 | 24459521300 | 123800 | 123900 | 123900 | 123700 | 650 |
| 304 | 20250120 | 150100 | 24379053200 | 123800 | 123900 | 123900 | 123700 | 1091 |
| 305 | 20250120 | 150000 | 24243958600 | 123900 | 123800 | 123900 | 123500 | 791 |
| 306 | 20250120 | 145900 | 24145992500 | 123900 | 123700 | 123900 | 123700 | 962 |
| 307 | 20250120 | 145800 | 24026876600 | 123800 | 123600 | 123800 | 123600 | 892 |
| 308 | 20250120 | 145700 | 23916481200 | 123700 | 123800 | 123800 | 123100 | 1206 |
| 309 | 20250120 | 145600 | 23767318200 | 123800 | 123700 | 123800 | 123700 | 810 |
| 310 | 20250120 | 145500 | 23667080800 | 123600 | 123700 | 123700 | 123500 | 587 |
| 311 | 20250120 | 145400 | 23594503600 | 123100 | 123700 | 123700 | 123100 | 750 |
| 312 | 20250120 | 145300 | 23501833500 | 123700 | 123600 | 123700 | 123500 | 677 |
| 313 | 20250120 | 145200 | 23418118800 | 123600 | 123500 | 123700 | 123300 | 464 |
| 314 | 20250120 | 145100 | 23360767500 | 123400 | 123500 | 123700 | 123400 | 346 |
| 315 | 20250120 | 145000 | 23318007800 | 123600 | 123400 | 123600 | 123400 | 389 |
| 316 | 20250120 | 144900 | 23269964500 | 123400 | 123600 | 123600 | 123300 | 541 |
| 317 | 20250120 | 144800 | 23203169700 | 123600 | 123600 | 123600 | 123500 | 310 |
| 318 | 20250120 | 144700 | 23164854900 | 123600 | 123500 | 123600 | 123500 | 311 |
| 319 | 20250120 | 144600 | 23126420200 | 123600 | 123400 | 123600 | 123400 | 413 |
| 320 | 20250120 | 144500 | 23075417000 | 123400 | 123500 | 123500 | 123400 | 440 |
| 321 | 20250120 | 144400 | 23021091200 | 123400 | 123400 | 123600 | 123400 | 224 |
| 322 | 20250120 | 144300 | 22993426300 | 123500 | 123400 | 123500 | 123300 | 305 |
| 323 | 20250120 | 144200 | 22955764200 | 123100 | 123500 | 123500 | 123100 | 377 |
| 324 | 20250120 | 144100 | 22909227200 | 123500 | 123500 | 123500 | 123400 | 516 |
| 325 | 20250120 | 144000 | 22845528500 | 123500 | 123500 | 123500 | 123400 | 294 |
| 326 | 20250120 | 143900 | 22809222000 | 123500 | 123500 | 123500 | 123400 | 366 |
| 327 | 20250120 | 143800 | 22764032200 | 123500 | 123500 | 123500 | 123400 | 297 |
| 328 | 20250120 | 143700 | 22727358000 | 123500 | 123500 | 123500 | 123400 | 938 |
| 329 | 20250120 | 143600 | 22611527500 | 123500 | 123400 | 123500 | 123400 | 340 |
| 330 | 20250120 | 143500 | 22569555000 | 123500 | 123400 | 123500 | 123300 | 293 |
| 331 | 20250120 | 143400 | 22533396500 | 123400 | 123300 | 123500 | 123200 | 729 |
| 332 | 20250120 | 143300 | 22443436200 | 123300 | 123200 | 123400 | 123100 | 462 |
| 333 | 20250120 | 143200 | 22386485200 | 123300 | 123300 | 123400 | 123200 | 306 |
| 334 | 20250120 | 143100 | 22348746800 | 123300 | 123300 | 123400 | 123200 | 373 |
| 335 | 20250120 | 143000 | 22302751200 | 123200 | 123300 | 123400 | 123000 | 306 |
| 336 | 20250120 | 142900 | 22265009500 | 123300 | 123200 | 123400 | 123200 | 378 |
| 337 | 20250120 | 142800 | 22218395400 | 123200 | 123300 | 123400 | 123000 | 585 |
| 338 | 20250120 | 142700 | 22146303000 | 123300 | 123300 | 123400 | 123200 | 256 |
| 339 | 20250120 | 142600 | 22114738800 | 123200 | 123300 | 123400 | 123200 | 356 |
| 340 | 20250120 | 142500 | 22070844700 | 123300 | 123400 | 123400 | 123200 | 289 |
| 341 | 20250120 | 142400 | 22035200000 | 123400 | 123300 | 123400 | 123200 | 415 |
| 342 | 20250120 | 142300 | 21984022600 | 123300 | 123300 | 123300 | 123200 | 218 |
| 343 | 20250120 | 142200 | 21957150200 | 123200 | 123400 | 123400 | 123200 | 365 |
| 344 | 20250120 | 142100 | 21912131400 | 123400 | 123300 | 123400 | 123200 | 320 |
| 345 | 20250120 | 142000 | 21872679100 | 123300 | 123400 | 123400 | 123200 | 320 |
| 346 | 20250120 | 141900 | 21833203600 | 123400 | 123400 | 123400 | 123100 | 447 |
| 347 | 20250120 | 141800 | 21778073700 | 123300 | 123300 | 123500 | 123100 | 279 |
| 348 | 20250120 | 141700 | 21743662800 | 123300 | 123400 | 123500 | 123300 | 267 |
| 349 | 20250120 | 141600 | 21710731600 | 123400 | 123400 | 123600 | 123200 | 459 |
| 350 | 20250120 | 141500 | 21654082200 | 123500 | 123500 | 123500 | 123400 | 242 |
| 351 | 20250120 | 141400 | 21624206600 | 123600 | 123400 | 123600 | 123400 | 324 |
| 352 | 20250120 | 141300 | 21584192600 | 123400 | 123500 | 123600 | 123400 | 332 |
| 353 | 20250120 | 141200 | 21543191400 | 123500 | 123500 | 123600 | 123400 | 370 |
| 354 | 20250120 | 141100 | 21497494700 | 123500 | 123500 | 123500 | 123400 | 321 |
| 355 | 20250120 | 141000 | 21457856400 | 123400 | 123300 | 123500 | 123300 | 567 |
| 356 | 20250120 | 140900 | 21387863400 | 123400 | 123500 | 123500 | 123300 | 364 |
| 357 | 20250120 | 140800 | 21342939300 | 123400 | 123500 | 123500 | 123400 | 215 |
| 358 | 20250120 | 140700 | 21316387500 | 123500 | 123400 | 123500 | 123300 | 320 |
| 359 | 20250120 | 140600 | 21276881200 | 123400 | 123400 | 123500 | 123300 | 471 |
| 360 | 20250120 | 140500 | 21218752100 | 123400 | 123300 | 123400 | 123200 | 321 |
| 361 | 20250120 | 140400 | 21179153600 | 123200 | 123300 | 123400 | 123200 | 265 |
| 362 | 20250120 | 140300 | 21146481600 | 123300 | 123200 | 123300 | 123200 | 139 |
| 363 | 20250120 | 140200 | 21129345800 | 123200 | 123200 | 123400 | 123200 | 282 |
| 364 | 20250120 | 140100 | 21094584600 | 123200 | 123200 | 123400 | 123100 | 338 |
| 365 | 20250120 | 140000 | 21052929900 | 123200 | 123200 | 123400 | 123100 | 333 |
| 366 | 20250120 | 135900 | 21011896900 | 123200 | 123100 | 123300 | 123000 | 369 |
| 367 | 20250120 | 135800 | 20966462500 | 123100 | 123200 | 123300 | 123000 | 299 |
| 368 | 20250120 | 135700 | 20929644300 | 123200 | 123200 | 123200 | 123000 | 372 |
| 369 | 20250120 | 135600 | 20883820400 | 123200 | 123300 | 123300 | 123000 | 354 |
| 370 | 20250120 | 135500 | 20840226900 | 123200 | 123300 | 123400 | 123100 | 332 |
| 371 | 20250120 | 135400 | 20799310600 | 123300 | 123200 | 123400 | 123200 | 371 |
| 372 | 20250120 | 135300 | 20753577100 | 123200 | 123100 | 123200 | 123000 | 250 |
| 373 | 20250120 | 135200 | 20722797700 | 123100 | 123300 | 123300 | 123000 | 315 |
| 374 | 20250120 | 135100 | 20683999700 | 123300 | 123300 | 123400 | 123100 | 458 |
| 375 | 20250120 | 135000 | 20627579100 | 123300 | 123200 | 123300 | 123200 | 329 |
| 376 | 20250120 | 134900 | 20587026900 | 123300 | 123300 | 123300 | 123100 | 471 |
| 377 | 20250120 | 134800 | 20528967500 | 123300 | 123100 | 123400 | 123100 | 632 |
| 378 | 20250120 | 134700 | 20451089000 | 123100 | 123200 | 123400 | 123100 | 522 |
| 379 | 20250120 | 134600 | 20386783400 | 123200 | 123300 | 123400 | 123100 | 233 |
| 380 | 20250120 | 134500 | 20358070400 | 123400 | 123200 | 123400 | 123100 | 322 |
| 381 | 20250120 | 134400 | 20318375600 | 123200 | 123300 | 123400 | 123100 | 307 |
| 382 | 20250120 | 134300 | 20280530000 | 123200 | 123100 | 123300 | 123000 | 527 |
| 383 | 20250120 | 134200 | 20215642600 | 123100 | 123300 | 123300 | 123000 | 277 |
| 384 | 20250120 | 134100 | 20181539400 | 123300 | 123100 | 123300 | 123100 | 331 |
| 385 | 20250120 | 134000 | 20140780500 | 123000 | 123200 | 123300 | 123000 | 254 |
| 386 | 20250120 | 133900 | 20109490900 | 123200 | 123200 | 123400 | 123000 | 388 |
| 387 | 20250120 | 133800 | 20061713900 | 123200 | 123200 | 123400 | 123200 | 525 |
| 388 | 20250120 | 133700 | 19996963400 | 123200 | 123200 | 123400 | 123200 | 287 |
| 389 | 20250120 | 133600 | 19961584900 | 123300 | 123300 | 123400 | 123100 | 333 |
| 390 | 20250120 | 133500 | 19920523700 | 123300 | 123200 | 123400 | 123100 | 589 |
| 391 | 20250120 | 133400 | 19847925700 | 123200 | 123200 | 123400 | 123200 | 303 |
| 392 | 20250120 | 133300 | 19810575500 | 123300 | 123200 | 123400 | 123100 | 235 |
| 393 | 20250120 | 133200 | 19781612600 | 123200 | 123200 | 123300 | 123200 | 329 |
| 394 | 20250120 | 133100 | 19741065400 | 123400 | 123300 | 123400 | 123200 | 261 |
| 395 | 20250120 | 133000 | 19708890500 | 123200 | 123200 | 123300 | 123100 | 262 |
| 396 | 20250120 | 132900 | 19676611900 | 123200 | 123100 | 123200 | 123000 | 280 |
| 397 | 20250120 | 132800 | 19642132900 | 123100 | 123200 | 123300 | 123000 | 727 |
| 398 | 20250120 | 132700 | 19552578200 | 123300 | 123200 | 123300 | 123200 | 209 |
| 399 | 20250120 | 132600 | 19526823800 | 123200 | 123100 | 123200 | 123100 | 368 |
| 400 | 20250120 | 132500 | 19481516400 | 123100 | 122900 | 123100 | 122900 | 285 |
| 401 | 20250120 | 132400 | 19446458600 | 123000 | 122900 | 123200 | 122800 | 566 |
| 402 | 20250120 | 132300 | 19376829300 | 122900 | 123000 | 123100 | 122900 | 283 |
| 403 | 20250120 | 132200 | 19342014100 | 123000 | 123000 | 123300 | 122900 | 385 |
| 404 | 20250120 | 132100 | 19294639100 | 123000 | 123100 | 123300 | 122900 | 363 |
| 405 | 20250120 | 132000 | 19249954400 | 123000 | 123300 | 123300 | 122900 | 214 |
| 406 | 20250120 | 131900 | 19223615300 | 123100 | 123000 | 123300 | 123000 | 263 |
| 407 | 20250120 | 131800 | 19191221000 | 123000 | 123200 | 123200 | 122900 | 258 |
| 408 | 20250120 | 131700 | 19159460100 | 123200 | 122900 | 123200 | 122900 | 186 |
| 409 | 20250120 | 131600 | 19136568700 | 122900 | 122800 | 123100 | 122700 | 471 |
| 410 | 20250120 | 131500 | 19078720300 | 122900 | 122800 | 123100 | 122700 | 335 |
| 411 | 20250120 | 131400 | 19037572700 | 123100 | 122800 | 123100 | 122800 | 156 |
| 412 | 20250120 | 131300 | 19018401100 | 122800 | 123200 | 123300 | 122800 | 492 |
| 413 | 20250120 | 131200 | 18957941900 | 123200 | 123100 | 123200 | 122900 | 233 |
| 414 | 20250120 | 131100 | 18929271800 | 123000 | 122900 | 123100 | 122900 | 201 |
| 415 | 20250120 | 131000 | 18904545900 | 122900 | 122900 | 122900 | 122800 | 408 |
| 416 | 20250120 | 130900 | 18854415500 | 122800 | 122900 | 122900 | 122800 | 216 |
| 417 | 20250120 | 130800 | 18827869700 | 122900 | 122900 | 122900 | 122800 | 173 |
| 418 | 20250120 | 130700 | 18806610500 | 122800 | 123000 | 123000 | 122800 | 211 |
| 419 | 20250120 | 130600 | 18780669200 | 123000 | 123000 | 123000 | 122800 | 263 |
| 420 | 20250120 | 130500 | 18748332300 | 123000 | 123000 | 123100 | 122900 | 299 |
| 421 | 20250120 | 130400 | 18711557900 | 123000 | 123000 | 123200 | 122800 | 250 |
| 422 | 20250120 | 130300 | 18680800100 | 122900 | 123100 | 123200 | 122900 | 277 |
| 423 | 20250120 | 130200 | 18646729800 | 123000 | 123200 | 123200 | 122900 | 328 |
| 424 | 20250120 | 130100 | 18606387300 | 123100 | 123100 | 123200 | 122900 | 132 |
| 425 | 20250120 | 130000 | 18590144500 | 123000 | 123000 | 123200 | 123000 | 308 |
| 426 | 20250120 | 125900 | 18552224300 | 123000 | 123100 | 123100 | 123000 | 167 |
| 427 | 20250120 | 125800 | 18531668700 | 123100 | 123000 | 123100 | 123000 | 241 |
| 428 | 20250120 | 125700 | 18502018600 | 123100 | 123100 | 123200 | 122900 | 307 |
| 429 | 20250120 | 125600 | 18464238300 | 123100 | 123100 | 123100 | 122900 | 336 |
| 430 | 20250120 | 125500 | 18422919300 | 123000 | 123000 | 123200 | 122900 | 204 |
| 431 | 20250120 | 125400 | 18397819600 | 123000 | 123100 | 123200 | 123000 | 228 |
| 432 | 20250120 | 125300 | 18369746600 | 123200 | 123000 | 123300 | 123000 | 203 |
| 433 | 20250120 | 125200 | 18344747000 | 123000 | 123000 | 123000 | 122900 | 323 |
| 434 | 20250120 | 125100 | 18305020100 | 123000 | 123000 | 123000 | 122900 | 204 |
| 435 | 20250120 | 125000 | 18279928800 | 123000 | 123200 | 123300 | 122900 | 1019 |
| 436 | 20250120 | 124900 | 18154534800 | 123300 | 123200 | 123300 | 123200 | 241 |
| 437 | 20250120 | 124800 | 18124833600 | 123200 | 123100 | 123200 | 123000 | 169 |
| 438 | 20250120 | 124700 | 18104022800 | 123100 | 123300 | 123300 | 123000 | 598 |
| 439 | 20250120 | 124600 | 18030387900 | 123200 | 123200 | 123400 | 123100 | 258 |
| 440 | 20250120 | 124500 | 17998594100 | 123100 | 123300 | 123400 | 123100 | 351 |
| 441 | 20250120 | 124400 | 17955335300 | 123400 | 123400 | 123400 | 123300 | 294 |
| 442 | 20250120 | 124300 | 17919076000 | 123300 | 123400 | 123500 | 123300 | 278 |
| 443 | 20250120 | 124200 | 17884769100 | 123400 | 123600 | 123600 | 123300 | 707 |
| 444 | 20250120 | 124100 | 17797565600 | 123500 | 123700 | 123700 | 123500 | 370 |
| 445 | 20250120 | 124000 | 17751836000 | 123600 | 123500 | 123700 | 123500 | 462 |
| 446 | 20250120 | 123900 | 17694744400 | 123500 | 123400 | 123500 | 123400 | 277 |
| 447 | 20250120 | 123800 | 17660538900 | 123500 | 123500 | 123500 | 123400 | 170 |
| 448 | 20250120 | 123700 | 17639545300 | 123500 | 123500 | 123500 | 123400 | 520 |
| 449 | 20250120 | 123600 | 17575338900 | 123500 | 123500 | 123600 | 123400 | 212 |
| 450 | 20250120 | 123500 | 17549153000 | 123500 | 123600 | 123600 | 123400 | 336 |
| 451 | 20250120 | 123400 | 17507648700 | 123600 | 123500 | 123600 | 123500 | 241 |
| 452 | 20250120 | 123300 | 17477863400 | 123600 | 123600 | 123600 | 123500 | 461 |
| 453 | 20250120 | 123200 | 17420911800 | 123600 | 123700 | 123800 | 123500 | 357 |
| 454 | 20250120 | 123100 | 17376758600 | 123600 | 123700 | 123700 | 123600 | 223 |
| 455 | 20250120 | 123000 | 17349179000 | 123600 | 123700 | 123700 | 123600 | 301 |
| 456 | 20250120 | 122900 | 17311949200 | 123700 | 123700 | 123700 | 123600 | 355 |
| 457 | 20250120 | 122800 | 17268036800 | 123700 | 123800 | 123800 | 123600 | 400 |
| 458 | 20250120 | 122700 | 17218549300 | 123800 | 123600 | 123800 | 123600 | 235 |
| 459 | 20250120 | 122600 | 17189469100 | 123700 | 123700 | 123700 | 123600 | 239 |
| 460 | 20250120 | 122500 | 17159910500 | 123600 | 123600 | 123700 | 123500 | 278 |
| 461 | 20250120 | 122400 | 17125544400 | 123600 | 123700 | 123700 | 123600 | 460 |
| 462 | 20250120 | 122300 | 17068660300 | 123700 | 123700 | 123700 | 123600 | 291 |
| 463 | 20250120 | 122200 | 17032674000 | 123700 | 123700 | 123700 | 123600 | 325 |
| 464 | 20250120 | 122100 | 16992471800 | 123700 | 123700 | 123700 | 123600 | 310 |
| 465 | 20250120 | 122000 | 16954132300 | 123700 | 123700 | 123700 | 123500 | 477 |
| 466 | 20250120 | 121900 | 16895156200 | 123700 | 123600 | 123700 | 123500 | 540 |
| 467 | 20250120 | 121800 | 16828401200 | 123600 | 123600 | 123700 | 123500 | 220 |
| 468 | 20250120 | 121700 | 16801210200 | 123600 | 123600 | 123700 | 123500 | 506 |
| 469 | 20250120 | 121600 | 16738662700 | 123600 | 123400 | 123600 | 123400 | 305 |
| 470 | 20250120 | 121500 | 16701013200 | 123400 | 123300 | 123400 | 123300 | 213 |
| 471 | 20250120 | 121400 | 16674731500 | 123300 | 123400 | 123400 | 123300 | 342 |
| 472 | 20250120 | 121300 | 16632542500 | 123400 | 123400 | 123600 | 123200 | 1011 |
| 473 | 20250120 | 121200 | 16507665300 | 123500 | 123400 | 123500 | 123400 | 385 |
| 474 | 20250120 | 121100 | 16460144500 | 123500 | 123500 | 123500 | 123400 | 216 |
| 475 | 20250120 | 121000 | 16433472100 | 123500 | 123400 | 123500 | 123400 | 196 |
| 476 | 20250120 | 120900 | 16409282900 | 123400 | 123300 | 123400 | 123200 | 472 |
| 477 | 20250120 | 120800 | 16351054100 | 123300 | 123400 | 123400 | 123200 | 235 |
| 478 | 20250120 | 120700 | 16322076200 | 123300 | 123300 | 123300 | 123300 | 263 |
| 479 | 20250120 | 120600 | 16289648300 | 123300 | 123400 | 123400 | 123200 | 219 |
| 480 | 20250120 | 120500 | 16262629400 | 123400 | 123400 | 123400 | 123200 | 248 |
| 481 | 20250120 | 120400 | 16232037400 | 123400 | 123400 | 123400 | 123300 | 327 |
| 482 | 20250120 | 120300 | 16191695100 | 123400 | 123500 | 123600 | 123300 | 623 |
| 483 | 20250120 | 120200 | 16114784000 | 123500 | 123500 | 123500 | 123400 | 224 |
| 484 | 20250120 | 120100 | 16087120700 | 123500 | 123300 | 123500 | 123300 | 1789 |
| 485 | 20250120 | 120000 | 15866267000 | 123300 | 123200 | 123300 | 123200 | 377 |
| 486 | 20250120 | 115900 | 15819785600 | 123200 | 123200 | 123300 | 123100 | 309 |
| 487 | 20250120 | 115800 | 15781723500 | 123200 | 123100 | 123200 | 123100 | 243 |
| 488 | 20250120 | 115700 | 15751786000 | 123200 | 123100 | 123200 | 123100 | 193 |
| 489 | 20250120 | 115600 | 15728013600 | 123000 | 123100 | 123200 | 123000 | 407 |
| 490 | 20250120 | 115500 | 15677905800 | 123100 | 123100 | 123100 | 123000 | 242 |
| 491 | 20250120 | 115400 | 15648125000 | 123100 | 122900 | 123100 | 122800 | 311 |
| 492 | 20250120 | 115300 | 15609888400 | 122900 | 123000 | 123000 | 122800 | 454 |
| 493 | 20250120 | 115200 | 15554078000 | 123000 | 123200 | 123200 | 122900 | 280 |
| 494 | 20250120 | 115100 | 15519624800 | 123100 | 123100 | 123200 | 123000 | 327 |
| 495 | 20250120 | 115000 | 15479342100 | 123100 | 123000 | 123100 | 122900 | 274 |
| 496 | 20250120 | 114900 | 15445633200 | 123100 | 122800 | 123100 | 122700 | 399 |
| 497 | 20250120 | 114800 | 15396613700 | 122800 | 123100 | 123100 | 122700 | 975 |
| 498 | 20250120 | 114700 | 15276774600 | 123200 | 123200 | 123300 | 123100 | 154 |
| 499 | 20250120 | 114600 | 15257799100 | 123200 | 123200 | 123200 | 123100 | 373 |
| 500 | 20250120 | 114500 | 15211858100 | 123100 | 123300 | 123300 | 123000 | 334 |
| 501 | 20250120 | 114400 | 15170719000 | 123200 | 123300 | 123300 | 123200 | 405 |
| 502 | 20250120 | 114300 | 15120788100 | 123300 | 123200 | 123300 | 123200 | 323 |
| 503 | 20250120 | 114200 | 15080991000 | 123200 | 123200 | 123200 | 123000 | 340 |
| 504 | 20250120 | 114100 | 15039119100 | 123200 | 123200 | 123200 | 123100 | 321 |
| 505 | 20250120 | 114000 | 14999575300 | 123200 | 123200 | 123300 | 123100 | 252 |
| 506 | 20250120 | 113900 | 14968531500 | 123200 | 123100 | 123300 | 123100 | 286 |
| 507 | 20250120 | 113800 | 14933270400 | 123200 | 123200 | 123200 | 123000 | 354 |
| 508 | 20250120 | 113700 | 14889677600 | 123000 | 123200 | 123300 | 123000 | 228 |
| 509 | 20250120 | 113600 | 14861579200 | 123100 | 123100 | 123200 | 123100 | 439 |
| 510 | 20250120 | 113500 | 14807514200 | 123100 | 123100 | 123300 | 123100 | 314 |
| 511 | 20250120 | 113400 | 14768836500 | 123000 | 122900 | 123200 | 122900 | 349 |
| 512 | 20250120 | 113300 | 14725903500 | 122900 | 122900 | 123100 | 122700 | 708 |
| 513 | 20250120 | 113200 | 14638923500 | 122900 | 123100 | 123200 | 122800 | 457 |
| 514 | 20250120 | 113100 | 14582727300 | 123100 | 123200 | 123400 | 123100 | 378 |
| 515 | 20250120 | 113000 | 14536147600 | 123200 | 123200 | 123300 | 123100 | 289 |
| 516 | 20250120 | 112900 | 14500552900 | 123300 | 123300 | 123300 | 123200 | 438 |
| 517 | 20250120 | 112800 | 14446564200 | 123200 | 123100 | 123300 | 123100 | 292 |
| 518 | 20250120 | 112700 | 14410599300 | 123100 | 123200 | 123200 | 123100 | 313 |
| 519 | 20250120 | 112600 | 14372047600 | 123100 | 123100 | 123200 | 123100 | 349 |
| 520 | 20250120 | 112500 | 14329059000 | 123100 | 123000 | 123100 | 122900 | 1030 |
| 521 | 20250120 | 112400 | 14202389800 | 123000 | 123000 | 123100 | 122900 | 458 |
| 522 | 20250120 | 112300 | 14146055800 | 123000 | 123000 | 123200 | 123000 | 659 |
| 523 | 20250120 | 112200 | 14064960000 | 123100 | 123100 | 123100 | 123000 | 348 |
| 524 | 20250120 | 112100 | 14022122700 | 123100 | 123100 | 123400 | 123000 | 1288 |
| 525 | 20250120 | 112000 | 13863589500 | 123100 | 123300 | 123400 | 123100 | 203 |
| 526 | 20250120 | 111900 | 13838577100 | 123200 | 123200 | 123400 | 123100 | 649 |
| 527 | 20250120 | 111800 | 13758616600 | 123200 | 123200 | 123300 | 123100 | 276 |
| 528 | 20250120 | 111700 | 13724616200 | 123200 | 123300 | 123300 | 123100 | 275 |
| 529 | 20250120 | 111600 | 13690733100 | 123300 | 123400 | 123400 | 123100 | 290 |
| 530 | 20250120 | 111500 | 13654980700 | 123400 | 123400 | 123500 | 123100 | 670 |
| 531 | 20250120 | 111400 | 13572356500 | 123300 | 123400 | 123400 | 123200 | 402 |
| 532 | 20250120 | 111300 | 13522757800 | 123400 | 123300 | 123400 | 123200 | 324 |
| 533 | 20250120 | 111200 | 13482813600 | 123300 | 123200 | 123300 | 123100 | 360 |
| 534 | 20250120 | 111100 | 13438455700 | 123100 | 123200 | 123200 | 123100 | 269 |
| 535 | 20250120 | 111000 | 13405317900 | 123200 | 123100 | 123400 | 122900 | 2546 |
| 536 | 20250120 | 110900 | 13091768800 | 123100 | 123100 | 123200 | 123100 | 775 |
| 537 | 20250120 | 110800 | 12996322900 | 123100 | 123100 | 123100 | 123000 | 704 |
| 538 | 20250120 | 110700 | 12909681100 | 123100 | 123000 | 123100 | 123000 | 336 |
| 539 | 20250120 | 110600 | 12868347700 | 123100 | 123000 | 123100 | 122900 | 423 |
| 540 | 20250120 | 110500 | 12816327400 | 122900 | 122900 | 123000 | 122800 | 428 |
| 541 | 20250120 | 110400 | 12763735800 | 122900 | 123100 | 123100 | 122800 | 252 |
| 542 | 20250120 | 110300 | 12732732000 | 123100 | 122800 | 123200 | 122800 | 2053 |
| 543 | 20250120 | 110200 | 12480240000 | 122800 | 122600 | 122800 | 122600 | 344 |
| 544 | 20250120 | 110100 | 12438023800 | 122600 | 122600 | 122800 | 122500 | 253 |
| 545 | 20250120 | 110000 | 12406988000 | 122600 | 122600 | 122700 | 122600 | 159 |
| 546 | 20250120 | 105900 | 12387489100 | 122600 | 122600 | 122700 | 122400 | 442 |
| 547 | 20250120 | 105800 | 12333295200 | 122600 | 122600 | 122700 | 122500 | 508 |
| 548 | 20250120 | 105700 | 12271002500 | 122600 | 122400 | 122600 | 122400 | 398 |
| 549 | 20250120 | 105600 | 12222242100 | 122400 | 122500 | 122500 | 122300 | 194 |
| 550 | 20250120 | 105500 | 12198500800 | 122500 | 122500 | 122500 | 122300 | 212 |
| 551 | 20250120 | 105400 | 12172543000 | 122500 | 122400 | 122500 | 122300 | 200 |
| 552 | 20250120 | 105300 | 12148061100 | 122400 | 122400 | 122400 | 122300 | 211 |
| 553 | 20250120 | 105200 | 12122239400 | 122400 | 122300 | 122400 | 122200 | 111 |
| 554 | 20250120 | 105100 | 12108655200 | 122300 | 122600 | 122600 | 122300 | 505 |
| 555 | 20250120 | 105000 | 12046827600 | 122500 | 122600 | 122700 | 122500 | 420 |
| 556 | 20250120 | 104900 | 11995323100 | 122700 | 122700 | 122700 | 122600 | 206 |
| 557 | 20250120 | 104800 | 11970048600 | 122600 | 122700 | 122800 | 122600 | 1494 |
| 558 | 20250120 | 104700 | 11786639400 | 122700 | 122500 | 122700 | 122500 | 569 |
| 559 | 20250120 | 104600 | 11716863900 | 122500 | 122300 | 122600 | 122100 | 1487 |
| 560 | 20250120 | 104500 | 11534871300 | 122300 | 122300 | 122300 | 122200 | 348 |
| 561 | 20250120 | 104400 | 11492329800 | 122300 | 122300 | 122300 | 122200 | 211 |
| 562 | 20250120 | 104300 | 11466534800 | 122300 | 122100 | 122300 | 122100 | 639 |
| 563 | 20250120 | 104200 | 11388443000 | 122200 | 122100 | 122200 | 122100 | 257 |
| 564 | 20250120 | 104100 | 11357044800 | 122100 | 122100 | 122100 | 122000 | 162 |
| 565 | 20250120 | 104000 | 11337269600 | 122100 | 122100 | 122100 | 122000 | 92 |
| 566 | 20250120 | 103900 | 11326039500 | 122100 | 122100 | 122100 | 121900 | 259 |
| 567 | 20250120 | 103800 | 11294436100 | 122100 | 122100 | 122100 | 122000 | 200 |
| 568 | 20250120 | 103700 | 11270016900 | 122000 | 122000 | 122100 | 121900 | 82 |
| 569 | 20250120 | 103600 | 11260009400 | 121900 | 122000 | 122000 | 121900 | 172 |
| 570 | 20250120 | 103500 | 11239032400 | 122000 | 122100 | 122100 | 122000 | 216 |
| 571 | 20250120 | 103400 | 11212673200 | 122100 | 122100 | 122200 | 121700 | 315 |
| 572 | 20250120 | 103300 | 11174224100 | 122100 | 121800 | 122100 | 121800 | 710 |
| 573 | 20250120 | 103200 | 11087633300 | 121800 | 121600 | 121800 | 121600 | 228 |
| 574 | 20250120 | 103100 | 11059884300 | 121700 | 121800 | 121800 | 121700 | 304 |
| 575 | 20250120 | 103000 | 11022883500 | 121700 | 121800 | 121800 | 121600 | 284 |
| 576 | 20250120 | 102900 | 10988317200 | 121800 | 121700 | 121800 | 121700 | 44 |
| 577 | 20250120 | 102800 | 10982959300 | 121700 | 121700 | 121800 | 121600 | 177 |
| 578 | 20250120 | 102700 | 10961414400 | 121800 | 121800 | 121800 | 121700 | 156 |
| 579 | 20250120 | 102600 | 10942418700 | 121700 | 121800 | 121800 | 121600 | 189 |
| 580 | 20250120 | 102500 | 10919413700 | 121800 | 121700 | 121800 | 121700 | 96 |
| 581 | 20250120 | 102400 | 10907727900 | 121800 | 121600 | 121800 | 121600 | 229 |
| 582 | 20250120 | 102300 | 10879864300 | 121500 | 121500 | 121700 | 121300 | 367 |
| 583 | 20250120 | 102200 | 10835248800 | 121600 | 121300 | 121600 | 121300 | 98 |
| 584 | 20250120 | 102100 | 10823333700 | 121600 | 121600 | 121700 | 121300 | 651 |
| 585 | 20250120 | 102000 | 10744194100 | 121500 | 121400 | 121600 | 121300 | 152 |
| 586 | 20250120 | 101900 | 10725736700 | 121400 | 121400 | 121400 | 121300 | 118 |
| 587 | 20250120 | 101800 | 10711412400 | 121500 | 121300 | 121500 | 121300 | 645 |
| 588 | 20250120 | 101700 | 10633140800 | 121300 | 121500 | 121600 | 121300 | 653 |
| 589 | 20250120 | 101600 | 10553851000 | 121600 | 121500 | 121600 | 121500 | 61 |
| 590 | 20250120 | 101500 | 10546434700 | 121500 | 121600 | 121600 | 121500 | 126 |
| 591 | 20250120 | 101400 | 10531123300 | 121600 | 121500 | 121700 | 121400 | 433 |
| 592 | 20250120 | 101300 | 10478496900 | 121500 | 121600 | 121600 | 121500 | 688 |
| 593 | 20250120 | 101200 | 10394896800 | 121500 | 121700 | 121700 | 121500 | 231 |
| 594 | 20250120 | 101100 | 10366804100 | 121700 | 121900 | 121900 | 121700 | 473 |
| 595 | 20250120 | 101000 | 10309205100 | 121900 | 121900 | 121900 | 121800 | 319 |
| 596 | 20250120 | 100900 | 10270322900 | 121800 | 121800 | 121800 | 121700 | 559 |
| 597 | 20250120 | 100800 | 10202241800 | 121800 | 121800 | 121900 | 121700 | 717 |
| 598 | 20250120 | 100700 | 10114906100 | 121800 | 121800 | 121800 | 121700 | 499 |
| 599 | 20250120 | 100600 | 10054136600 | 121800 | 121600 | 121800 | 121500 | 538 |
| 600 | 20250120 | 100500 | 9988686100 | 121600 | 121600 | 121700 | 121500 | 561 |
| 601 | 20250120 | 100400 | 9920498400 | 121500 | 121600 | 121600 | 121500 | 415 |
| 602 | 20250120 | 100300 | 9870039900 | 121600 | 121500 | 121600 | 121400 | 521 |
| 603 | 20250120 | 100200 | 9806741700 | 121500 | 121400 | 121500 | 121400 | 187 |
| 604 | 20250120 | 100100 | 9784028400 | 121500 | 121400 | 121500 | 121400 | 443 |
| 605 | 20250120 | 100000 | 9730245400 | 121500 | 121300 | 121500 | 121300 | 209 |
| 606 | 20250120 | 095900 | 9704875300 | 121200 | 121300 | 121400 | 121200 | 114 |
| 607 | 20250120 | 095800 | 9691044800 | 121200 | 121300 | 121300 | 121200 | 395 |
| 608 | 20250120 | 095700 | 9643157200 | 121300 | 121400 | 121400 | 121200 | 335 |
| 609 | 20250120 | 095600 | 9602519300 | 121400 | 121300 | 121400 | 121300 | 263 |
| 610 | 20250120 | 095500 | 9570604400 | 121400 | 121400 | 121400 | 121300 | 209 |
| 611 | 20250120 | 095400 | 9545238100 | 121400 | 121500 | 121500 | 121400 | 295 |
| 612 | 20250120 | 095300 | 9509412900 | 121400 | 121400 | 121500 | 121400 | 116 |
| 613 | 20250120 | 095200 | 9495323800 | 121300 | 121300 | 121400 | 121200 | 284 |
| 614 | 20250120 | 095100 | 9460882600 | 121300 | 121500 | 121500 | 121200 | 277 |
| 615 | 20250120 | 095000 | 9427282600 | 121400 | 121100 | 121500 | 121100 | 665 |
| 616 | 20250120 | 094900 | 9346609900 | 121200 | 121300 | 121400 | 121100 | 483 |
| 617 | 20250120 | 094800 | 9288034100 | 121400 | 121400 | 121500 | 121300 | 523 |
| 618 | 20250120 | 094700 | 9224549000 | 121500 | 121200 | 121600 | 121200 | 956 |
| 619 | 20250120 | 094600 | 9108492300 | 121200 | 121200 | 121300 | 121100 | 208 |
| 620 | 20250120 | 094500 | 9083275400 | 121100 | 121100 | 121200 | 121100 | 301 |
| 621 | 20250120 | 094400 | 9046807200 | 121200 | 121100 | 121200 | 121000 | 451 |
| 622 | 20250120 | 094300 | 8992177700 | 121000 | 121100 | 121100 | 121000 | 428 |
| 623 | 20250120 | 094200 | 8940350900 | 121000 | 121100 | 121100 | 120900 | 478 |
| 624 | 20250120 | 094100 | 8882504200 | 121000 | 121000 | 121100 | 120900 | 673 |
| 625 | 20250120 | 094000 | 8801080300 | 121000 | 121000 | 121100 | 120800 | 240 |
| 626 | 20250120 | 093900 | 8772044600 | 120900 | 121000 | 121100 | 120700 | 478 |
| 627 | 20250120 | 093800 | 8714228500 | 120900 | 121000 | 121100 | 120900 | 893 |
| 628 | 20250120 | 093700 | 8606163400 | 121100 | 121100 | 121100 | 120900 | 870 |
| 629 | 20250120 | 093600 | 8500892600 | 121100 | 121200 | 121300 | 121000 | 558 |
| 630 | 20250120 | 093500 | 8433320600 | 121200 | 120900 | 121300 | 120900 | 1175 |
| 631 | 20250120 | 093400 | 8291033900 | 121000 | 120900 | 121000 | 120900 | 1848 |
| 632 | 20250120 | 093300 | 8067435200 | 121000 | 120300 | 121000 | 120300 | 1712 |
| 633 | 20250120 | 093200 | 7860460300 | 120300 | 120300 | 120300 | 120100 | 1297 |
| 634 | 20250120 | 093100 | 7704595600 | 120200 | 120300 | 120400 | 120100 | 1748 |
| 635 | 20250120 | 093000 | 7494517100 | 120300 | 120300 | 120500 | 120200 | 1927 |
| 636 | 20250120 | 092900 | 7262618700 | 120400 | 120400 | 120500 | 120300 | 2588 |
| 637 | 20250120 | 092800 | 6950992700 | 120400 | 120500 | 120500 | 120300 | 2904 |
| 638 | 20250120 | 092700 | 6601406300 | 120500 | 120400 | 120500 | 120400 | 524 |
| 639 | 20250120 | 092600 | 6538315000 | 120500 | 120600 | 120600 | 120300 | 2910 |
| 640 | 20250120 | 092500 | 6187833200 | 120500 | 120800 | 120800 | 120500 | 3651 |
| 641 | 20250120 | 092400 | 5747421300 | 120700 | 120700 | 120800 | 120700 | 151 |
| 642 | 20250120 | 092300 | 5729189100 | 120800 | 120900 | 121000 | 120700 | 2690 |
| 643 | 20250120 | 092200 | 5404172400 | 120900 | 120900 | 121000 | 120800 | 422 |
| 644 | 20250120 | 092100 | 5353154600 | 120800 | 120700 | 120800 | 120700 | 574 |
| 645 | 20250120 | 092000 | 5283830500 | 120800 | 121300 | 121300 | 120700 | 4665 |
| 646 | 20250120 | 091900 | 4719807400 | 121300 | 121200 | 121500 | 121200 | 1100 |
| 647 | 20250120 | 091800 | 4586358500 | 121300 | 121100 | 121300 | 121100 | 631 |
| 648 | 20250120 | 091700 | 4509905000 | 121200 | 121200 | 121200 | 121000 | 1030 |
| 649 | 20250120 | 091600 | 4385179500 | 121200 | 121000 | 121200 | 120900 | 1350 |
| 650 | 20250120 | 091500 | 4221729100 | 121000 | 121000 | 121100 | 120900 | 767 |
| 651 | 20250120 | 091400 | 4128945300 | 120900 | 120900 | 121100 | 120800 | 1363 |
| 652 | 20250120 | 091300 | 3964162200 | 120900 | 121100 | 121100 | 120900 | 3758 |
| 653 | 20250120 | 091200 | 3509505200 | 121200 | 121200 | 121300 | 121100 | 2370 |
| 654 | 20250120 | 091100 | 3222334400 | 121100 | 121500 | 121600 | 121100 | 2662 |
| 655 | 20250120 | 091000 | 2899256900 | 121500 | 121600 | 121700 | 121500 | 1435 |
| 656 | 20250120 | 090900 | 2724732400 | 121700 | 121800 | 121800 | 121500 | 1074 |
| 657 | 20250120 | 090800 | 2594155600 | 121800 | 122500 | 122500 | 121300 | 7366 |
| 658 | 20250120 | 090700 | 1695720500 | 122500 | 122800 | 123000 | 122500 | 868 |
| 659 | 20250120 | 090600 | 1589247200 | 122900 | 122500 | 122900 | 122500 | 767 |
| 660 | 20250120 | 090500 | 1495066000 | 122600 | 122600 | 122800 | 122400 | 919 |
| 661 | 20250120 | 090400 | 1382409700 | 122700 | 122600 | 122900 | 122500 | 705 |
| 662 | 20250120 | 090300 | 1295937300 | 122900 | 122800 | 122900 | 122300 | 1974 |
| 663 | 20250120 | 090200 | 1054058100 | 122700 | 123100 | 123300 | 122700 | 1445 |
| 664 | 20250120 | 090100 | 876285700 | 123300 | 123300 | 123600 | 123000 | 1301 |
| 665 | 20250120 | 090000 | 716051800 | 123300 | 125000 | 125000 | 122900 | 5649 |