32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 195900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 3 | 20240617 | 195800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20240617 | 195700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20240617 | 195600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20240617 | 195500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20240617 | 195400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20240617 | 195300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20240617 | 195200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20240617 | 195100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20240617 | 195000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20240617 | 194900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20240617 | 194800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20240617 | 194700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20240617 | 194600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20240617 | 194500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20240617 | 194400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20240617 | 194300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20240617 | 194200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20240617 | 194100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20240617 | 194000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20240617 | 193900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20240617 | 193800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20240617 | 193700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20240617 | 193600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20240617 | 193500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20240617 | 193400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20240617 | 193300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20240617 | 193200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20240617 | 193100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20240617 | 193000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20240617 | 192900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 33 | 20240617 | 192800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20240617 | 192700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20240617 | 192600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20240617 | 192500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20240617 | 192400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20240617 | 192300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20240617 | 192200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20240617 | 192100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20240617 | 192000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20240617 | 191900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20240617 | 191800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20240617 | 191700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20240617 | 191600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20240617 | 191500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20240617 | 191400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20240617 | 191300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20240617 | 191200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20240617 | 191100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20240617 | 191000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20240617 | 190900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20240617 | 190800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20240617 | 190700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20240617 | 190600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20240617 | 190500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20240617 | 190400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20240617 | 190300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20240617 | 190200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20240617 | 190100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20240617 | 190000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20240617 | 185900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 63 | 20240617 | 185800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20240617 | 185700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20240617 | 185600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20240617 | 185500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20240617 | 185400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20240617 | 185300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20240617 | 185200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20240617 | 185100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20240617 | 185000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20240617 | 184900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20240617 | 184800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20240617 | 184700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20240617 | 184600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20240617 | 184500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20240617 | 184400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20240617 | 184300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20240617 | 184200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20240617 | 184100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20240617 | 184000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20240617 | 183900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20240617 | 183800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20240617 | 183700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20240617 | 183600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20240617 | 183500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20240617 | 183400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20240617 | 183300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20240617 | 183200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20240617 | 183100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20240617 | 183000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20240617 | 182900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 93 | 20240617 | 182800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20240617 | 182700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20240617 | 182600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20240617 | 182500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20240617 | 182400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20240617 | 182300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20240617 | 182200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20240617 | 182100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20240617 | 182000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20240617 | 181900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20240617 | 181800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20240617 | 181700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20240617 | 181600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20240617 | 181500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20240617 | 181400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20240617 | 181300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20240617 | 181200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20240617 | 181100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20240617 | 181000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20240617 | 180900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20240617 | 180800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20240617 | 180700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20240617 | 180600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20240617 | 180500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20240617 | 180400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20240617 | 180300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20240617 | 180200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20240617 | 180100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20240617 | 180000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20240617 | 175900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 123 | 20240617 | 175800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20240617 | 175700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20240617 | 175600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20240617 | 175500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20240617 | 175400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20240617 | 175300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20240617 | 175200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20240617 | 175100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20240617 | 175000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20240617 | 174900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20240617 | 174800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20240617 | 174700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20240617 | 174600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20240617 | 174500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20240617 | 174400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20240617 | 174300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20240617 | 174200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20240617 | 174100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20240617 | 174000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20240617 | 173900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20240617 | 173800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20240617 | 173700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20240617 | 173600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20240617 | 173500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20240617 | 173400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20240617 | 173300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20240617 | 173200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20240617 | 173100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20240617 | 173000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20240617 | 172900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 153 | 20240617 | 172800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20240617 | 172700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20240617 | 172600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20240617 | 172500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20240617 | 172400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20240617 | 172300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20240617 | 172200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20240617 | 172100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20240617 | 172000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20240617 | 171900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20240617 | 171800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20240617 | 171700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20240617 | 171600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20240617 | 171500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20240617 | 171400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20240617 | 171300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20240617 | 171200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20240617 | 171100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20240617 | 171000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20240617 | 170900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20240617 | 170800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20240617 | 170700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20240617 | 170600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20240617 | 170500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20240617 | 170400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20240617 | 170300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20240617 | 170200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20240617 | 170100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20240617 | 170000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20240617 | 165900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 183 | 20240617 | 165800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20240617 | 165700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20240617 | 165600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20240617 | 165500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20240617 | 165400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20240617 | 165300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20240617 | 165200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20240617 | 165100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20240617 | 165000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20240617 | 164900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20240617 | 164800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20240617 | 164700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20240617 | 164600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20240617 | 164500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20240617 | 164400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20240617 | 164300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20240617 | 164200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20240617 | 164100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20240617 | 164000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20240617 | 163900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20240617 | 163800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20240617 | 163700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20240617 | 163600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 206 | 20240617 | 163500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 207 | 20240617 | 163400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 208 | 20240617 | 163300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 209 | 20240617 | 163200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 210 | 20240617 | 163100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 211 | 20240617 | 163000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 212 | 20240617 | 162900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 213 | 20240617 | 162800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 214 | 20240617 | 162700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 215 | 20240617 | 162600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 216 | 20240617 | 162500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 217 | 20240617 | 162400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 218 | 20240617 | 162300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 219 | 20240617 | 162200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 220 | 20240617 | 162100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 221 | 20240617 | 162000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 222 | 20240617 | 161900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 223 | 20240617 | 161800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 224 | 20240617 | 161700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 225 | 20240617 | 161600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 226 | 20240617 | 161500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 227 | 20240617 | 161400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 228 | 20240617 | 161300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 229 | 20240617 | 161200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 230 | 20240617 | 161100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 231 | 20240617 | 161000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 232 | 20240617 | 160900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 233 | 20240617 | 160800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 234 | 20240617 | 160700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 235 | 20240617 | 160600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 236 | 20240617 | 160500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 237 | 20240617 | 160400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 238 | 20240617 | 160300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 239 | 20240617 | 160200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 240 | 20240617 | 160100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 241 | 20240617 | 160000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 242 | 20240617 | 155900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 243 | 20240617 | 155800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 244 | 20240617 | 155700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 245 | 20240617 | 155600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 246 | 20240617 | 155500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 247 | 20240617 | 155400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 248 | 20240617 | 155300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 249 | 20240617 | 155200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 250 | 20240617 | 155100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 251 | 20240617 | 155000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 252 | 20240617 | 154900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 253 | 20240617 | 154800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 254 | 20240617 | 154700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 255 | 20240617 | 154600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 256 | 20240617 | 154500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 257 | 20240617 | 154400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 258 | 20240617 | 154300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 259 | 20240617 | 154200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 260 | 20240617 | 154100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 261 | 20240617 | 154000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 262 | 20240617 | 153900 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 263 | 20240617 | 153800 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 264 | 20240617 | 153700 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 265 | 20240617 | 153600 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 266 | 20240617 | 153500 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 267 | 20240617 | 153400 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 268 | 20240617 | 153300 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 269 | 20240617 | 153200 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 270 | 20240617 | 153100 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 0 |
| 271 | 20240617 | 153000 | 1338501620 | 7790 | 7790 | 7790 | 7790 | 8185 |
| 272 | 20240617 | 152900 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 273 | 20240617 | 152800 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 274 | 20240617 | 152700 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 275 | 20240617 | 152600 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 276 | 20240617 | 152500 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 277 | 20240617 | 152400 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 278 | 20240617 | 152300 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 279 | 20240617 | 152200 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 280 | 20240617 | 152100 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 281 | 20240617 | 152000 | 1274740470 | 7770 | 7770 | 7770 | 7770 | 0 |
| 282 | 20240617 | 151900 | 1274740470 | 7770 | 7770 | 7780 | 7770 | 821 |
| 283 | 20240617 | 151800 | 1268357430 | 7780 | 7780 | 7780 | 7770 | 72 |
| 284 | 20240617 | 151700 | 1267797600 | 7780 | 7780 | 7780 | 7770 | 397 |
| 285 | 20240617 | 151600 | 1264709360 | 7780 | 7770 | 7780 | 7770 | 377 |
| 286 | 20240617 | 151500 | 1261777420 | 7780 | 7780 | 7780 | 7770 | 109 |
| 287 | 20240617 | 151400 | 1260929410 | 7780 | 7780 | 7780 | 7770 | 490 |
| 288 | 20240617 | 151300 | 1257118630 | 7780 | 7780 | 7780 | 7770 | 195 |
| 289 | 20240617 | 151200 | 1255601970 | 7780 | 7780 | 7780 | 7770 | 556 |
| 290 | 20240617 | 151100 | 1251278460 | 7780 | 7780 | 7780 | 7770 | 256 |
| 291 | 20240617 | 151000 | 1249288130 | 7780 | 7780 | 7780 | 7770 | 38 |
| 292 | 20240617 | 150900 | 1248992500 | 7780 | 7780 | 7780 | 7770 | 100 |
| 293 | 20240617 | 150800 | 1248214520 | 7780 | 7780 | 7780 | 7770 | 199 |
| 294 | 20240617 | 150700 | 1246666700 | 7770 | 7780 | 7780 | 7770 | 353 |
| 295 | 20240617 | 150600 | 1243921040 | 7770 | 7770 | 7780 | 7770 | 210 |
| 296 | 20240617 | 150500 | 1242287670 | 7780 | 7770 | 7780 | 7770 | 357 |
| 297 | 20240617 | 150400 | 1239512810 | 7780 | 7780 | 7780 | 7770 | 306 |
| 298 | 20240617 | 150300 | 1237132150 | 7780 | 7780 | 7780 | 7770 | 128 |
| 299 | 20240617 | 150200 | 1236136330 | 7780 | 7780 | 7780 | 7770 | 36 |
| 300 | 20240617 | 150100 | 1235856290 | 7780 | 7770 | 7780 | 7770 | 142 |
| 301 | 20240617 | 150000 | 1234752010 | 7780 | 7780 | 7780 | 7770 | 502 |
| 302 | 20240617 | 145900 | 1230848130 | 7780 | 7770 | 7780 | 7770 | 44 |
| 303 | 20240617 | 145800 | 1230505840 | 7770 | 7780 | 7780 | 7770 | 617 |
| 304 | 20240617 | 145700 | 1225711540 | 7780 | 7780 | 7780 | 7780 | 137 |
| 305 | 20240617 | 145600 | 1224645680 | 7780 | 7780 | 7780 | 7780 | 37 |
| 306 | 20240617 | 145500 | 1224357820 | 7780 | 7780 | 7780 | 7770 | 806 |
| 307 | 20240617 | 145400 | 1218093970 | 7780 | 7780 | 7780 | 7770 | 161 |
| 308 | 20240617 | 145300 | 1216842550 | 7780 | 7780 | 7780 | 7780 | 73 |
| 309 | 20240617 | 145200 | 1216274610 | 7780 | 7780 | 7780 | 7780 | 58 |
| 310 | 20240617 | 145100 | 1215823370 | 7780 | 7760 | 7780 | 7760 | 1845 |
| 311 | 20240617 | 145000 | 1201499280 | 7780 | 7780 | 7780 | 7780 | 50 |
| 312 | 20240617 | 144900 | 1201110280 | 7780 | 7780 | 7780 | 7780 | 299 |
| 313 | 20240617 | 144800 | 1198784060 | 7780 | 7770 | 7780 | 7770 | 278 |
| 314 | 20240617 | 144700 | 1196621740 | 7780 | 7780 | 7780 | 7780 | 31 |
| 315 | 20240617 | 144600 | 1196380560 | 7780 | 7780 | 7780 | 7770 | 200 |
| 316 | 20240617 | 144500 | 1194826190 | 7780 | 7780 | 7780 | 7760 | 172 |
| 317 | 20240617 | 144400 | 1193490280 | 7780 | 7780 | 7780 | 7760 | 528 |
| 318 | 20240617 | 144300 | 1189384820 | 7780 | 7780 | 7780 | 7780 | 0 |
| 319 | 20240617 | 144200 | 1189384820 | 7780 | 7770 | 7780 | 7760 | 252 |
| 320 | 20240617 | 144100 | 1187427520 | 7760 | 7770 | 7770 | 7760 | 970 |
| 321 | 20240617 | 144000 | 1179891520 | 7780 | 7780 | 7780 | 7780 | 1 |
| 322 | 20240617 | 143900 | 1179883740 | 7780 | 7780 | 7780 | 7780 | 50 |
| 323 | 20240617 | 143800 | 1179494740 | 7770 | 7770 | 7780 | 7770 | 774 |
| 324 | 20240617 | 143700 | 1173480660 | 7780 | 7780 | 7780 | 7770 | 92 |
| 325 | 20240617 | 143600 | 1172765080 | 7770 | 7770 | 7770 | 7770 | 0 |
| 326 | 20240617 | 143500 | 1172765080 | 7770 | 7780 | 7780 | 7770 | 39 |
| 327 | 20240617 | 143400 | 1172461840 | 7770 | 7770 | 7770 | 7770 | 18 |
| 328 | 20240617 | 143300 | 1172321980 | 7780 | 7770 | 7780 | 7770 | 8 |
| 329 | 20240617 | 143200 | 1172259800 | 7770 | 7780 | 7780 | 7770 | 254 |
| 330 | 20240617 | 143100 | 1170284530 | 7780 | 7780 | 7780 | 7780 | 200 |
| 331 | 20240617 | 143000 | 1168728530 | 7780 | 7780 | 7780 | 7780 | 111 |
| 332 | 20240617 | 142900 | 1167864950 | 7770 | 7780 | 7780 | 7770 | 536 |
| 333 | 20240617 | 142800 | 1163695840 | 7780 | 7770 | 7780 | 7770 | 110 |
| 334 | 20240617 | 142700 | 1162840050 | 7770 | 7770 | 7770 | 7770 | 0 |
| 335 | 20240617 | 142600 | 1162840050 | 7770 | 7780 | 7780 | 7770 | 1326 |
| 336 | 20240617 | 142500 | 1152536250 | 7780 | 7780 | 7780 | 7780 | 1 |
| 337 | 20240617 | 142400 | 1152528470 | 7780 | 7780 | 7780 | 7780 | 233 |
| 338 | 20240617 | 142300 | 1150715730 | 7780 | 7780 | 7780 | 7780 | 110 |
| 339 | 20240617 | 142200 | 1149859930 | 7780 | 7780 | 7780 | 7780 | 108 |
| 340 | 20240617 | 142100 | 1149019690 | 7780 | 7780 | 7780 | 7770 | 428 |
| 341 | 20240617 | 142000 | 1145690830 | 7780 | 7780 | 7780 | 7780 | 341 |
| 342 | 20240617 | 141900 | 1143037850 | 7780 | 7780 | 7780 | 7770 | 387 |
| 343 | 20240617 | 141800 | 1140027620 | 7780 | 7780 | 7780 | 7780 | 298 |
| 344 | 20240617 | 141700 | 1137709180 | 7780 | 7780 | 7780 | 7780 | 83 |
| 345 | 20240617 | 141600 | 1137063440 | 7770 | 7780 | 7780 | 7770 | 460 |
| 346 | 20240617 | 141500 | 1133486940 | 7770 | 7770 | 7770 | 7770 | 41 |
| 347 | 20240617 | 141400 | 1133168370 | 7780 | 7780 | 7780 | 7770 | 681 |
| 348 | 20240617 | 141300 | 1127870930 | 7780 | 7770 | 7780 | 7770 | 42 |
| 349 | 20240617 | 141200 | 1127544580 | 7780 | 7780 | 7780 | 7780 | 65 |
| 350 | 20240617 | 141100 | 1127038880 | 7780 | 7770 | 7780 | 7770 | 756 |
| 351 | 20240617 | 141000 | 1121162310 | 7780 | 7780 | 7780 | 7770 | 72 |
| 352 | 20240617 | 140900 | 1120602840 | 7780 | 7780 | 7780 | 7780 | 1 |
| 353 | 20240617 | 140800 | 1120595060 | 7780 | 7770 | 7780 | 7770 | 48 |
| 354 | 20240617 | 140700 | 1120222090 | 7780 | 7780 | 7780 | 7780 | 106 |
| 355 | 20240617 | 140600 | 1119397410 | 7780 | 7770 | 7780 | 7770 | 537 |
| 356 | 20240617 | 140500 | 1115224010 | 7770 | 7780 | 7780 | 7770 | 1092 |
| 357 | 20240617 | 140400 | 1106736720 | 7770 | 7780 | 7780 | 7770 | 165 |
| 358 | 20240617 | 140300 | 1105453750 | 7780 | 7780 | 7780 | 7780 | 137 |
| 359 | 20240617 | 140200 | 1104387890 | 7780 | 7780 | 7780 | 7780 | 0 |
| 360 | 20240617 | 140100 | 1104387890 | 7780 | 7780 | 7780 | 7780 | 104 |
| 361 | 20240617 | 140000 | 1103578770 | 7780 | 7780 | 7780 | 7780 | 1 |
| 362 | 20240617 | 135900 | 1103570990 | 7780 | 7770 | 7780 | 7770 | 211 |
| 363 | 20240617 | 135800 | 1101931510 | 7760 | 7770 | 7770 | 7760 | 149 |
| 364 | 20240617 | 135700 | 1100774600 | 7770 | 7770 | 7770 | 7770 | 45 |
| 365 | 20240617 | 135600 | 1100424950 | 7760 | 7760 | 7770 | 7760 | 489 |
| 366 | 20240617 | 135500 | 1096628020 | 7770 | 7770 | 7770 | 7770 | 20 |
| 367 | 20240617 | 135400 | 1096472620 | 7770 | 7770 | 7770 | 7760 | 1034 |
| 368 | 20240617 | 135300 | 1088440920 | 7760 | 7760 | 7770 | 7760 | 115 |
| 369 | 20240617 | 135200 | 1087548500 | 7770 | 7770 | 7770 | 7760 | 1459 |
| 370 | 20240617 | 135100 | 1076213150 | 7780 | 7780 | 7780 | 7780 | 9 |
| 371 | 20240617 | 135000 | 1076143130 | 7780 | 7780 | 7780 | 7780 | 10 |
| 372 | 20240617 | 134900 | 1076065330 | 7780 | 7780 | 7780 | 7780 | 4 |
| 373 | 20240617 | 134800 | 1076034210 | 7780 | 7780 | 7780 | 7780 | 0 |
| 374 | 20240617 | 134700 | 1076034210 | 7780 | 7780 | 7780 | 7780 | 510 |
| 375 | 20240617 | 134600 | 1072066410 | 7780 | 7780 | 7780 | 7780 | 0 |
| 376 | 20240617 | 134500 | 1072066410 | 7780 | 7780 | 7780 | 7780 | 22 |
| 377 | 20240617 | 134400 | 1071895250 | 7780 | 7780 | 7780 | 7780 | 0 |
| 378 | 20240617 | 134300 | 1071895250 | 7780 | 7770 | 7780 | 7770 | 1098 |
| 379 | 20240617 | 134200 | 1063356900 | 7780 | 7770 | 7780 | 7770 | 248 |
| 380 | 20240617 | 134100 | 1061429930 | 7780 | 7780 | 7780 | 7780 | 11 |
| 381 | 20240617 | 134000 | 1061344350 | 7770 | 7770 | 7780 | 7770 | 376 |
| 382 | 20240617 | 133900 | 1058421820 | 7770 | 7780 | 7780 | 7770 | 245 |
| 383 | 20240617 | 133800 | 1056516420 | 7770 | 7770 | 7770 | 7770 | 1 |
| 384 | 20240617 | 133700 | 1056508650 | 7770 | 7780 | 7780 | 7770 | 406 |
| 385 | 20240617 | 133600 | 1053351940 | 7770 | 7770 | 7780 | 7770 | 234 |
| 386 | 20240617 | 133500 | 1051533750 | 7780 | 7780 | 7780 | 7770 | 254 |
| 387 | 20240617 | 133400 | 1049558940 | 7770 | 7780 | 7780 | 7770 | 827 |
| 388 | 20240617 | 133300 | 1043125780 | 7780 | 7770 | 7780 | 7770 | 52 |
| 389 | 20240617 | 133200 | 1042721630 | 7780 | 7780 | 7780 | 7780 | 1 |
| 390 | 20240617 | 133100 | 1042713850 | 7780 | 7780 | 7780 | 7780 | 0 |
| 391 | 20240617 | 133000 | 1042713850 | 7780 | 7790 | 7790 | 7770 | 2226 |
| 392 | 20240617 | 132900 | 1025398730 | 7790 | 7780 | 7790 | 7780 | 451 |
| 393 | 20240617 | 132800 | 1021886440 | 7780 | 7790 | 7790 | 7780 | 951 |
| 394 | 20240617 | 132700 | 1014479960 | 7790 | 7790 | 7790 | 7790 | 66 |
| 395 | 20240617 | 132600 | 1013965820 | 7790 | 7790 | 7790 | 7790 | 106 |
| 396 | 20240617 | 132500 | 1013140080 | 7790 | 7790 | 7790 | 7780 | 224 |
| 397 | 20240617 | 132400 | 1011395780 | 7790 | 7790 | 7790 | 7790 | 108 |
| 398 | 20240617 | 132300 | 1010554460 | 7780 | 7790 | 7790 | 7780 | 83 |
| 399 | 20240617 | 132200 | 1009907910 | 7790 | 7790 | 7790 | 7780 | 182 |
| 400 | 20240617 | 132100 | 1008490850 | 7790 | 7780 | 7790 | 7780 | 1229 |
| 401 | 20240617 | 132000 | 998919370 | 7780 | 7780 | 7780 | 7780 | 325 |
| 402 | 20240617 | 131900 | 996390870 | 7780 | 7780 | 7780 | 7780 | 85 |
| 403 | 20240617 | 131800 | 995729570 | 7770 | 7770 | 7770 | 7770 | 0 |
| 404 | 20240617 | 131700 | 995729570 | 7770 | 7760 | 7770 | 7760 | 3952 |
| 405 | 20240617 | 131600 | 965024590 | 7760 | 7770 | 7770 | 7760 | 1026 |
| 406 | 20240617 | 131500 | 957054110 | 7770 | 7770 | 7770 | 7770 | 1 |
| 407 | 20240617 | 131400 | 957046340 | 7760 | 7770 | 7770 | 7760 | 737 |
| 408 | 20240617 | 131300 | 951326540 | 7770 | 7770 | 7770 | 7770 | 116 |
| 409 | 20240617 | 131200 | 950425220 | 7760 | 7770 | 7770 | 7760 | 300 |
| 410 | 20240617 | 131100 | 948095530 | 7770 | 7760 | 7770 | 7760 | 111 |
| 411 | 20240617 | 131000 | 947233080 | 7770 | 7770 | 7770 | 7770 | 287 |
| 412 | 20240617 | 130900 | 945003090 | 7760 | 7760 | 7770 | 7760 | 2234 |
| 413 | 20240617 | 130800 | 927662290 | 7760 | 7760 | 7770 | 7760 | 167 |
| 414 | 20240617 | 130700 | 926366360 | 7760 | 7760 | 7760 | 7760 | 0 |
| 415 | 20240617 | 130600 | 926366360 | 7760 | 7760 | 7760 | 7760 | 1311 |
| 416 | 20240617 | 130500 | 916193000 | 7760 | 7760 | 7760 | 7760 | 22 |
| 417 | 20240617 | 130400 | 916022280 | 7760 | 7750 | 7760 | 7750 | 55 |
| 418 | 20240617 | 130300 | 915596020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 419 | 20240617 | 130200 | 915596020 | 7760 | 7750 | 7760 | 7750 | 1295 |
| 420 | 20240617 | 130100 | 905559760 | 7750 | 7750 | 7750 | 7750 | 44 |
| 421 | 20240617 | 130000 | 905218760 | 7770 | 7770 | 7770 | 7770 | 1 |
| 422 | 20240617 | 125900 | 905210990 | 7750 | 7750 | 7750 | 7750 | 0 |
| 423 | 20240617 | 125800 | 905210990 | 7750 | 7750 | 7770 | 7750 | 674 |
| 424 | 20240617 | 125700 | 899981270 | 7750 | 7750 | 7750 | 7750 | 22 |
| 425 | 20240617 | 125600 | 899810770 | 7750 | 7750 | 7750 | 7750 | 108 |
| 426 | 20240617 | 125500 | 898973770 | 7750 | 7750 | 7760 | 7750 | 609 |
| 427 | 20240617 | 125400 | 894251820 | 7760 | 7760 | 7770 | 7760 | 878 |
| 428 | 20240617 | 125300 | 887437860 | 7770 | 7770 | 7770 | 7770 | 230 |
| 429 | 20240617 | 125200 | 885650760 | 7760 | 7760 | 7760 | 7760 | 68 |
| 430 | 20240617 | 125100 | 885123080 | 7770 | 7770 | 7770 | 7770 | 102 |
| 431 | 20240617 | 125000 | 884330540 | 7770 | 7760 | 7770 | 7760 | 4 |
| 432 | 20240617 | 124900 | 884299480 | 7760 | 7770 | 7770 | 7760 | 612 |
| 433 | 20240617 | 124800 | 879545650 | 7760 | 7760 | 7760 | 7760 | 0 |
| 434 | 20240617 | 124700 | 879545650 | 7760 | 7760 | 7760 | 7760 | 0 |
| 435 | 20240617 | 124600 | 879545650 | 7760 | 7760 | 7760 | 7760 | 117 |
| 436 | 20240617 | 124500 | 878637730 | 7770 | 7770 | 7770 | 7770 | 115 |
| 437 | 20240617 | 124400 | 877744180 | 7770 | 7770 | 7770 | 7770 | 2 |
| 438 | 20240617 | 124300 | 877728640 | 7760 | 7770 | 7770 | 7760 | 585 |
| 439 | 20240617 | 124200 | 873189030 | 7780 | 7760 | 7780 | 7760 | 155 |
| 440 | 20240617 | 124100 | 871985430 | 7780 | 7780 | 7780 | 7780 | 1 |
| 441 | 20240617 | 124000 | 871977650 | 7760 | 7780 | 7780 | 7760 | 335 |
| 442 | 20240617 | 123900 | 869377450 | 7780 | 7780 | 7780 | 7780 | 560 |
| 443 | 20240617 | 123800 | 865020650 | 7780 | 7780 | 7780 | 7760 | 4 |
| 444 | 20240617 | 123700 | 864989570 | 7750 | 7750 | 7780 | 7750 | 43 |
| 445 | 20240617 | 123600 | 864656290 | 7750 | 7780 | 7780 | 7750 | 1285 |
| 446 | 20240617 | 123500 | 854683680 | 7760 | 7780 | 7780 | 7760 | 62 |
| 447 | 20240617 | 123400 | 854202140 | 7780 | 7780 | 7780 | 7780 | 0 |
| 448 | 20240617 | 123300 | 854202140 | 7780 | 7760 | 7780 | 7760 | 374 |
| 449 | 20240617 | 123200 | 851299680 | 7760 | 7780 | 7780 | 7760 | 115 |
| 450 | 20240617 | 123100 | 850405700 | 7780 | 7780 | 7780 | 7780 | 91 |
| 451 | 20240617 | 123000 | 849697720 | 7770 | 7780 | 7780 | 7770 | 175 |
| 452 | 20240617 | 122900 | 848336860 | 7770 | 7780 | 7780 | 7770 | 80 |
| 453 | 20240617 | 122800 | 847714480 | 7760 | 7760 | 7760 | 7760 | 0 |
| 454 | 20240617 | 122700 | 847714480 | 7760 | 7770 | 7780 | 7760 | 436 |
| 455 | 20240617 | 122600 | 844325790 | 7770 | 7770 | 7770 | 7770 | 29 |
| 456 | 20240617 | 122500 | 844100460 | 7770 | 7770 | 7770 | 7760 | 463 |
| 457 | 20240617 | 122400 | 840503470 | 7760 | 7770 | 7770 | 7760 | 337 |
| 458 | 20240617 | 122300 | 837886110 | 7770 | 7770 | 7770 | 7770 | 77 |
| 459 | 20240617 | 122200 | 837287820 | 7760 | 7760 | 7770 | 7760 | 1174 |
| 460 | 20240617 | 122100 | 828168580 | 7760 | 7760 | 7760 | 7760 | 56 |
| 461 | 20240617 | 122000 | 827734020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 462 | 20240617 | 121900 | 827734020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 463 | 20240617 | 121800 | 827734020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 464 | 20240617 | 121700 | 827734020 | 7760 | 7760 | 7760 | 7760 | 0 |
| 465 | 20240617 | 121600 | 827734020 | 7760 | 7760 | 7760 | 7760 | 18 |
| 466 | 20240617 | 121500 | 827594340 | 7760 | 7760 | 7760 | 7750 | 165 |
| 467 | 20240617 | 121400 | 826314900 | 7750 | 7750 | 7750 | 7750 | 619 |
| 468 | 20240617 | 121300 | 821517650 | 7760 | 7760 | 7760 | 7750 | 28 |
| 469 | 20240617 | 121200 | 821300440 | 7750 | 7760 | 7760 | 7750 | 471 |
| 470 | 20240617 | 121100 | 817646280 | 7750 | 7760 | 7760 | 7750 | 58 |
| 471 | 20240617 | 121000 | 817196770 | 7740 | 7760 | 7760 | 7740 | 967 |
| 472 | 20240617 | 120900 | 809712150 | 7740 | 7750 | 7760 | 7740 | 2881 |
| 473 | 20240617 | 120800 | 787403310 | 7760 | 7760 | 7760 | 7760 | 26 |
| 474 | 20240617 | 120700 | 787201550 | 7760 | 7780 | 7780 | 7750 | 5020 |
| 475 | 20240617 | 120600 | 748249600 | 7780 | 7770 | 7780 | 7770 | 38 |
| 476 | 20240617 | 120500 | 747954160 | 7770 | 7780 | 7780 | 7760 | 447 |
| 477 | 20240617 | 120400 | 744477770 | 7780 | 7770 | 7780 | 7760 | 460 |
| 478 | 20240617 | 120300 | 740904050 | 7770 | 7770 | 7770 | 7770 | 21 |
| 479 | 20240617 | 120200 | 740740880 | 7760 | 7770 | 7770 | 7760 | 145 |
| 480 | 20240617 | 120100 | 739614510 | 7770 | 7770 | 7770 | 7760 | 294 |
| 481 | 20240617 | 120000 | 737331060 | 7760 | 7770 | 7770 | 7760 | 255 |
| 482 | 20240617 | 115900 | 735351570 | 7770 | 7770 | 7770 | 7770 | 101 |
| 483 | 20240617 | 115800 | 734566800 | 7760 | 7760 | 7760 | 7760 | 80 |
| 484 | 20240617 | 115700 | 733946000 | 7770 | 7770 | 7770 | 7770 | 117 |
| 485 | 20240617 | 115600 | 733036910 | 7770 | 7770 | 7770 | 7770 | 9 |
| 486 | 20240617 | 115500 | 732966980 | 7760 | 7760 | 7770 | 7760 | 311 |
| 487 | 20240617 | 115400 | 730552240 | 7760 | 7760 | 7760 | 7760 | 39 |
| 488 | 20240617 | 115300 | 730249600 | 7760 | 7760 | 7760 | 7760 | 76 |
| 489 | 20240617 | 115200 | 729659840 | 7770 | 7770 | 7770 | 7770 | 0 |
| 490 | 20240617 | 115100 | 729659840 | 7770 | 7770 | 7770 | 7770 | 5 |
| 491 | 20240617 | 115000 | 729620990 | 7770 | 7770 | 7770 | 7770 | 1 |
| 492 | 20240617 | 114900 | 729613220 | 7750 | 7750 | 7750 | 7750 | 17 |
| 493 | 20240617 | 114800 | 729481470 | 7750 | 7770 | 7780 | 7740 | 5461 |
| 494 | 20240617 | 114700 | 687115200 | 7780 | 7770 | 7780 | 7770 | 149 |
| 495 | 20240617 | 114600 | 685957460 | 7780 | 7780 | 7780 | 7780 | 15 |
| 496 | 20240617 | 114500 | 685840760 | 7770 | 7770 | 7780 | 7770 | 76 |
| 497 | 20240617 | 114400 | 685250050 | 7770 | 7780 | 7780 | 7770 | 143 |
| 498 | 20240617 | 114300 | 684137820 | 7780 | 7770 | 7780 | 7770 | 45 |
| 499 | 20240617 | 114200 | 683788150 | 7780 | 7780 | 7780 | 7780 | 13 |
| 500 | 20240617 | 114100 | 683687010 | 7780 | 7780 | 7780 | 7770 | 143 |
| 501 | 20240617 | 114000 | 682574790 | 7780 | 7780 | 7780 | 7770 | 70 |
| 502 | 20240617 | 113900 | 682030660 | 7770 | 7780 | 7780 | 7770 | 244 |
| 503 | 20240617 | 113800 | 680134770 | 7780 | 7770 | 7780 | 7770 | 832 |
| 504 | 20240617 | 113700 | 673669320 | 7780 | 7780 | 7780 | 7780 | 61 |
| 505 | 20240617 | 113600 | 673194740 | 7780 | 7780 | 7780 | 7770 | 447 |
| 506 | 20240617 | 113500 | 669717980 | 7780 | 7780 | 7780 | 7780 | 100 |
| 507 | 20240617 | 113400 | 668939980 | 7780 | 7780 | 7780 | 7780 | 0 |
| 508 | 20240617 | 113300 | 668939980 | 7780 | 7780 | 7780 | 7770 | 204 |
| 509 | 20240617 | 113200 | 667353180 | 7780 | 7780 | 7780 | 7770 | 553 |
| 510 | 20240617 | 113100 | 663051190 | 7780 | 7780 | 7780 | 7780 | 64 |
| 511 | 20240617 | 113000 | 662553270 | 7780 | 7770 | 7780 | 7770 | 34 |
| 512 | 20240617 | 112900 | 662288860 | 7770 | 7770 | 7780 | 7770 | 118 |
| 513 | 20240617 | 112800 | 661371940 | 7780 | 7770 | 7780 | 7770 | 37 |
| 514 | 20240617 | 112700 | 661084340 | 7770 | 7780 | 7780 | 7760 | 379 |
| 515 | 20240617 | 112600 | 658138860 | 7770 | 7770 | 7780 | 7760 | 129 |
| 516 | 20240617 | 112500 | 657136190 | 7770 | 7780 | 7780 | 7770 | 335 |
| 517 | 20240617 | 112400 | 654530140 | 7780 | 7770 | 7780 | 7770 | 11 |
| 518 | 20240617 | 112300 | 654444620 | 7760 | 7760 | 7760 | 7760 | 47 |
| 519 | 20240617 | 112200 | 654079900 | 7780 | 7780 | 7780 | 7780 | 0 |
| 520 | 20240617 | 112100 | 654079900 | 7780 | 7760 | 7780 | 7760 | 44 |
| 521 | 20240617 | 112000 | 653738430 | 7780 | 7760 | 7780 | 7760 | 734 |
| 522 | 20240617 | 111900 | 648035360 | 7760 | 7770 | 7780 | 7760 | 84 |
| 523 | 20240617 | 111800 | 647383450 | 7760 | 7770 | 7770 | 7760 | 135 |
| 524 | 20240617 | 111700 | 646335450 | 7780 | 7780 | 7780 | 7770 | 217 |
| 525 | 20240617 | 111600 | 644649340 | 7760 | 7760 | 7760 | 7760 | 86 |
| 526 | 20240617 | 111500 | 643981980 | 7780 | 7760 | 7780 | 7760 | 46 |
| 527 | 20240617 | 111400 | 643624600 | 7760 | 7760 | 7760 | 7760 | 63 |
| 528 | 20240617 | 111300 | 643135720 | 7780 | 7760 | 7780 | 7760 | 47 |
| 529 | 20240617 | 111200 | 642770980 | 7760 | 7780 | 7780 | 7760 | 219 |
| 530 | 20240617 | 111100 | 641071520 | 7770 | 7770 | 7770 | 7770 | 110 |
| 531 | 20240617 | 111000 | 640216820 | 7770 | 7770 | 7770 | 7760 | 58 |
| 532 | 20240617 | 110900 | 639766630 | 7770 | 7770 | 7770 | 7770 | 2 |
| 533 | 20240617 | 110800 | 639751090 | 7760 | 7770 | 7770 | 7760 | 2455 |
| 534 | 20240617 | 110700 | 620677040 | 7780 | 7770 | 7780 | 7770 | 708 |
| 535 | 20240617 | 110600 | 615175080 | 7770 | 7770 | 7770 | 7770 | 106 |
| 536 | 20240617 | 110500 | 614351460 | 7780 | 7780 | 7780 | 7780 | 22 |
| 537 | 20240617 | 110400 | 614180300 | 7780 | 7780 | 7780 | 7780 | 3 |
| 538 | 20240617 | 110300 | 614156960 | 7780 | 7780 | 7780 | 7780 | 169 |
| 539 | 20240617 | 110200 | 612842140 | 7780 | 7780 | 7780 | 7780 | 103 |
| 540 | 20240617 | 110100 | 612040800 | 7780 | 7780 | 7780 | 7780 | 203 |
| 541 | 20240617 | 110000 | 610461460 | 7780 | 7780 | 7780 | 7780 | 0 |
| 542 | 20240617 | 105900 | 610461460 | 7780 | 7780 | 7780 | 7770 | 503 |
| 543 | 20240617 | 105800 | 606548590 | 7770 | 7780 | 7780 | 7770 | 52 |
| 544 | 20240617 | 105700 | 606144470 | 7770 | 7770 | 7770 | 7770 | 143 |
| 545 | 20240617 | 105600 | 605033360 | 7780 | 7770 | 7780 | 7770 | 50 |
| 546 | 20240617 | 105500 | 604644850 | 7770 | 7770 | 7780 | 7770 | 237 |
| 547 | 20240617 | 105400 | 602802400 | 7780 | 7780 | 7780 | 7780 | 88 |
| 548 | 20240617 | 105300 | 602117760 | 7770 | 7770 | 7780 | 7770 | 292 |
| 549 | 20240617 | 105200 | 599847800 | 7780 | 7780 | 7780 | 7770 | 206 |
| 550 | 20240617 | 105100 | 598245590 | 7780 | 7780 | 7780 | 7780 | 178 |
| 551 | 20240617 | 105000 | 596860750 | 7780 | 7780 | 7780 | 7770 | 289 |
| 552 | 20240617 | 104900 | 594612770 | 7770 | 7780 | 7780 | 7770 | 258 |
| 553 | 20240617 | 104800 | 592605980 | 7780 | 7780 | 7780 | 7780 | 11 |
| 554 | 20240617 | 104700 | 592520400 | 7780 | 7780 | 7780 | 7780 | 1 |
| 555 | 20240617 | 104600 | 592512620 | 7760 | 7760 | 7760 | 7760 | 0 |
| 556 | 20240617 | 104500 | 592512620 | 7760 | 7780 | 7780 | 7760 | 213 |
| 557 | 20240617 | 104400 | 590856380 | 7780 | 7780 | 7780 | 7760 | 3291 |
| 558 | 20240617 | 104300 | 565272830 | 7800 | 7780 | 7800 | 7780 | 393 |
| 559 | 20240617 | 104200 | 562212980 | 7800 | 7790 | 7800 | 7790 | 65 |
| 560 | 20240617 | 104100 | 561706600 | 7790 | 7790 | 7790 | 7790 | 613 |
| 561 | 20240617 | 104000 | 556931330 | 7780 | 7790 | 7790 | 7780 | 57 |
| 562 | 20240617 | 103900 | 556487860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 563 | 20240617 | 103800 | 556487860 | 7780 | 7780 | 7780 | 7780 | 0 |
| 564 | 20240617 | 103700 | 556487860 | 7780 | 7780 | 7780 | 7780 | 869 |
| 565 | 20240617 | 103600 | 549727040 | 7770 | 7770 | 7770 | 7770 | 5 |
| 566 | 20240617 | 103500 | 549688190 | 7770 | 7790 | 7790 | 7770 | 911 |
| 567 | 20240617 | 103400 | 542600960 | 7790 | 7790 | 7790 | 7780 | 402 |
| 568 | 20240617 | 103300 | 539470220 | 7790 | 7800 | 7800 | 7790 | 124 |
| 569 | 20240617 | 103200 | 538503370 | 7800 | 7790 | 7800 | 7780 | 786 |
| 570 | 20240617 | 103100 | 532374760 | 7800 | 7790 | 7800 | 7790 | 237 |
| 571 | 20240617 | 103000 | 530526910 | 7780 | 7790 | 7790 | 7780 | 626 |
| 572 | 20240617 | 102900 | 525651000 | 7790 | 7790 | 7790 | 7780 | 645 |
| 573 | 20240617 | 102800 | 520627300 | 7790 | 7790 | 7790 | 7780 | 522 |
| 574 | 20240617 | 102700 | 516563490 | 7790 | 7780 | 7790 | 7780 | 211 |
| 575 | 20240617 | 102600 | 514920430 | 7790 | 7790 | 7790 | 7790 | 0 |
| 576 | 20240617 | 102500 | 514920430 | 7790 | 7790 | 7790 | 7790 | 39 |
| 577 | 20240617 | 102400 | 514616620 | 7790 | 7780 | 7790 | 7780 | 193 |
| 578 | 20240617 | 102300 | 513115010 | 7790 | 7770 | 7790 | 7770 | 526 |
| 579 | 20240617 | 102200 | 509021500 | 7770 | 7780 | 7780 | 7770 | 406 |
| 580 | 20240617 | 102100 | 505862920 | 7770 | 7780 | 7780 | 7770 | 903 |
| 581 | 20240617 | 102000 | 498838270 | 7780 | 7770 | 7780 | 7760 | 445 |
| 582 | 20240617 | 101900 | 495381380 | 7770 | 7770 | 7770 | 7770 | 100 |
| 583 | 20240617 | 101800 | 494604380 | 7760 | 7760 | 7760 | 7760 | 1 |
| 584 | 20240617 | 101700 | 494596620 | 7770 | 7770 | 7770 | 7770 | 0 |
| 585 | 20240617 | 101600 | 494596620 | 7770 | 7770 | 7780 | 7770 | 1345 |
| 586 | 20240617 | 101500 | 484145670 | 7770 | 7770 | 7770 | 7770 | 680 |
| 587 | 20240617 | 101400 | 478862070 | 7770 | 7770 | 7770 | 7760 | 992 |
| 588 | 20240617 | 101300 | 471156740 | 7770 | 7770 | 7770 | 7770 | 400 |
| 589 | 20240617 | 101200 | 468048740 | 7770 | 7780 | 7780 | 7770 | 1148 |
| 590 | 20240617 | 101100 | 459119910 | 7760 | 7770 | 7780 | 7760 | 2297 |
| 591 | 20240617 | 101000 | 441271950 | 7770 | 7770 | 7770 | 7770 | 2 |
| 592 | 20240617 | 100900 | 441256410 | 7760 | 7760 | 7770 | 7760 | 378 |
| 593 | 20240617 | 100800 | 438320420 | 7770 | 7770 | 7770 | 7770 | 217 |
| 594 | 20240617 | 100700 | 436634330 | 7770 | 7770 | 7770 | 7770 | 118 |
| 595 | 20240617 | 100600 | 435717470 | 7770 | 7770 | 7770 | 7760 | 79 |
| 596 | 20240617 | 100500 | 435104350 | 7760 | 7760 | 7760 | 7760 | 589 |
| 597 | 20240617 | 100400 | 430533710 | 7760 | 7750 | 7760 | 7750 | 408 |
| 598 | 20240617 | 100300 | 427371700 | 7750 | 7750 | 7750 | 7750 | 105 |
| 599 | 20240617 | 100200 | 426557950 | 7750 | 7750 | 7750 | 7750 | 1 |
| 600 | 20240617 | 100100 | 426550200 | 7750 | 7750 | 7750 | 7750 | 5 |
| 601 | 20240617 | 100000 | 426511450 | 7750 | 7740 | 7750 | 7740 | 605 |
| 602 | 20240617 | 095900 | 421824440 | 7740 | 7740 | 7740 | 7730 | 1755 |
| 603 | 20240617 | 095800 | 408241800 | 7740 | 7740 | 7740 | 7740 | 0 |
| 604 | 20240617 | 095700 | 408241800 | 7740 | 7750 | 7760 | 7730 | 2276 |
| 605 | 20240617 | 095600 | 390622430 | 7740 | 7740 | 7740 | 7740 | 528 |
| 606 | 20240617 | 095500 | 386535710 | 7740 | 7740 | 7740 | 7730 | 1130 |
| 607 | 20240617 | 095400 | 377792890 | 7740 | 7740 | 7740 | 7740 | 0 |
| 608 | 20240617 | 095300 | 377792890 | 7740 | 7740 | 7740 | 7740 | 7 |
| 609 | 20240617 | 095200 | 377738710 | 7740 | 7740 | 7740 | 7740 | 66 |
| 610 | 20240617 | 095100 | 377227870 | 7740 | 7720 | 7740 | 7720 | 271 |
| 611 | 20240617 | 095000 | 375133250 | 7720 | 7730 | 7740 | 7720 | 724 |
| 612 | 20240617 | 094900 | 369536170 | 7720 | 7730 | 7730 | 7720 | 50 |
| 613 | 20240617 | 094800 | 369150150 | 7740 | 7740 | 7740 | 7720 | 672 |
| 614 | 20240617 | 094700 | 363956430 | 7740 | 7740 | 7740 | 7730 | 696 |
| 615 | 20240617 | 094600 | 358573730 | 7740 | 7740 | 7750 | 7740 | 508 |
| 616 | 20240617 | 094500 | 354639410 | 7750 | 7750 | 7750 | 7750 | 1 |
| 617 | 20240617 | 094400 | 354631660 | 7740 | 7760 | 7760 | 7730 | 5430 |
| 618 | 20240617 | 094300 | 312566480 | 7750 | 7780 | 7780 | 7750 | 1239 |
| 619 | 20240617 | 094200 | 302941460 | 7770 | 7770 | 7770 | 7770 | 92 |
| 620 | 20240617 | 094100 | 302226620 | 7770 | 7780 | 7780 | 7760 | 602 |
| 621 | 20240617 | 094000 | 297546600 | 7770 | 7770 | 7770 | 7770 | 261 |
| 622 | 20240617 | 093900 | 295518630 | 7780 | 7780 | 7780 | 7770 | 273 |
| 623 | 20240617 | 093800 | 293395350 | 7780 | 7790 | 7790 | 7760 | 469 |
| 624 | 20240617 | 093700 | 289748560 | 7790 | 7770 | 7790 | 7770 | 818 |
| 625 | 20240617 | 093600 | 283388960 | 7750 | 7760 | 7760 | 7750 | 414 |
| 626 | 20240617 | 093500 | 280176430 | 7760 | 7750 | 7760 | 7730 | 914 |
| 627 | 20240617 | 093400 | 273094420 | 7750 | 7750 | 7750 | 7750 | 175 |
| 628 | 20240617 | 093300 | 271738170 | 7730 | 7730 | 7730 | 7730 | 0 |
| 629 | 20240617 | 093200 | 271738170 | 7730 | 7720 | 7750 | 7720 | 4608 |
| 630 | 20240617 | 093100 | 236079800 | 7720 | 7720 | 7720 | 7720 | 215 |
| 631 | 20240617 | 093000 | 234420000 | 7720 | 7720 | 7750 | 7710 | 3287 |
| 632 | 20240617 | 092900 | 209019330 | 7720 | 7720 | 7720 | 7710 | 863 |
| 633 | 20240617 | 092800 | 202358320 | 7720 | 7720 | 7720 | 7720 | 84 |
| 634 | 20240617 | 092700 | 201709840 | 7720 | 7730 | 7730 | 7720 | 404 |
| 635 | 20240617 | 092600 | 198587820 | 7740 | 7740 | 7740 | 7740 | 0 |
| 636 | 20240617 | 092500 | 198587820 | 7740 | 7740 | 7740 | 7740 | 104 |
| 637 | 20240617 | 092400 | 197782860 | 7740 | 7740 | 7740 | 7740 | 78 |
| 638 | 20240617 | 092300 | 197179140 | 7710 | 7730 | 7730 | 7710 | 1188 |
| 639 | 20240617 | 092200 | 187998020 | 7710 | 7710 | 7710 | 7710 | 60 |
| 640 | 20240617 | 092100 | 187535420 | 7710 | 7730 | 7730 | 7710 | 377 |
| 641 | 20240617 | 092000 | 184628730 | 7710 | 7720 | 7730 | 7710 | 497 |
| 642 | 20240617 | 091900 | 180792670 | 7720 | 7720 | 7720 | 7720 | 26 |
| 643 | 20240617 | 091800 | 180591950 | 7720 | 7720 | 7720 | 7710 | 5 |
| 644 | 20240617 | 091700 | 180553360 | 7720 | 7710 | 7720 | 7710 | 6 |
| 645 | 20240617 | 091600 | 180507050 | 7710 | 7710 | 7710 | 7710 | 518 |
| 646 | 20240617 | 091500 | 176513270 | 7710 | 7710 | 7710 | 7710 | 100 |
| 647 | 20240617 | 091400 | 175742270 | 7710 | 7730 | 7730 | 7710 | 81 |
| 648 | 20240617 | 091300 | 175116760 | 7710 | 7710 | 7730 | 7700 | 6594 |
| 649 | 20240617 | 091200 | 124270380 | 7700 | 7720 | 7720 | 7700 | 373 |
| 650 | 20240617 | 091100 | 121396870 | 7700 | 7710 | 7710 | 7700 | 580 |
| 651 | 20240617 | 091000 | 116926190 | 7720 | 7730 | 7730 | 7720 | 477 |
| 652 | 20240617 | 090900 | 113241390 | 7730 | 7710 | 7730 | 7710 | 2177 |
| 653 | 20240617 | 090800 | 96438280 | 7700 | 7710 | 7710 | 7700 | 10 |
| 654 | 20240617 | 090700 | 96361260 | 7710 | 7710 | 7710 | 7700 | 428 |
| 655 | 20240617 | 090600 | 93062020 | 7700 | 7710 | 7710 | 7700 | 5389 |
| 656 | 20240617 | 090500 | 51536440 | 7710 | 7720 | 7720 | 7710 | 1512 |
| 657 | 20240617 | 090400 | 39873470 | 7720 | 7730 | 7730 | 7720 | 111 |
| 658 | 20240617 | 090300 | 39016530 | 7730 | 7730 | 7730 | 7710 | 582 |
| 659 | 20240617 | 090200 | 34524400 | 7730 | 7720 | 7730 | 7710 | 553 |
| 660 | 20240617 | 090100 | 30253490 | 7720 | 7730 | 7730 | 7710 | 1496 |
| 661 | 20240617 | 090000 | 18704720 | 7730 | 7730 | 7730 | 7720 | 2420 |