35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 195700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 3 | 20231222 | 195600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 4 | 20231222 | 195500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 5 | 20231222 | 195400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 6 | 20231222 | 195300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 7 | 20231222 | 195200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 8 | 20231222 | 195100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 9 | 20231222 | 195000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 10 | 20231222 | 194900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 11 | 20231222 | 194800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 12 | 20231222 | 194700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 13 | 20231222 | 194600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 14 | 20231222 | 194500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 15 | 20231222 | 194400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 16 | 20231222 | 194300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 17 | 20231222 | 194200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 18 | 20231222 | 194100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 19 | 20231222 | 194000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 20 | 20231222 | 193900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 21 | 20231222 | 193800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 22 | 20231222 | 193700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 23 | 20231222 | 193600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 24 | 20231222 | 193500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 25 | 20231222 | 193400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 26 | 20231222 | 193300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 27 | 20231222 | 193200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 28 | 20231222 | 193100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 29 | 20231222 | 193000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 30 | 20231222 | 192900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 31 | 20231222 | 192800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 32 | 20231222 | 192700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 33 | 20231222 | 192600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 34 | 20231222 | 192500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 35 | 20231222 | 192400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 36 | 20231222 | 192300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 37 | 20231222 | 192200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 38 | 20231222 | 192100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 39 | 20231222 | 192000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 40 | 20231222 | 191900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 41 | 20231222 | 191800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 42 | 20231222 | 191700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 43 | 20231222 | 191600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 44 | 20231222 | 191500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 45 | 20231222 | 191400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 46 | 20231222 | 191300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 47 | 20231222 | 191200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 48 | 20231222 | 191100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 49 | 20231222 | 191000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 50 | 20231222 | 190900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 51 | 20231222 | 190800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 52 | 20231222 | 190700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 53 | 20231222 | 190600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 54 | 20231222 | 190500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 55 | 20231222 | 190400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 56 | 20231222 | 190300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 57 | 20231222 | 190200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 58 | 20231222 | 190100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 59 | 20231222 | 190000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 60 | 20231222 | 185900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 61 | 20231222 | 185800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 62 | 20231222 | 185700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 63 | 20231222 | 185600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 64 | 20231222 | 185500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 65 | 20231222 | 185400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 66 | 20231222 | 185300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 67 | 20231222 | 185200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 68 | 20231222 | 185100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 69 | 20231222 | 185000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 70 | 20231222 | 184900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 71 | 20231222 | 184800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 72 | 20231222 | 184700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 73 | 20231222 | 184600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 74 | 20231222 | 184500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 75 | 20231222 | 184400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 76 | 20231222 | 184300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 77 | 20231222 | 184200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 78 | 20231222 | 184100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 79 | 20231222 | 184000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 80 | 20231222 | 183900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 81 | 20231222 | 183800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 82 | 20231222 | 183700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 83 | 20231222 | 183600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 84 | 20231222 | 183500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 85 | 20231222 | 183400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 86 | 20231222 | 183300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 87 | 20231222 | 183200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 88 | 20231222 | 183100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 89 | 20231222 | 183000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 90 | 20231222 | 182900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 91 | 20231222 | 182800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 92 | 20231222 | 182700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 93 | 20231222 | 182600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 94 | 20231222 | 182500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 95 | 20231222 | 182400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 96 | 20231222 | 182300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 97 | 20231222 | 182200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 98 | 20231222 | 182100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 99 | 20231222 | 182000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 100 | 20231222 | 181900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 101 | 20231222 | 181800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 102 | 20231222 | 181700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 103 | 20231222 | 181600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 104 | 20231222 | 181500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 105 | 20231222 | 181400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 106 | 20231222 | 181300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 107 | 20231222 | 181200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 108 | 20231222 | 181100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 109 | 20231222 | 181000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 110 | 20231222 | 180900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 111 | 20231222 | 180800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 112 | 20231222 | 180700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 113 | 20231222 | 180600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 114 | 20231222 | 180500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 115 | 20231222 | 180400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 116 | 20231222 | 180300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 117 | 20231222 | 180200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 118 | 20231222 | 180100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 119 | 20231222 | 180000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 120 | 20231222 | 175900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 121 | 20231222 | 175800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 122 | 20231222 | 175700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 123 | 20231222 | 175600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 124 | 20231222 | 175500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 125 | 20231222 | 175400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 126 | 20231222 | 175300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 127 | 20231222 | 175200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 128 | 20231222 | 175100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 129 | 20231222 | 175000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 130 | 20231222 | 174900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 131 | 20231222 | 174800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 132 | 20231222 | 174700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 133 | 20231222 | 174600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 134 | 20231222 | 174500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 135 | 20231222 | 174400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 136 | 20231222 | 174300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 137 | 20231222 | 174200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 138 | 20231222 | 174100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 139 | 20231222 | 174000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 140 | 20231222 | 173900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 141 | 20231222 | 173800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 142 | 20231222 | 173700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 143 | 20231222 | 173600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 144 | 20231222 | 173500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 145 | 20231222 | 173400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 146 | 20231222 | 173300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 147 | 20231222 | 173200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 148 | 20231222 | 173100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 149 | 20231222 | 173000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 150 | 20231222 | 172900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 151 | 20231222 | 172800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 152 | 20231222 | 172700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 153 | 20231222 | 172600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 154 | 20231222 | 172500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 155 | 20231222 | 172400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 156 | 20231222 | 172300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 157 | 20231222 | 172200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 158 | 20231222 | 172100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 159 | 20231222 | 172000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 160 | 20231222 | 171900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 161 | 20231222 | 171800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 162 | 20231222 | 171700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 163 | 20231222 | 171600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 164 | 20231222 | 171500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 165 | 20231222 | 171400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 166 | 20231222 | 171300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 167 | 20231222 | 171200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 168 | 20231222 | 171100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 169 | 20231222 | 171000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 170 | 20231222 | 170900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 171 | 20231222 | 170800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 172 | 20231222 | 170700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 173 | 20231222 | 170600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 174 | 20231222 | 170500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 175 | 20231222 | 170400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 176 | 20231222 | 170300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 177 | 20231222 | 170200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 178 | 20231222 | 170100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 179 | 20231222 | 170000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 180 | 20231222 | 165900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 181 | 20231222 | 165800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 182 | 20231222 | 165700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 183 | 20231222 | 165600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 184 | 20231222 | 165500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 185 | 20231222 | 165400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 186 | 20231222 | 165300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 187 | 20231222 | 165200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 188 | 20231222 | 165100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 189 | 20231222 | 165000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 190 | 20231222 | 164900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 191 | 20231222 | 164800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 192 | 20231222 | 164700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 193 | 20231222 | 164600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 194 | 20231222 | 164500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 195 | 20231222 | 164400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 196 | 20231222 | 164300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 197 | 20231222 | 164200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 198 | 20231222 | 164100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 199 | 20231222 | 164000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 200 | 20231222 | 163900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 201 | 20231222 | 163800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 202 | 20231222 | 163700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 203 | 20231222 | 163600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 204 | 20231222 | 163500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 205 | 20231222 | 163400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 206 | 20231222 | 163300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 207 | 20231222 | 163200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 208 | 20231222 | 163100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 209 | 20231222 | 163000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 210 | 20231222 | 162900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 211 | 20231222 | 162800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 212 | 20231222 | 162700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 213 | 20231222 | 162600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 214 | 20231222 | 162500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 215 | 20231222 | 162400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 216 | 20231222 | 162300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 217 | 20231222 | 162200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 218 | 20231222 | 162100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 219 | 20231222 | 162000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 220 | 20231222 | 161900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 221 | 20231222 | 161800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 222 | 20231222 | 161700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 223 | 20231222 | 161600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 224 | 20231222 | 161500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 225 | 20231222 | 161400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 226 | 20231222 | 161300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 227 | 20231222 | 161200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 228 | 20231222 | 161100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 229 | 20231222 | 161000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 230 | 20231222 | 160900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 231 | 20231222 | 160800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 232 | 20231222 | 160700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 233 | 20231222 | 160600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 234 | 20231222 | 160500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 235 | 20231222 | 160400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 236 | 20231222 | 160300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 237 | 20231222 | 160200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 238 | 20231222 | 160100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 239 | 20231222 | 160000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 240 | 20231222 | 155900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 241 | 20231222 | 155800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 242 | 20231222 | 155700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 243 | 20231222 | 155600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 244 | 20231222 | 155500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 245 | 20231222 | 155400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 246 | 20231222 | 155300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 247 | 20231222 | 155200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 248 | 20231222 | 155100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 249 | 20231222 | 155000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 250 | 20231222 | 154900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 251 | 20231222 | 154800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 252 | 20231222 | 154700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 253 | 20231222 | 154600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 254 | 20231222 | 154500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 255 | 20231222 | 154400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 256 | 20231222 | 154300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 257 | 20231222 | 154200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 258 | 20231222 | 154100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 259 | 20231222 | 154000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 260 | 20231222 | 153900 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 261 | 20231222 | 153800 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 262 | 20231222 | 153700 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 263 | 20231222 | 153600 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 264 | 20231222 | 153500 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 265 | 20231222 | 153400 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 266 | 20231222 | 153300 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 267 | 20231222 | 153200 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 268 | 20231222 | 153100 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 0 |
| 269 | 20231222 | 153000 | 10859659170 | 11150 | 11150 | 11150 | 11150 | 7618 |
| 270 | 20231222 | 152900 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 271 | 20231222 | 152800 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 272 | 20231222 | 152700 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 273 | 20231222 | 152600 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 274 | 20231222 | 152500 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 275 | 20231222 | 152400 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 276 | 20231222 | 152300 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 277 | 20231222 | 152200 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 278 | 20231222 | 152100 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 279 | 20231222 | 152000 | 10774718470 | 11150 | 11150 | 11150 | 11150 | 0 |
| 280 | 20231222 | 151900 | 10774718470 | 11150 | 11100 | 11300 | 11100 | 3410 |
| 281 | 20231222 | 151800 | 10736620730 | 11050 | 11000 | 11070 | 11000 | 406 |
| 282 | 20231222 | 151700 | 10732132830 | 11000 | 11010 | 11010 | 11000 | 46 |
| 283 | 20231222 | 151600 | 10731626380 | 10980 | 11050 | 11050 | 10980 | 80 |
| 284 | 20231222 | 151500 | 10730746580 | 11050 | 11010 | 11050 | 10970 | 2775 |
| 285 | 20231222 | 151400 | 10700277550 | 11010 | 11020 | 11020 | 11010 | 383 |
| 286 | 20231222 | 151300 | 10696059730 | 11010 | 11010 | 11010 | 11000 | 751 |
| 287 | 20231222 | 151200 | 10687796540 | 11010 | 11080 | 11080 | 11010 | 344 |
| 288 | 20231222 | 151100 | 10683998950 | 11090 | 11230 | 11230 | 11090 | 1887 |
| 289 | 20231222 | 151000 | 10662984480 | 11240 | 11160 | 11240 | 11150 | 771 |
| 290 | 20231222 | 150900 | 10654369550 | 11240 | 11300 | 11300 | 11240 | 564 |
| 291 | 20231222 | 150800 | 10648020350 | 11300 | 11200 | 11300 | 11160 | 1314 |
| 292 | 20231222 | 150700 | 10633214500 | 11160 | 11160 | 11210 | 11160 | 562 |
| 293 | 20231222 | 150600 | 10626927580 | 11160 | 11180 | 11200 | 11150 | 520 |
| 294 | 20231222 | 150500 | 10621117480 | 11210 | 11190 | 11210 | 11180 | 944 |
| 295 | 20231222 | 150400 | 10610548200 | 11180 | 11190 | 11190 | 11180 | 31 |
| 296 | 20231222 | 150300 | 10610201320 | 11180 | 11200 | 11260 | 11180 | 978 |
| 297 | 20231222 | 150200 | 10599252240 | 11190 | 11210 | 11220 | 11190 | 226 |
| 298 | 20231222 | 150100 | 10596717900 | 11210 | 11220 | 11220 | 11210 | 333 |
| 299 | 20231222 | 150000 | 10592981960 | 11140 | 11280 | 11300 | 11130 | 1967 |
| 300 | 20231222 | 145900 | 10570853430 | 11300 | 11030 | 11300 | 11030 | 3817 |
| 301 | 20231222 | 145800 | 10528046900 | 11030 | 11010 | 11030 | 11010 | 1226 |
| 302 | 20231222 | 145700 | 10514535320 | 11000 | 10990 | 11000 | 10980 | 536 |
| 303 | 20231222 | 145600 | 10508643830 | 10990 | 10970 | 11000 | 10970 | 743 |
| 304 | 20231222 | 145500 | 10500477910 | 10960 | 11020 | 11020 | 10960 | 1137 |
| 305 | 20231222 | 145400 | 10487995320 | 11010 | 11020 | 11020 | 10960 | 3567 |
| 306 | 20231222 | 145300 | 10448856620 | 11020 | 11000 | 11020 | 11000 | 94 |
| 307 | 20231222 | 145200 | 10447821680 | 11000 | 10990 | 11020 | 10980 | 284 |
| 308 | 20231222 | 145100 | 10444692950 | 10990 | 10980 | 10990 | 10980 | 1362 |
| 309 | 20231222 | 145000 | 10429731340 | 10990 | 10970 | 10990 | 10970 | 3616 |
| 310 | 20231222 | 144900 | 10390040630 | 10970 | 10980 | 10980 | 10960 | 380 |
| 311 | 20231222 | 144800 | 10385873200 | 10960 | 10970 | 10980 | 10960 | 411 |
| 312 | 20231222 | 144700 | 10381367520 | 10960 | 10960 | 10960 | 10960 | 23 |
| 313 | 20231222 | 144600 | 10381115440 | 10960 | 10980 | 10980 | 10960 | 112 |
| 314 | 20231222 | 144500 | 10379886710 | 10980 | 10970 | 10980 | 10960 | 1449 |
| 315 | 20231222 | 144400 | 10363992170 | 10970 | 10970 | 10980 | 10960 | 1762 |
| 316 | 20231222 | 144300 | 10344659550 | 10990 | 10980 | 10990 | 10980 | 139 |
| 317 | 20231222 | 144200 | 10343133300 | 10980 | 10970 | 10980 | 10970 | 294 |
| 318 | 20231222 | 144100 | 10339906180 | 10980 | 10990 | 10990 | 10980 | 128 |
| 319 | 20231222 | 144000 | 10338500640 | 10990 | 10970 | 11020 | 10970 | 216 |
| 320 | 20231222 | 143900 | 10336130840 | 10970 | 10960 | 11030 | 10960 | 211 |
| 321 | 20231222 | 143800 | 10333818110 | 10970 | 11020 | 11020 | 10970 | 1014 |
| 322 | 20231222 | 143700 | 10322694480 | 10970 | 10960 | 10970 | 10960 | 351 |
| 323 | 20231222 | 143600 | 10318845860 | 10960 | 10970 | 10970 | 10960 | 2450 |
| 324 | 20231222 | 143500 | 10291979840 | 10980 | 10970 | 10990 | 10970 | 586 |
| 325 | 20231222 | 143400 | 10285547980 | 10980 | 11030 | 11030 | 10980 | 2165 |
| 326 | 20231222 | 143300 | 10261765800 | 11030 | 11020 | 11030 | 11000 | 189 |
| 327 | 20231222 | 143200 | 10259685770 | 11030 | 11000 | 11030 | 11000 | 769 |
| 328 | 20231222 | 143100 | 10251226620 | 11000 | 11000 | 11000 | 10990 | 287 |
| 329 | 20231222 | 143000 | 10248070330 | 10990 | 11000 | 11000 | 10990 | 364 |
| 330 | 20231222 | 142900 | 10244068340 | 11000 | 11030 | 11030 | 11000 | 131 |
| 331 | 20231222 | 142800 | 10242626990 | 11030 | 10980 | 11030 | 10980 | 717 |
| 332 | 20231222 | 142700 | 10234742910 | 10990 | 10970 | 10990 | 10960 | 2049 |
| 333 | 20231222 | 142600 | 10212283960 | 10990 | 10970 | 10990 | 10960 | 1796 |
| 334 | 20231222 | 142500 | 10192593730 | 10970 | 10950 | 11000 | 10950 | 83 |
| 335 | 20231222 | 142400 | 10191683220 | 10950 | 10960 | 11000 | 10950 | 2183 |
| 336 | 20231222 | 142300 | 10167766470 | 10960 | 10970 | 10980 | 10960 | 2256 |
| 337 | 20231222 | 142200 | 10143022910 | 10980 | 11010 | 11030 | 10980 | 24593 |
| 338 | 20231222 | 142100 | 9872506780 | 11030 | 11010 | 11030 | 11010 | 649 |
| 339 | 20231222 | 142000 | 9865361180 | 11010 | 11040 | 11040 | 11010 | 1812 |
| 340 | 20231222 | 141900 | 9845390890 | 11050 | 11050 | 11050 | 11050 | 1132 |
| 341 | 20231222 | 141800 | 9832882290 | 11050 | 11050 | 11070 | 11050 | 294 |
| 342 | 20231222 | 141700 | 9829633190 | 11040 | 11090 | 11100 | 11040 | 4944 |
| 343 | 20231222 | 141600 | 9774902130 | 11090 | 11120 | 11120 | 11090 | 14147 |
| 344 | 20231222 | 141500 | 9617870350 | 11130 | 11160 | 11160 | 11110 | 1796 |
| 345 | 20231222 | 141400 | 9597885320 | 11160 | 11140 | 11160 | 11140 | 292 |
| 346 | 20231222 | 141300 | 9594631660 | 11160 | 11160 | 11160 | 11160 | 32 |
| 347 | 20231222 | 141200 | 9594274540 | 11160 | 11120 | 11160 | 11120 | 123 |
| 348 | 20231222 | 141100 | 9592904740 | 11110 | 11120 | 11120 | 11110 | 190 |
| 349 | 20231222 | 141000 | 9590792270 | 11120 | 11110 | 11120 | 11110 | 648 |
| 350 | 20231222 | 140900 | 9583592970 | 11110 | 11150 | 11150 | 11110 | 1953 |
| 351 | 20231222 | 140800 | 9561876810 | 11150 | 11150 | 11160 | 11150 | 204 |
| 352 | 20231222 | 140700 | 9559602200 | 11150 | 11140 | 11150 | 11110 | 1615 |
| 353 | 20231222 | 140600 | 9541639740 | 11130 | 11160 | 11160 | 11130 | 2783 |
| 354 | 20231222 | 140500 | 9510628820 | 11170 | 11200 | 11200 | 11170 | 631 |
| 355 | 20231222 | 140400 | 9503576510 | 11180 | 11250 | 11250 | 11180 | 2095 |
| 356 | 20231222 | 140300 | 9480119050 | 11240 | 11250 | 11250 | 11220 | 30 |
| 357 | 20231222 | 140200 | 9479782180 | 11200 | 11330 | 11360 | 11200 | 10151 |
| 358 | 20231222 | 140100 | 9365014350 | 11340 | 11350 | 11350 | 11340 | 265 |
| 359 | 20231222 | 140000 | 9362009130 | 11350 | 11360 | 11370 | 11350 | 775 |
| 360 | 20231222 | 135900 | 9353200180 | 11360 | 11350 | 11360 | 11350 | 89 |
| 361 | 20231222 | 135800 | 9352189480 | 11340 | 11340 | 11340 | 11340 | 70 |
| 362 | 20231222 | 135700 | 9351395680 | 11340 | 11340 | 11360 | 11330 | 243 |
| 363 | 20231222 | 135600 | 9348640890 | 11370 | 11360 | 11370 | 11360 | 8 |
| 364 | 20231222 | 135500 | 9348549940 | 11370 | 11350 | 11410 | 11320 | 653 |
| 365 | 20231222 | 135400 | 9341155070 | 11320 | 11410 | 11410 | 11320 | 3944 |
| 366 | 20231222 | 135300 | 9296245350 | 11420 | 11420 | 11420 | 11420 | 117 |
| 367 | 20231222 | 135200 | 9294909210 | 11420 | 11420 | 11450 | 11420 | 1449 |
| 368 | 20231222 | 135100 | 9278361600 | 11420 | 11450 | 11450 | 11420 | 517 |
| 369 | 20231222 | 135000 | 9272454220 | 11450 | 11470 | 11470 | 11450 | 944 |
| 370 | 20231222 | 134900 | 9261640380 | 11430 | 11440 | 11440 | 11430 | 334 |
| 371 | 20231222 | 134800 | 9257822660 | 11420 | 11460 | 11470 | 11420 | 1065 |
| 372 | 20231222 | 134700 | 9245607920 | 11420 | 11430 | 11430 | 11420 | 1019 |
| 373 | 20231222 | 134600 | 9233963270 | 11430 | 11430 | 11430 | 11430 | 115 |
| 374 | 20231222 | 134500 | 9232648820 | 11430 | 11420 | 11430 | 11420 | 277 |
| 375 | 20231222 | 134400 | 9229485440 | 11420 | 11400 | 11420 | 11400 | 151 |
| 376 | 20231222 | 134300 | 9227763300 | 11430 | 11400 | 11430 | 11400 | 171 |
| 377 | 20231222 | 134200 | 9225813300 | 11370 | 11430 | 11430 | 11370 | 1354 |
| 378 | 20231222 | 134100 | 9210361200 | 11430 | 11440 | 11440 | 11400 | 677 |
| 379 | 20231222 | 134000 | 9202625110 | 11400 | 11400 | 11440 | 11400 | 76 |
| 380 | 20231222 | 133900 | 9201757190 | 11410 | 11410 | 11420 | 11410 | 595 |
| 381 | 20231222 | 133800 | 9194967860 | 11410 | 11410 | 11410 | 11410 | 0 |
| 382 | 20231222 | 133700 | 9194967860 | 11410 | 11410 | 11410 | 11410 | 50 |
| 383 | 20231222 | 133600 | 9194397360 | 11450 | 11470 | 11470 | 11450 | 100 |
| 384 | 20231222 | 133500 | 9193252300 | 11470 | 11410 | 11470 | 11400 | 1144 |
| 385 | 20231222 | 133400 | 9180209430 | 11400 | 11400 | 11400 | 11400 | 361 |
| 386 | 20231222 | 133300 | 9176094030 | 11400 | 11390 | 11400 | 11390 | 1219 |
| 387 | 20231222 | 133200 | 9162201430 | 11380 | 11370 | 11380 | 11370 | 977 |
| 388 | 20231222 | 133100 | 9151092480 | 11370 | 11370 | 11370 | 11370 | 490 |
| 389 | 20231222 | 133000 | 9145521180 | 11370 | 11370 | 11370 | 11370 | 5 |
| 390 | 20231222 | 132900 | 9145464330 | 11380 | 11380 | 11380 | 11380 | 0 |
| 391 | 20231222 | 132800 | 9145464330 | 11380 | 11380 | 11380 | 11380 | 9 |
| 392 | 20231222 | 132700 | 9145361910 | 11380 | 11370 | 11380 | 11320 | 18 |
| 393 | 20231222 | 132600 | 9145158040 | 11320 | 11340 | 11340 | 11320 | 64 |
| 394 | 20231222 | 132500 | 9144433410 | 11390 | 11390 | 11390 | 11390 | 0 |
| 395 | 20231222 | 132400 | 9144433410 | 11390 | 11390 | 11390 | 11390 | 2 |
| 396 | 20231222 | 132300 | 9144410630 | 11390 | 11390 | 11390 | 11390 | 10 |
| 397 | 20231222 | 132200 | 9144296730 | 11320 | 11320 | 11320 | 11320 | 31 |
| 398 | 20231222 | 132100 | 9143945810 | 11400 | 11330 | 11400 | 11330 | 697 |
| 399 | 20231222 | 132000 | 9136021780 | 11340 | 11350 | 11350 | 11340 | 10 |
| 400 | 20231222 | 131900 | 9135908330 | 11380 | 11370 | 11380 | 11370 | 12 |
| 401 | 20231222 | 131800 | 9135771870 | 11390 | 11390 | 11390 | 11390 | 1 |
| 402 | 20231222 | 131700 | 9135760480 | 11320 | 11320 | 11320 | 11320 | 285 |
| 403 | 20231222 | 131600 | 9132534280 | 11320 | 11370 | 11390 | 11320 | 558 |
| 404 | 20231222 | 131500 | 9126194560 | 11370 | 11370 | 11370 | 11370 | 1 |
| 405 | 20231222 | 131400 | 9126183190 | 11320 | 11350 | 11380 | 11300 | 557 |
| 406 | 20231222 | 131300 | 9119871840 | 11360 | 11380 | 11400 | 11360 | 496 |
| 407 | 20231222 | 131200 | 9114234140 | 11360 | 11360 | 11360 | 11360 | 3 |
| 408 | 20231222 | 131100 | 9114200060 | 11400 | 11360 | 11400 | 11360 | 70 |
| 409 | 20231222 | 131000 | 9113404820 | 11340 | 11370 | 11370 | 11340 | 324 |
| 410 | 20231222 | 130900 | 9109725130 | 11330 | 11360 | 11360 | 11330 | 450 |
| 411 | 20231222 | 130800 | 9104617490 | 11380 | 11410 | 11410 | 11380 | 467 |
| 412 | 20231222 | 130700 | 9099295490 | 11410 | 11440 | 11440 | 11410 | 34 |
| 413 | 20231222 | 130600 | 9098906920 | 11440 | 11520 | 11520 | 11440 | 4315 |
| 414 | 20231222 | 130500 | 9049369360 | 11540 | 11550 | 11550 | 11520 | 449 |
| 415 | 20231222 | 130400 | 9044188540 | 11550 | 11560 | 11560 | 11550 | 130 |
| 416 | 20231222 | 130300 | 9042685820 | 11620 | 11620 | 11620 | 11620 | 0 |
| 417 | 20231222 | 130200 | 9042685820 | 11620 | 11560 | 11620 | 11560 | 28 |
| 418 | 20231222 | 130100 | 9042362080 | 11560 | 11640 | 11650 | 11560 | 107 |
| 419 | 20231222 | 130000 | 9041116980 | 11650 | 11640 | 11670 | 11640 | 136 |
| 420 | 20231222 | 125900 | 9039531160 | 11560 | 11670 | 11670 | 11560 | 67 |
| 421 | 20231222 | 125800 | 9038749830 | 11670 | 11580 | 11740 | 11580 | 530 |
| 422 | 20231222 | 125700 | 9032559840 | 11510 | 11510 | 11510 | 11510 | 13 |
| 423 | 20231222 | 125600 | 9032410210 | 11510 | 11520 | 11520 | 11510 | 624 |
| 424 | 20231222 | 125500 | 9025227930 | 11520 | 11560 | 11560 | 11520 | 419 |
| 425 | 20231222 | 125400 | 9020392480 | 11570 | 11570 | 11570 | 11570 | 923 |
| 426 | 20231222 | 125300 | 9009713370 | 11570 | 11570 | 11750 | 11570 | 214 |
| 427 | 20231222 | 125200 | 9007235940 | 11750 | 11700 | 11780 | 11570 | 4838 |
| 428 | 20231222 | 125100 | 8950791880 | 11740 | 11730 | 11740 | 11610 | 3816 |
| 429 | 20231222 | 125000 | 8906101850 | 11700 | 11570 | 11730 | 11540 | 3009 |
| 430 | 20231222 | 124900 | 8871004650 | 11570 | 11570 | 11570 | 11570 | 1 |
| 431 | 20231222 | 124800 | 8870993080 | 11510 | 11510 | 11570 | 11510 | 3961 |
| 432 | 20231222 | 124700 | 8825401730 | 11490 | 11510 | 11510 | 11490 | 2146 |
| 433 | 20231222 | 124600 | 8800721460 | 11510 | 11550 | 11580 | 11510 | 274 |
| 434 | 20231222 | 124500 | 8797566490 | 11540 | 11550 | 11590 | 11540 | 505 |
| 435 | 20231222 | 124400 | 8791733350 | 11610 | 11610 | 11610 | 11610 | 1 |
| 436 | 20231222 | 124300 | 8791721740 | 11630 | 11570 | 11680 | 11570 | 764 |
| 437 | 20231222 | 124200 | 8782875780 | 11570 | 11570 | 11570 | 11570 | 2196 |
| 438 | 20231222 | 124100 | 8757468060 | 11550 | 11560 | 11570 | 11550 | 90 |
| 439 | 20231222 | 124000 | 8756428100 | 11570 | 11560 | 11570 | 11510 | 1185 |
| 440 | 20231222 | 123900 | 8742775040 | 11500 | 11500 | 11500 | 11500 | 1249 |
| 441 | 20231222 | 123800 | 8728411540 | 11500 | 11580 | 11580 | 11500 | 2193 |
| 442 | 20231222 | 123700 | 8703184040 | 11500 | 11520 | 11520 | 11500 | 274 |
| 443 | 20231222 | 123600 | 8700031800 | 11500 | 11530 | 11530 | 11500 | 258 |
| 444 | 20231222 | 123500 | 8697063870 | 11520 | 11600 | 11600 | 11520 | 965 |
| 445 | 20231222 | 123400 | 8685907230 | 11600 | 11620 | 11630 | 11600 | 157 |
| 446 | 20231222 | 123300 | 8684083880 | 11550 | 11580 | 11580 | 11550 | 181 |
| 447 | 20231222 | 123200 | 8681991800 | 11630 | 11640 | 11640 | 11620 | 230 |
| 448 | 20231222 | 123100 | 8679316750 | 11640 | 11660 | 11660 | 11540 | 1331 |
| 449 | 20231222 | 123000 | 8663925990 | 11660 | 11670 | 11680 | 11660 | 2124 |
| 450 | 20231222 | 122900 | 8639121310 | 11670 | 11560 | 11690 | 11500 | 2269 |
| 451 | 20231222 | 122800 | 8612657530 | 11560 | 11560 | 11560 | 11490 | 201 |
| 452 | 20231222 | 122700 | 8610337470 | 11560 | 11500 | 11560 | 11460 | 535 |
| 453 | 20231222 | 122600 | 8604187240 | 11500 | 11440 | 11500 | 11440 | 2432 |
| 454 | 20231222 | 122500 | 8576321320 | 11430 | 11420 | 11430 | 11420 | 1676 |
| 455 | 20231222 | 122400 | 8557172640 | 11400 | 11410 | 11410 | 11400 | 623 |
| 456 | 20231222 | 122300 | 8550064240 | 11400 | 11410 | 11410 | 11380 | 993 |
| 457 | 20231222 | 122200 | 8538734480 | 11380 | 11380 | 11380 | 11380 | 138 |
| 458 | 20231222 | 122100 | 8537164040 | 11400 | 11390 | 11410 | 11390 | 1098 |
| 459 | 20231222 | 122000 | 8524647490 | 11390 | 11370 | 11390 | 11370 | 464 |
| 460 | 20231222 | 121900 | 8519366630 | 11340 | 11370 | 11370 | 11340 | 220 |
| 461 | 20231222 | 121800 | 8516867150 | 11370 | 11370 | 11380 | 11370 | 80 |
| 462 | 20231222 | 121700 | 8515957540 | 11370 | 11370 | 11370 | 11370 | 96 |
| 463 | 20231222 | 121600 | 8514866020 | 11370 | 11370 | 11370 | 11370 | 12 |
| 464 | 20231222 | 121500 | 8514729580 | 11370 | 11360 | 11370 | 11340 | 56 |
| 465 | 20231222 | 121400 | 8514093640 | 11340 | 11380 | 11380 | 11330 | 284 |
| 466 | 20231222 | 121300 | 8510872380 | 11330 | 11390 | 11390 | 11330 | 280 |
| 467 | 20231222 | 121200 | 8507692780 | 11390 | 11390 | 11390 | 11330 | 3 |
| 468 | 20231222 | 121100 | 8507658670 | 11320 | 11380 | 11390 | 11320 | 39 |
| 469 | 20231222 | 121000 | 8507216100 | 11390 | 11310 | 11400 | 11310 | 752 |
| 470 | 20231222 | 120900 | 8498663170 | 11280 | 11270 | 11280 | 11270 | 245 |
| 471 | 20231222 | 120800 | 8495900020 | 11250 | 11220 | 11250 | 11220 | 413 |
| 472 | 20231222 | 120700 | 8491259130 | 11220 | 11180 | 11220 | 11180 | 23 |
| 473 | 20231222 | 120600 | 8491001110 | 11230 | 11210 | 11230 | 11160 | 2027 |
| 474 | 20231222 | 120500 | 8468332840 | 11200 | 11240 | 11250 | 11200 | 2568 |
| 475 | 20231222 | 120400 | 8439507810 | 11240 | 11310 | 11310 | 11240 | 693 |
| 476 | 20231222 | 120300 | 8431716760 | 11310 | 11310 | 11310 | 11310 | 12 |
| 477 | 20231222 | 120200 | 8431581040 | 11320 | 11250 | 11320 | 11250 | 2078 |
| 478 | 20231222 | 120100 | 8408184250 | 11240 | 11240 | 11240 | 11240 | 173 |
| 479 | 20231222 | 120000 | 8406239730 | 11260 | 11260 | 11260 | 11250 | 219 |
| 480 | 20231222 | 115900 | 8403775780 | 11260 | 11260 | 11260 | 11260 | 1 |
| 481 | 20231222 | 115800 | 8403764520 | 11330 | 11240 | 11340 | 11240 | 1259 |
| 482 | 20231222 | 115700 | 8389511580 | 11240 | 11320 | 11320 | 11240 | 5888 |
| 483 | 20231222 | 115600 | 8323074910 | 11330 | 11320 | 11350 | 11310 | 296 |
| 484 | 20231222 | 115500 | 8319722820 | 11350 | 11370 | 11370 | 11350 | 3173 |
| 485 | 20231222 | 115400 | 8283663430 | 11380 | 11380 | 11380 | 11380 | 50 |
| 486 | 20231222 | 115300 | 8283094430 | 11370 | 11370 | 11380 | 11370 | 587 |
| 487 | 20231222 | 115200 | 8276419710 | 11370 | 11370 | 11370 | 11370 | 138 |
| 488 | 20231222 | 115100 | 8274850650 | 11370 | 11370 | 11370 | 11370 | 363 |
| 489 | 20231222 | 115000 | 8270723340 | 11370 | 11320 | 11370 | 11320 | 95 |
| 490 | 20231222 | 114900 | 8269647290 | 11320 | 11320 | 11320 | 11320 | 1107 |
| 491 | 20231222 | 114800 | 8257116050 | 11310 | 11380 | 11380 | 11300 | 792 |
| 492 | 20231222 | 114700 | 8248129340 | 11390 | 11400 | 11400 | 11390 | 954 |
| 493 | 20231222 | 114600 | 8237260730 | 11480 | 11430 | 11480 | 11390 | 738 |
| 494 | 20231222 | 114500 | 8228842140 | 11430 | 11430 | 11430 | 11430 | 127 |
| 495 | 20231222 | 114400 | 8227390530 | 11430 | 11430 | 11430 | 11430 | 5 |
| 496 | 20231222 | 114300 | 8227333380 | 11430 | 11450 | 11500 | 11410 | 652 |
| 497 | 20231222 | 114200 | 8219844580 | 11450 | 11450 | 11460 | 11450 | 129 |
| 498 | 20231222 | 114100 | 8218367500 | 11450 | 11510 | 11530 | 11440 | 622 |
| 499 | 20231222 | 114000 | 8211243950 | 11450 | 11390 | 11450 | 11350 | 426 |
| 500 | 20231222 | 113900 | 8206385120 | 11350 | 11300 | 11350 | 11300 | 303 |
| 501 | 20231222 | 113800 | 8202947020 | 11300 | 11330 | 11330 | 11300 | 116 |
| 502 | 20231222 | 113700 | 8201633670 | 11330 | 11340 | 11350 | 11330 | 316 |
| 503 | 20231222 | 113600 | 8198053180 | 11330 | 11330 | 11330 | 11330 | 734 |
| 504 | 20231222 | 113500 | 8189736960 | 11330 | 11290 | 11350 | 11280 | 121 |
| 505 | 20231222 | 113400 | 8188370600 | 11350 | 11290 | 11410 | 11290 | 297 |
| 506 | 20231222 | 113300 | 8185010660 | 11290 | 11270 | 11290 | 11270 | 332 |
| 507 | 20231222 | 113200 | 8181267640 | 11270 | 11280 | 11280 | 11270 | 31 |
| 508 | 20231222 | 113100 | 8180918170 | 11280 | 11300 | 11300 | 11200 | 920 |
| 509 | 20231222 | 113000 | 8170601810 | 11180 | 11180 | 11250 | 11180 | 2920 |
| 510 | 20231222 | 112900 | 8137910440 | 11180 | 11230 | 11230 | 11160 | 1600 |
| 511 | 20231222 | 112800 | 8119987560 | 11270 | 11290 | 11360 | 11230 | 836 |
| 512 | 20231222 | 112700 | 8110555000 | 11290 | 11300 | 11420 | 11230 | 1681 |
| 513 | 20231222 | 112600 | 8091565540 | 11300 | 11150 | 11410 | 11120 | 5226 |
| 514 | 20231222 | 112500 | 8033122600 | 11160 | 11250 | 11250 | 11160 | 5596 |
| 515 | 20231222 | 112400 | 7970311760 | 11250 | 11360 | 11370 | 11250 | 4220 |
| 516 | 20231222 | 112300 | 7922672210 | 11370 | 11470 | 11470 | 11350 | 2732 |
| 517 | 20231222 | 112200 | 7891483400 | 11470 | 11480 | 11480 | 11470 | 512 |
| 518 | 20231222 | 112100 | 7885607090 | 11480 | 11500 | 11500 | 11480 | 485 |
| 519 | 20231222 | 112000 | 7880033190 | 11540 | 11540 | 11540 | 11540 | 1 |
| 520 | 20231222 | 111900 | 7880021650 | 11550 | 11550 | 11550 | 11550 | 201 |
| 521 | 20231222 | 111800 | 7877700100 | 11480 | 11500 | 11500 | 11480 | 2765 |
| 522 | 20231222 | 111700 | 7845917700 | 11500 | 11550 | 11550 | 11500 | 45 |
| 523 | 20231222 | 111600 | 7845400150 | 11500 | 11550 | 11560 | 11500 | 4212 |
| 524 | 20231222 | 111500 | 7796891900 | 11560 | 11560 | 11570 | 11560 | 834 |
| 525 | 20231222 | 111400 | 7787247650 | 11560 | 11540 | 11570 | 11530 | 1218 |
| 526 | 20231222 | 111300 | 7773176460 | 11540 | 11530 | 11560 | 11530 | 112 |
| 527 | 20231222 | 111200 | 7771883970 | 11530 | 11560 | 11570 | 11530 | 405 |
| 528 | 20231222 | 111100 | 7767209340 | 11540 | 11600 | 11600 | 11540 | 249 |
| 529 | 20231222 | 111000 | 7764326970 | 11600 | 11510 | 11600 | 11500 | 280 |
| 530 | 20231222 | 110900 | 7761105660 | 11510 | 11610 | 11670 | 11500 | 7703 |
| 531 | 20231222 | 110800 | 7671859320 | 11620 | 11630 | 11630 | 11620 | 1563 |
| 532 | 20231222 | 110700 | 7653694980 | 11620 | 11620 | 11630 | 11620 | 457 |
| 533 | 20231222 | 110600 | 7648384510 | 11630 | 11640 | 11640 | 11630 | 1245 |
| 534 | 20231222 | 110500 | 7633903750 | 11640 | 11640 | 11640 | 11640 | 0 |
| 535 | 20231222 | 110400 | 7633903750 | 11640 | 11690 | 11690 | 11640 | 118 |
| 536 | 20231222 | 110300 | 7632529380 | 11640 | 11630 | 11640 | 11630 | 34 |
| 537 | 20231222 | 110200 | 7632133650 | 11630 | 11640 | 11640 | 11620 | 71 |
| 538 | 20231222 | 110100 | 7631307990 | 11640 | 11630 | 11640 | 11630 | 536 |
| 539 | 20231222 | 110000 | 7625074250 | 11640 | 11660 | 11700 | 11640 | 1892 |
| 540 | 20231222 | 105900 | 7603024280 | 11660 | 11700 | 11700 | 11660 | 316 |
| 541 | 20231222 | 105800 | 7599327720 | 11710 | 11660 | 11710 | 11660 | 216 |
| 542 | 20231222 | 105700 | 7596799160 | 11710 | 11650 | 11710 | 11650 | 15 |
| 543 | 20231222 | 105600 | 7596623810 | 11710 | 11710 | 11710 | 11710 | 615 |
| 544 | 20231222 | 105500 | 7589422160 | 11800 | 11710 | 11800 | 11710 | 69 |
| 545 | 20231222 | 105400 | 7588612370 | 11800 | 11720 | 11800 | 11720 | 333 |
| 546 | 20231222 | 105300 | 7584708030 | 11710 | 11710 | 11710 | 11710 | 152 |
| 547 | 20231222 | 105200 | 7582928110 | 11710 | 11660 | 11710 | 11660 | 174 |
| 548 | 20231222 | 105100 | 7580894340 | 11660 | 11670 | 11670 | 11650 | 1610 |
| 549 | 20231222 | 105000 | 7562107670 | 11670 | 11670 | 11670 | 11670 | 62 |
| 550 | 20231222 | 104900 | 7561384130 | 11720 | 11670 | 11720 | 11670 | 830 |
| 551 | 20231222 | 104800 | 7551658030 | 11670 | 11640 | 11730 | 11640 | 267 |
| 552 | 20231222 | 104700 | 7548542630 | 11670 | 11670 | 11670 | 11640 | 431 |
| 553 | 20231222 | 104600 | 7543515360 | 11680 | 11640 | 11680 | 11620 | 3407 |
| 554 | 20231222 | 104500 | 7503913360 | 11630 | 11680 | 11680 | 11630 | 193 |
| 555 | 20231222 | 104400 | 7501667160 | 11630 | 11650 | 11650 | 11630 | 1596 |
| 556 | 20231222 | 104300 | 7483097550 | 11650 | 11670 | 11670 | 11650 | 7235 |
| 557 | 20231222 | 104200 | 7398745850 | 11670 | 11680 | 11680 | 11670 | 3722 |
| 558 | 20231222 | 104100 | 7355291790 | 11680 | 11710 | 11710 | 11680 | 715 |
| 559 | 20231222 | 104000 | 7346924200 | 11730 | 11710 | 11730 | 11710 | 48 |
| 560 | 20231222 | 103900 | 7346362040 | 11710 | 11710 | 11750 | 11710 | 188 |
| 561 | 20231222 | 103800 | 7344159510 | 11750 | 11750 | 11750 | 11750 | 75 |
| 562 | 20231222 | 103700 | 7343278260 | 11750 | 11700 | 11750 | 11700 | 1567 |
| 563 | 20231222 | 103600 | 7324923710 | 11700 | 11690 | 11700 | 11680 | 528 |
| 564 | 20231222 | 103500 | 7318756540 | 11690 | 11740 | 11740 | 11690 | 4003 |
| 565 | 20231222 | 103400 | 7271890260 | 11750 | 11780 | 11840 | 11750 | 671 |
| 566 | 20231222 | 103300 | 7264004630 | 11760 | 11780 | 11840 | 11760 | 209 |
| 567 | 20231222 | 103200 | 7261545030 | 11850 | 11850 | 11860 | 11850 | 1180 |
| 568 | 20231222 | 103100 | 7247562000 | 11860 | 11760 | 11860 | 11760 | 73 |
| 569 | 20231222 | 103000 | 7246697120 | 11860 | 11830 | 11860 | 11790 | 140 |
| 570 | 20231222 | 102900 | 7245039790 | 11860 | 11940 | 11940 | 11760 | 556 |
| 571 | 20231222 | 102800 | 7238477890 | 11950 | 11760 | 12000 | 11760 | 2952 |
| 572 | 20231222 | 102700 | 7203507110 | 11760 | 11800 | 11820 | 11760 | 318 |
| 573 | 20231222 | 102600 | 7199751960 | 11810 | 11760 | 11810 | 11710 | 587 |
| 574 | 20231222 | 102500 | 7192847870 | 11710 | 11770 | 11770 | 11710 | 125 |
| 575 | 20231222 | 102400 | 7191383760 | 11770 | 11770 | 11820 | 11710 | 89 |
| 576 | 20231222 | 102300 | 7190339900 | 11820 | 11770 | 11820 | 11770 | 112 |
| 577 | 20231222 | 102200 | 7189021560 | 11850 | 11700 | 11850 | 11700 | 834 |
| 578 | 20231222 | 102100 | 7179215010 | 11770 | 11690 | 11770 | 11670 | 2068 |
| 579 | 20231222 | 102000 | 7155022160 | 11670 | 11650 | 11700 | 11650 | 1527 |
| 580 | 20231222 | 101900 | 7137193460 | 11650 | 11700 | 11700 | 11650 | 854 |
| 581 | 20231222 | 101800 | 7127223530 | 11710 | 11690 | 11710 | 11660 | 984 |
| 582 | 20231222 | 101700 | 7115720250 | 11690 | 11710 | 11770 | 11690 | 482 |
| 583 | 20231222 | 101600 | 7110080350 | 11710 | 11840 | 11840 | 11690 | 15166 |
| 584 | 20231222 | 101500 | 6931237290 | 11850 | 11850 | 11870 | 11840 | 3111 |
| 585 | 20231222 | 101400 | 6894365750 | 11840 | 11840 | 11850 | 11840 | 93 |
| 586 | 20231222 | 101300 | 6893264610 | 11840 | 11860 | 11870 | 11830 | 2682 |
| 587 | 20231222 | 101200 | 6861488610 | 11870 | 11860 | 11870 | 11860 | 768 |
| 588 | 20231222 | 101100 | 6852380090 | 11860 | 11870 | 11870 | 11840 | 3376 |
| 589 | 20231222 | 101000 | 6812390160 | 11870 | 11990 | 11990 | 11870 | 392 |
| 590 | 20231222 | 100900 | 6807724470 | 12010 | 11960 | 12030 | 11960 | 5178 |
| 591 | 20231222 | 100800 | 6745574560 | 11960 | 11910 | 11970 | 11900 | 2248 |
| 592 | 20231222 | 100700 | 6718744770 | 11920 | 11790 | 11920 | 11790 | 3200 |
| 593 | 20231222 | 100600 | 6680757280 | 11790 | 11800 | 11810 | 11770 | 3418 |
| 594 | 20231222 | 100500 | 6640467350 | 11800 | 11850 | 11850 | 11800 | 4237 |
| 595 | 20231222 | 100400 | 6590427440 | 11880 | 11790 | 11880 | 11790 | 1058 |
| 596 | 20231222 | 100300 | 6577925740 | 11770 | 11800 | 11830 | 11770 | 1136 |
| 597 | 20231222 | 100200 | 6564521490 | 11800 | 11810 | 11840 | 11770 | 2760 |
| 598 | 20231222 | 100100 | 6531949260 | 11810 | 11910 | 11910 | 11810 | 2556 |
| 599 | 20231222 | 100000 | 6501643650 | 11910 | 11990 | 11990 | 11900 | 889 |
| 600 | 20231222 | 095900 | 6491041160 | 12000 | 12020 | 12020 | 11910 | 3501 |
| 601 | 20231222 | 095800 | 6449033730 | 12020 | 12010 | 12050 | 12010 | 495 |
| 602 | 20231222 | 095700 | 6443080300 | 12010 | 11920 | 12010 | 11880 | 5825 |
| 603 | 20231222 | 095600 | 6373563660 | 11920 | 11920 | 11980 | 11910 | 730 |
| 604 | 20231222 | 095500 | 6364855700 | 11900 | 11950 | 11990 | 11900 | 3188 |
| 605 | 20231222 | 095400 | 6326812070 | 11950 | 11850 | 11950 | 11850 | 721 |
| 606 | 20231222 | 095300 | 6318219520 | 11850 | 11800 | 12000 | 11720 | 2931 |
| 607 | 20231222 | 095200 | 6283639300 | 11800 | 11820 | 11820 | 11690 | 1449 |
| 608 | 20231222 | 095100 | 6266655800 | 12040 | 12150 | 12150 | 11660 | 9132 |
| 609 | 20231222 | 095000 | 6158087110 | 12180 | 12100 | 12290 | 11950 | 7531 |
| 610 | 20231222 | 094900 | 6066885010 | 11960 | 12060 | 12100 | 11810 | 8988 |
| 611 | 20231222 | 094800 | 5959531050 | 12100 | 12450 | 12460 | 12100 | 13205 |
| 612 | 20231222 | 094700 | 5796795290 | 12450 | 12480 | 12560 | 12430 | 6595 |
| 613 | 20231222 | 094600 | 5714298850 | 12500 | 12480 | 12500 | 12420 | 11397 |
| 614 | 20231222 | 094500 | 5572013640 | 12480 | 12400 | 12490 | 12300 | 14157 |
| 615 | 20231222 | 094400 | 5396084820 | 12320 | 12140 | 12460 | 12100 | 16291 |
| 616 | 20231222 | 094300 | 5196359670 | 12140 | 12140 | 12160 | 12060 | 5616 |
| 617 | 20231222 | 094200 | 5128268740 | 12140 | 12060 | 12160 | 12060 | 4601 |
| 618 | 20231222 | 094100 | 5072429690 | 12090 | 12100 | 12200 | 11960 | 6015 |
| 619 | 20231222 | 094000 | 4999886250 | 12100 | 11900 | 12100 | 11890 | 12587 |
| 620 | 20231222 | 093900 | 4848743280 | 11900 | 11860 | 12000 | 11800 | 12598 |
| 621 | 20231222 | 093800 | 4698584860 | 11860 | 11750 | 11870 | 11750 | 9925 |
| 622 | 20231222 | 093700 | 4581053690 | 11750 | 11670 | 11770 | 11660 | 7750 |
| 623 | 20231222 | 093600 | 4490199840 | 11670 | 11520 | 11670 | 11520 | 5398 |
| 624 | 20231222 | 093500 | 4427554880 | 11520 | 11570 | 11570 | 11480 | 9316 |
| 625 | 20231222 | 093400 | 4320237960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 626 | 20231222 | 093300 | 4320237960 | 11590 | 11590 | 11590 | 11590 | 0 |
| 627 | 20231222 | 093200 | 4320237960 | 11590 | 11440 | 11590 | 11400 | 11025 |
| 628 | 20231222 | 093100 | 4193442710 | 11420 | 11370 | 11420 | 11370 | 2611 |
| 629 | 20231222 | 093000 | 4163716790 | 11400 | 11340 | 11400 | 11300 | 2599 |
| 630 | 20231222 | 092900 | 4134233910 | 11340 | 11250 | 11340 | 11250 | 2396 |
| 631 | 20231222 | 092800 | 4107140300 | 11260 | 11230 | 11260 | 11230 | 2321 |
| 632 | 20231222 | 092700 | 4081047640 | 11240 | 11250 | 11250 | 11240 | 2201 |
| 633 | 20231222 | 092600 | 4056291250 | 11270 | 11280 | 11330 | 11250 | 2967 |
| 634 | 20231222 | 092500 | 4022852610 | 11330 | 11340 | 11340 | 11330 | 2704 |
| 635 | 20231222 | 092400 | 3992213430 | 11330 | 11340 | 11350 | 11330 | 4632 |
| 636 | 20231222 | 092300 | 3939707160 | 11340 | 11270 | 11340 | 11250 | 2556 |
| 637 | 20231222 | 092200 | 3910855720 | 11260 | 11200 | 11410 | 11130 | 5048 |
| 638 | 20231222 | 092100 | 3853958290 | 11200 | 11120 | 11290 | 11080 | 11605 |
| 639 | 20231222 | 092000 | 3724110910 | 11180 | 10880 | 11200 | 10880 | 15409 |
| 640 | 20231222 | 091900 | 3553639280 | 10880 | 10800 | 10880 | 10800 | 2753 |
| 641 | 20231222 | 091800 | 3523776510 | 10790 | 10750 | 10790 | 10700 | 12011 |
| 642 | 20231222 | 091700 | 3394947490 | 10750 | 10610 | 10790 | 10550 | 6058 |
| 643 | 20231222 | 091600 | 3330550830 | 10600 | 10540 | 10600 | 10540 | 8857 |
| 644 | 20231222 | 091500 | 3237126870 | 10450 | 10450 | 10450 | 10450 | 0 |
| 645 | 20231222 | 091400 | 3237126870 | 10450 | 10490 | 10550 | 10450 | 5253 |
| 646 | 20231222 | 091300 | 3182067020 | 10490 | 10640 | 10640 | 10450 | 27661 |
| 647 | 20231222 | 091200 | 2891987710 | 10640 | 10990 | 11000 | 10500 | 27773 |
| 648 | 20231222 | 091100 | 2592048440 | 11000 | 11080 | 11080 | 11000 | 14271 |
| 649 | 20231222 | 091000 | 2434696370 | 11080 | 11020 | 11110 | 11020 | 6078 |
| 650 | 20231222 | 090900 | 2367340240 | 11030 | 11180 | 11180 | 11000 | 22763 |
| 651 | 20231222 | 090800 | 2116441110 | 11200 | 11420 | 11500 | 11180 | 18242 |
| 652 | 20231222 | 090700 | 1910338660 | 11420 | 11510 | 11530 | 11390 | 8927 |
| 653 | 20231222 | 090600 | 1808012570 | 11500 | 11500 | 11620 | 11430 | 16730 |
| 654 | 20231222 | 090500 | 1614620740 | 11490 | 11440 | 11590 | 11420 | 12743 |
| 655 | 20231222 | 090400 | 1468538590 | 11430 | 11390 | 11430 | 11350 | 5159 |
| 656 | 20231222 | 090300 | 1409776180 | 11390 | 11460 | 11490 | 11310 | 7528 |
| 657 | 20231222 | 090200 | 1323983540 | 11320 | 11200 | 11600 | 10840 | 35363 |
| 658 | 20231222 | 090100 | 931362690 | 11200 | 11770 | 11840 | 11200 | 36341 |
| 659 | 20231222 | 090000 | 508899540 | 11770 | 11610 | 11990 | 11610 | 43633 |