33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230602 | 201400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 3 | 20230602 | 201300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 4 | 20230602 | 201200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 5 | 20230602 | 201100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 6 | 20230602 | 201000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 7 | 20230602 | 200900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 8 | 20230602 | 200800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 9 | 20230602 | 200700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 10 | 20230602 | 200600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 11 | 20230602 | 200500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 12 | 20230602 | 200400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 13 | 20230602 | 200300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 14 | 20230602 | 200200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 15 | 20230602 | 200100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 16 | 20230602 | 200000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 17 | 20230602 | 195900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 18 | 20230602 | 195800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 19 | 20230602 | 195700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 20 | 20230602 | 195600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 21 | 20230602 | 195500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 22 | 20230602 | 195400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 23 | 20230602 | 195300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 24 | 20230602 | 195200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 25 | 20230602 | 195100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 26 | 20230602 | 195000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 27 | 20230602 | 194900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 28 | 20230602 | 194800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 29 | 20230602 | 194700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 30 | 20230602 | 194600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 31 | 20230602 | 194500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 32 | 20230602 | 194400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 33 | 20230602 | 194300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 34 | 20230602 | 194200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 35 | 20230602 | 194100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 36 | 20230602 | 194000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 37 | 20230602 | 193900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 38 | 20230602 | 193800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 39 | 20230602 | 193700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 40 | 20230602 | 193600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 41 | 20230602 | 193500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 42 | 20230602 | 193400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 43 | 20230602 | 193300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 44 | 20230602 | 193200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 45 | 20230602 | 193100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 46 | 20230602 | 193000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 47 | 20230602 | 192900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 48 | 20230602 | 192800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 49 | 20230602 | 192700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 50 | 20230602 | 192600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 51 | 20230602 | 192500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 52 | 20230602 | 192400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 53 | 20230602 | 192300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 54 | 20230602 | 192200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 55 | 20230602 | 192100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 56 | 20230602 | 192000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 57 | 20230602 | 191900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 58 | 20230602 | 191800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 59 | 20230602 | 191700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 60 | 20230602 | 191600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 61 | 20230602 | 191500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 62 | 20230602 | 191400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 63 | 20230602 | 191300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 64 | 20230602 | 191200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 65 | 20230602 | 191100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 66 | 20230602 | 191000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 67 | 20230602 | 190900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 68 | 20230602 | 190800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 69 | 20230602 | 190700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 70 | 20230602 | 190600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 71 | 20230602 | 190500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 72 | 20230602 | 190400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 73 | 20230602 | 190300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 74 | 20230602 | 190200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 75 | 20230602 | 190100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 76 | 20230602 | 190000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 77 | 20230602 | 185900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 78 | 20230602 | 185800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 79 | 20230602 | 185700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 80 | 20230602 | 185600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 81 | 20230602 | 185500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 82 | 20230602 | 185400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 83 | 20230602 | 185300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 84 | 20230602 | 185200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 85 | 20230602 | 185100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 86 | 20230602 | 185000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 87 | 20230602 | 184900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 88 | 20230602 | 184800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 89 | 20230602 | 184700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 90 | 20230602 | 184600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 91 | 20230602 | 184500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 92 | 20230602 | 184400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 93 | 20230602 | 184300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 94 | 20230602 | 184200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 95 | 20230602 | 184100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 96 | 20230602 | 184000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 97 | 20230602 | 183900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 98 | 20230602 | 183800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 99 | 20230602 | 183700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 100 | 20230602 | 183600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 101 | 20230602 | 183500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 102 | 20230602 | 183400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 103 | 20230602 | 183300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 104 | 20230602 | 183200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 105 | 20230602 | 183100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 106 | 20230602 | 183000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 107 | 20230602 | 182900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 108 | 20230602 | 182800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 109 | 20230602 | 182700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 110 | 20230602 | 182600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 111 | 20230602 | 182500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 112 | 20230602 | 182400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 113 | 20230602 | 182300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 114 | 20230602 | 182200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 115 | 20230602 | 182100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 116 | 20230602 | 182000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 117 | 20230602 | 181900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 118 | 20230602 | 181800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 119 | 20230602 | 181700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 120 | 20230602 | 181600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 121 | 20230602 | 181500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 122 | 20230602 | 181400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 123 | 20230602 | 181300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 124 | 20230602 | 181200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 125 | 20230602 | 181100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 126 | 20230602 | 181000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 127 | 20230602 | 180900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 128 | 20230602 | 180800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 129 | 20230602 | 180700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 130 | 20230602 | 180600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 131 | 20230602 | 180500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 132 | 20230602 | 180400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 133 | 20230602 | 180300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 134 | 20230602 | 180200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 135 | 20230602 | 180100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 136 | 20230602 | 180000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 137 | 20230602 | 175900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 138 | 20230602 | 175800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 139 | 20230602 | 175700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 140 | 20230602 | 175600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 141 | 20230602 | 175500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 142 | 20230602 | 175400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 143 | 20230602 | 175300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 144 | 20230602 | 175200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 145 | 20230602 | 175100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 146 | 20230602 | 175000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 147 | 20230602 | 174900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 148 | 20230602 | 174800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 149 | 20230602 | 174700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 150 | 20230602 | 174600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 151 | 20230602 | 174500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 152 | 20230602 | 174400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 153 | 20230602 | 174300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 154 | 20230602 | 174200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 155 | 20230602 | 174100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 156 | 20230602 | 174000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 157 | 20230602 | 173900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 158 | 20230602 | 173800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 159 | 20230602 | 173700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 160 | 20230602 | 173600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 161 | 20230602 | 173500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 162 | 20230602 | 173400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 163 | 20230602 | 173300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 164 | 20230602 | 173200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 165 | 20230602 | 173100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 166 | 20230602 | 173000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 167 | 20230602 | 172900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 168 | 20230602 | 172800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 169 | 20230602 | 172700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 170 | 20230602 | 172600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 171 | 20230602 | 172500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 172 | 20230602 | 172400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 173 | 20230602 | 172300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 174 | 20230602 | 172200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 175 | 20230602 | 172100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 176 | 20230602 | 172000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 177 | 20230602 | 171900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 178 | 20230602 | 171800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 179 | 20230602 | 171700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 180 | 20230602 | 171600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 181 | 20230602 | 171500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 182 | 20230602 | 171400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 183 | 20230602 | 171300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 184 | 20230602 | 171200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 185 | 20230602 | 171100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 186 | 20230602 | 171000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 187 | 20230602 | 170900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 188 | 20230602 | 170800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 189 | 20230602 | 170700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 190 | 20230602 | 170600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 191 | 20230602 | 170500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 192 | 20230602 | 170400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 193 | 20230602 | 170300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 194 | 20230602 | 170200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 195 | 20230602 | 170100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 196 | 20230602 | 170000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 197 | 20230602 | 165900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 198 | 20230602 | 165800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 199 | 20230602 | 165700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 200 | 20230602 | 165600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 201 | 20230602 | 165500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 202 | 20230602 | 165400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 203 | 20230602 | 165300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 204 | 20230602 | 165200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 205 | 20230602 | 165100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 206 | 20230602 | 165000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 207 | 20230602 | 164900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 208 | 20230602 | 164800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 209 | 20230602 | 164700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 210 | 20230602 | 164600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 211 | 20230602 | 164500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 212 | 20230602 | 164400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 213 | 20230602 | 164300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 214 | 20230602 | 164200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 215 | 20230602 | 164100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 216 | 20230602 | 164000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 217 | 20230602 | 163900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 218 | 20230602 | 163800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 219 | 20230602 | 163700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 220 | 20230602 | 163600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 221 | 20230602 | 163500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 222 | 20230602 | 163400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 223 | 20230602 | 163300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 224 | 20230602 | 163200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 225 | 20230602 | 163100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 226 | 20230602 | 163000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 227 | 20230602 | 162900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 228 | 20230602 | 162800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 229 | 20230602 | 162700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 230 | 20230602 | 162600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 231 | 20230602 | 162500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 232 | 20230602 | 162400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 233 | 20230602 | 162300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 234 | 20230602 | 162200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 235 | 20230602 | 162100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 236 | 20230602 | 162000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 237 | 20230602 | 161900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 238 | 20230602 | 161800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 239 | 20230602 | 161700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 240 | 20230602 | 161600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 241 | 20230602 | 161500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 242 | 20230602 | 161400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 243 | 20230602 | 161300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 244 | 20230602 | 161200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 245 | 20230602 | 161100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 246 | 20230602 | 161000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 247 | 20230602 | 160900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 248 | 20230602 | 160800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 249 | 20230602 | 160700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 250 | 20230602 | 160600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 251 | 20230602 | 160500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 252 | 20230602 | 160400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 253 | 20230602 | 160300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 254 | 20230602 | 160200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 255 | 20230602 | 160100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 256 | 20230602 | 160000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 257 | 20230602 | 155900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 258 | 20230602 | 155800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 259 | 20230602 | 155700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 260 | 20230602 | 155600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 261 | 20230602 | 155500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 262 | 20230602 | 155400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 263 | 20230602 | 155300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 264 | 20230602 | 155200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 265 | 20230602 | 155100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 266 | 20230602 | 155000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 267 | 20230602 | 154900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 268 | 20230602 | 154800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 269 | 20230602 | 154700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 270 | 20230602 | 154600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 271 | 20230602 | 154500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 272 | 20230602 | 154400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 273 | 20230602 | 154300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 274 | 20230602 | 154200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 275 | 20230602 | 154100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 276 | 20230602 | 154000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 277 | 20230602 | 153900 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 278 | 20230602 | 153800 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 279 | 20230602 | 153700 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 280 | 20230602 | 153600 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 281 | 20230602 | 153500 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 282 | 20230602 | 153400 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 283 | 20230602 | 153300 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 284 | 20230602 | 153200 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 285 | 20230602 | 153100 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 0 |
| 286 | 20230602 | 153000 | 1548724915 | 2940 | 2940 | 2940 | 2940 | 5852 |
| 287 | 20230602 | 152900 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 288 | 20230602 | 152800 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 289 | 20230602 | 152700 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 290 | 20230602 | 152600 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 291 | 20230602 | 152500 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 292 | 20230602 | 152400 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 293 | 20230602 | 152300 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 294 | 20230602 | 152200 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 295 | 20230602 | 152100 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 296 | 20230602 | 152000 | 1531520035 | 2945 | 2945 | 2945 | 2945 | 0 |
| 297 | 20230602 | 151900 | 1531520035 | 2945 | 2940 | 2945 | 2940 | 583 |
| 298 | 20230602 | 151800 | 1529805725 | 2940 | 2940 | 2945 | 2940 | 239 |
| 299 | 20230602 | 151700 | 1529102910 | 2940 | 2945 | 2945 | 2940 | 5160 |
| 300 | 20230602 | 151600 | 1513908480 | 2940 | 2940 | 2945 | 2940 | 5809 |
| 301 | 20230602 | 151500 | 1496827935 | 2940 | 2940 | 2945 | 2940 | 288 |
| 302 | 20230602 | 151400 | 1495981040 | 2940 | 2955 | 2955 | 2940 | 1082 |
| 303 | 20230602 | 151300 | 1492797485 | 2940 | 2940 | 2955 | 2940 | 3606 |
| 304 | 20230602 | 151200 | 1482166080 | 2940 | 2945 | 2945 | 2940 | 3854 |
| 305 | 20230602 | 151100 | 1470833500 | 2945 | 2940 | 2945 | 2935 | 1159 |
| 306 | 20230602 | 151000 | 1467425095 | 2940 | 2940 | 2940 | 2940 | 20 |
| 307 | 20230602 | 150900 | 1467366295 | 2945 | 2940 | 2945 | 2935 | 746 |
| 308 | 20230602 | 150800 | 1465173000 | 2940 | 2940 | 2945 | 2940 | 501 |
| 309 | 20230602 | 150700 | 1463699890 | 2940 | 2945 | 2945 | 2940 | 3680 |
| 310 | 20230602 | 150600 | 1452880470 | 2945 | 2945 | 2945 | 2940 | 3096 |
| 311 | 20230602 | 150500 | 1443776535 | 2945 | 2945 | 2945 | 2940 | 738 |
| 312 | 20230602 | 150400 | 1441603930 | 2940 | 2940 | 2945 | 2940 | 1045 |
| 313 | 20230602 | 150300 | 1438529745 | 2940 | 2935 | 2940 | 2935 | 2432 |
| 314 | 20230602 | 150200 | 1431380665 | 2940 | 2940 | 2940 | 2940 | 552 |
| 315 | 20230602 | 150100 | 1429757785 | 2940 | 2935 | 2940 | 2935 | 371 |
| 316 | 20230602 | 150000 | 1428668875 | 2935 | 2930 | 2940 | 2930 | 871 |
| 317 | 20230602 | 145900 | 1426113450 | 2935 | 2930 | 2935 | 2930 | 457 |
| 318 | 20230602 | 145800 | 1424773765 | 2930 | 2935 | 2935 | 2930 | 1155 |
| 319 | 20230602 | 145700 | 1421386820 | 2935 | 2935 | 2935 | 2930 | 1337 |
| 320 | 20230602 | 145600 | 1417465140 | 2930 | 2935 | 2935 | 2930 | 563 |
| 321 | 20230602 | 145500 | 1415814850 | 2930 | 2935 | 2935 | 2930 | 577 |
| 322 | 20230602 | 145400 | 1414124030 | 2930 | 2930 | 2935 | 2930 | 277 |
| 323 | 20230602 | 145300 | 1413312170 | 2935 | 2935 | 2935 | 2930 | 1804 |
| 324 | 20230602 | 145200 | 1408025995 | 2930 | 2930 | 2935 | 2925 | 4131 |
| 325 | 20230602 | 145100 | 1395922835 | 2930 | 2930 | 2930 | 2925 | 685 |
| 326 | 20230602 | 145000 | 1393918515 | 2925 | 2925 | 2930 | 2925 | 398 |
| 327 | 20230602 | 144900 | 1392754250 | 2930 | 2930 | 2930 | 2925 | 2930 |
| 328 | 20230602 | 144800 | 1384182815 | 2925 | 2930 | 2930 | 2925 | 463 |
| 329 | 20230602 | 144700 | 1382828175 | 2930 | 2930 | 2930 | 2925 | 1083 |
| 330 | 20230602 | 144600 | 1379656375 | 2925 | 2930 | 2930 | 2925 | 576 |
| 331 | 20230602 | 144500 | 1377971395 | 2925 | 2930 | 2930 | 2925 | 7769 |
| 332 | 20230602 | 144400 | 1355242620 | 2930 | 2930 | 2930 | 2925 | 553 |
| 333 | 20230602 | 144300 | 1353623595 | 2930 | 2935 | 2935 | 2930 | 22392 |
| 334 | 20230602 | 144200 | 1288006490 | 2930 | 2935 | 2935 | 2930 | 1617 |
| 335 | 20230602 | 144100 | 1283263480 | 2930 | 2935 | 2935 | 2930 | 800 |
| 336 | 20230602 | 144000 | 1280919135 | 2935 | 2940 | 2940 | 2930 | 18225 |
| 337 | 20230602 | 143900 | 1227429420 | 2935 | 2940 | 2940 | 2935 | 831 |
| 338 | 20230602 | 143800 | 1224990205 | 2935 | 2940 | 2940 | 2935 | 344 |
| 339 | 20230602 | 143700 | 1223980275 | 2935 | 2935 | 2940 | 2935 | 506 |
| 340 | 20230602 | 143600 | 1222495070 | 2940 | 2940 | 2940 | 2935 | 802 |
| 341 | 20230602 | 143500 | 1220139955 | 2940 | 2940 | 2940 | 2935 | 864 |
| 342 | 20230602 | 143400 | 1217603745 | 2935 | 2940 | 2940 | 2935 | 301 |
| 343 | 20230602 | 143300 | 1216720050 | 2935 | 2940 | 2940 | 2935 | 753 |
| 344 | 20230602 | 143200 | 1214509905 | 2940 | 2940 | 2940 | 2935 | 856 |
| 345 | 20230602 | 143100 | 1211995175 | 2935 | 2940 | 2940 | 2935 | 461 |
| 346 | 20230602 | 143000 | 1210641855 | 2935 | 2935 | 2935 | 2935 | 539 |
| 347 | 20230602 | 142900 | 1209059890 | 2940 | 2940 | 2940 | 2935 | 726 |
| 348 | 20230602 | 142800 | 1206928780 | 2935 | 2940 | 2940 | 2935 | 1355 |
| 349 | 20230602 | 142700 | 1202951215 | 2935 | 2940 | 2940 | 2935 | 735 |
| 350 | 20230602 | 142600 | 1200793720 | 2940 | 2940 | 2940 | 2935 | 681 |
| 351 | 20230602 | 142500 | 1198794430 | 2935 | 2940 | 2940 | 2935 | 517 |
| 352 | 20230602 | 142400 | 1197276455 | 2935 | 2940 | 2940 | 2935 | 486 |
| 353 | 20230602 | 142300 | 1195850005 | 2935 | 2940 | 2940 | 2935 | 1665 |
| 354 | 20230602 | 142200 | 1190957475 | 2935 | 2940 | 2940 | 2935 | 450 |
| 355 | 20230602 | 142100 | 1189636025 | 2935 | 2940 | 2940 | 2935 | 681 |
| 356 | 20230602 | 142000 | 1187637060 | 2940 | 2935 | 2940 | 2935 | 680 |
| 357 | 20230602 | 141900 | 1185640715 | 2935 | 2935 | 2940 | 2935 | 819 |
| 358 | 20230602 | 141800 | 1183236685 | 2935 | 2940 | 2940 | 2935 | 619 |
| 359 | 20230602 | 141700 | 1181419735 | 2935 | 2940 | 2940 | 2935 | 586 |
| 360 | 20230602 | 141600 | 1179699725 | 2935 | 2940 | 2940 | 2935 | 421 |
| 361 | 20230602 | 141500 | 1178463755 | 2935 | 2940 | 2940 | 2935 | 964 |
| 362 | 20230602 | 141400 | 1175634225 | 2935 | 2940 | 2940 | 2935 | 337 |
| 363 | 20230602 | 141300 | 1174644885 | 2935 | 2940 | 2940 | 2935 | 934 |
| 364 | 20230602 | 141200 | 1171900215 | 2935 | 2940 | 2940 | 2935 | 391 |
| 365 | 20230602 | 141100 | 1170752370 | 2935 | 2940 | 2940 | 2935 | 560 |
| 366 | 20230602 | 141000 | 1169108695 | 2935 | 2940 | 2940 | 2935 | 511 |
| 367 | 20230602 | 140900 | 1167608600 | 2935 | 2940 | 2940 | 2935 | 666 |
| 368 | 20230602 | 140800 | 1165653695 | 2940 | 2940 | 2940 | 2935 | 442 |
| 369 | 20230602 | 140700 | 1164356230 | 2940 | 2940 | 2945 | 2935 | 386 |
| 370 | 20230602 | 140600 | 1163222665 | 2935 | 2940 | 2940 | 2935 | 880 |
| 371 | 20230602 | 140500 | 1160638970 | 2935 | 2945 | 2945 | 2935 | 122 |
| 372 | 20230602 | 140400 | 1160280700 | 2935 | 2935 | 2945 | 2930 | 2186 |
| 373 | 20230602 | 140300 | 1153869115 | 2930 | 2935 | 2935 | 2930 | 544 |
| 374 | 20230602 | 140200 | 1152274835 | 2930 | 2935 | 2935 | 2930 | 1162 |
| 375 | 20230602 | 140100 | 1148866440 | 2935 | 2935 | 2935 | 2930 | 963 |
| 376 | 20230602 | 140000 | 1146041115 | 2930 | 2930 | 2935 | 2930 | 1096 |
| 377 | 20230602 | 135900 | 1142829435 | 2935 | 2935 | 2935 | 2930 | 224 |
| 378 | 20230602 | 135800 | 1142172660 | 2935 | 2935 | 2935 | 2930 | 1032 |
| 379 | 20230602 | 135700 | 1139147210 | 2930 | 2930 | 2935 | 2930 | 932 |
| 380 | 20230602 | 135600 | 1136416235 | 2935 | 2935 | 2935 | 2930 | 466 |
| 381 | 20230602 | 135500 | 1135050540 | 2935 | 2935 | 2935 | 2930 | 143 |
| 382 | 20230602 | 135400 | 1134631225 | 2930 | 2935 | 2940 | 2930 | 1314 |
| 383 | 20230602 | 135300 | 1130777020 | 2935 | 2935 | 2935 | 2935 | 248 |
| 384 | 20230602 | 135200 | 1130049140 | 2935 | 2940 | 2940 | 2935 | 595 |
| 385 | 20230602 | 135100 | 1128302530 | 2940 | 2945 | 2945 | 2935 | 523 |
| 386 | 20230602 | 135000 | 1126767210 | 2935 | 2945 | 2945 | 2935 | 7035 |
| 387 | 20230602 | 134900 | 1106116575 | 2940 | 2945 | 2945 | 2935 | 319 |
| 388 | 20230602 | 134800 | 1105178840 | 2940 | 2940 | 2945 | 2935 | 3395 |
| 389 | 20230602 | 134700 | 1095197125 | 2940 | 2940 | 2940 | 2940 | 61 |
| 390 | 20230602 | 134600 | 1095017785 | 2940 | 2940 | 2940 | 2935 | 1214 |
| 391 | 20230602 | 134500 | 1091454440 | 2940 | 2940 | 2940 | 2935 | 6065 |
| 392 | 20230602 | 134400 | 1073626015 | 2935 | 2935 | 2940 | 2935 | 744 |
| 393 | 20230602 | 134300 | 1071442305 | 2940 | 2940 | 2940 | 2935 | 404 |
| 394 | 20230602 | 134200 | 1070256245 | 2935 | 2935 | 2940 | 2935 | 1195 |
| 395 | 20230602 | 134100 | 1066748655 | 2940 | 2940 | 2940 | 2935 | 329 |
| 396 | 20230602 | 134000 | 1065782765 | 2935 | 2940 | 2940 | 2935 | 541 |
| 397 | 20230602 | 133900 | 1064194650 | 2935 | 2935 | 2940 | 2935 | 638 |
| 398 | 20230602 | 133800 | 1062322075 | 2935 | 2940 | 2940 | 2935 | 1466 |
| 399 | 20230602 | 133700 | 1058018810 | 2940 | 2940 | 2940 | 2935 | 443 |
| 400 | 20230602 | 133600 | 1056717855 | 2935 | 2940 | 2940 | 2935 | 835 |
| 401 | 20230602 | 133500 | 1054266780 | 2935 | 2940 | 2940 | 2935 | 523 |
| 402 | 20230602 | 133400 | 1052731630 | 2935 | 2940 | 2940 | 2935 | 395 |
| 403 | 20230602 | 133300 | 1051572230 | 2935 | 2940 | 2940 | 2935 | 837 |
| 404 | 20230602 | 133200 | 1049115310 | 2935 | 2935 | 2940 | 2935 | 182 |
| 405 | 20230602 | 133100 | 1048581130 | 2935 | 2940 | 2940 | 2935 | 1640 |
| 406 | 20230602 | 133000 | 1043767095 | 2940 | 2940 | 2940 | 2935 | 3409 |
| 407 | 20230602 | 132900 | 1033760085 | 2935 | 2940 | 2940 | 2935 | 135 |
| 408 | 20230602 | 132800 | 1033363665 | 2935 | 2940 | 2940 | 2935 | 527 |
| 409 | 20230602 | 132700 | 1031816755 | 2935 | 2940 | 2940 | 2935 | 928 |
| 410 | 20230602 | 132600 | 1029091135 | 2935 | 2940 | 2940 | 2935 | 469 |
| 411 | 20230602 | 132500 | 1027714300 | 2940 | 2940 | 2940 | 2935 | 511 |
| 412 | 20230602 | 132400 | 1026212845 | 2935 | 2940 | 2940 | 2935 | 3576 |
| 413 | 20230602 | 132300 | 1015711445 | 2935 | 2940 | 2940 | 2935 | 106 |
| 414 | 20230602 | 132200 | 1015400265 | 2935 | 2940 | 2940 | 2935 | 212 |
| 415 | 20230602 | 132100 | 1014777920 | 2935 | 2940 | 2940 | 2935 | 957 |
| 416 | 20230602 | 132000 | 1011966415 | 2940 | 2940 | 2945 | 2940 | 564 |
| 417 | 20230602 | 131900 | 1010308090 | 2940 | 2940 | 2940 | 2935 | 279 |
| 418 | 20230602 | 131800 | 1009489090 | 2940 | 2940 | 2945 | 2935 | 1193 |
| 419 | 20230602 | 131700 | 1005981685 | 2940 | 2940 | 2950 | 2940 | 2215 |
| 420 | 20230602 | 131600 | 999468120 | 2940 | 2940 | 2950 | 2940 | 1961 |
| 421 | 20230602 | 131500 | 993701170 | 2940 | 2940 | 2940 | 2935 | 855 |
| 422 | 20230602 | 131400 | 991191045 | 2940 | 2935 | 2940 | 2935 | 1537 |
| 423 | 20230602 | 131300 | 986679625 | 2935 | 2930 | 2935 | 2925 | 1610 |
| 424 | 20230602 | 131200 | 981967655 | 2935 | 2935 | 2935 | 2925 | 1714 |
| 425 | 20230602 | 131100 | 976945780 | 2930 | 2935 | 2935 | 2930 | 665 |
| 426 | 20230602 | 131000 | 974996105 | 2935 | 2935 | 2935 | 2930 | 10331 |
| 427 | 20230602 | 130900 | 944722440 | 2935 | 2935 | 2935 | 2930 | 2217 |
| 428 | 20230602 | 130800 | 938225890 | 2935 | 2930 | 2935 | 2930 | 150 |
| 429 | 20230602 | 130700 | 937786100 | 2935 | 2935 | 2935 | 2935 | 10427 |
| 430 | 20230602 | 130600 | 907182855 | 2940 | 2940 | 2940 | 2935 | 2555 |
| 431 | 20230602 | 130500 | 899674455 | 2935 | 2935 | 2940 | 2935 | 528 |
| 432 | 20230602 | 130400 | 898124415 | 2940 | 2940 | 2940 | 2940 | 22 |
| 433 | 20230602 | 130300 | 898059735 | 2935 | 2935 | 2940 | 2935 | 761 |
| 434 | 20230602 | 130200 | 895825885 | 2940 | 2940 | 2940 | 2935 | 108 |
| 435 | 20230602 | 130100 | 895508825 | 2940 | 2950 | 2950 | 2940 | 19289 |
| 436 | 20230602 | 130000 | 838755465 | 2945 | 2950 | 2950 | 2945 | 3084 |
| 437 | 20230602 | 125900 | 829671960 | 2945 | 2945 | 2950 | 2945 | 502 |
| 438 | 20230602 | 125800 | 828193300 | 2945 | 2950 | 2950 | 2945 | 528 |
| 439 | 20230602 | 125700 | 826638165 | 2945 | 2950 | 2950 | 2945 | 766 |
| 440 | 20230602 | 125600 | 824382015 | 2950 | 2950 | 2950 | 2945 | 247 |
| 441 | 20230602 | 125500 | 823654440 | 2945 | 2945 | 2950 | 2945 | 752 |
| 442 | 20230602 | 125400 | 821439540 | 2945 | 2945 | 2950 | 2945 | 390 |
| 443 | 20230602 | 125300 | 820290745 | 2950 | 2950 | 2950 | 2945 | 323 |
| 444 | 20230602 | 125200 | 819339030 | 2950 | 2950 | 2950 | 2945 | 370 |
| 445 | 20230602 | 125100 | 818249120 | 2945 | 2950 | 2950 | 2945 | 342 |
| 446 | 20230602 | 125000 | 817241795 | 2945 | 2945 | 2945 | 2940 | 827 |
| 447 | 20230602 | 124900 | 814808740 | 2940 | 2945 | 2945 | 2940 | 492 |
| 448 | 20230602 | 124800 | 813362115 | 2940 | 2945 | 2945 | 2940 | 1464 |
| 449 | 20230602 | 124700 | 809057275 | 2940 | 2945 | 2945 | 2940 | 3646 |
| 450 | 20230602 | 124600 | 798331820 | 2940 | 2945 | 2945 | 2940 | 204 |
| 451 | 20230602 | 124500 | 797732040 | 2945 | 2950 | 2950 | 2945 | 1152 |
| 452 | 20230602 | 124400 | 794338945 | 2950 | 2945 | 2950 | 2945 | 478 |
| 453 | 20230602 | 124300 | 792930970 | 2950 | 2950 | 2950 | 2945 | 505 |
| 454 | 20230602 | 124200 | 791443110 | 2950 | 2950 | 2950 | 2945 | 191 |
| 455 | 20230602 | 124100 | 790880355 | 2945 | 2950 | 2950 | 2945 | 662 |
| 456 | 20230602 | 124000 | 788930680 | 2950 | 2950 | 2950 | 2945 | 258 |
| 457 | 20230602 | 123900 | 788170645 | 2945 | 2950 | 2950 | 2945 | 501 |
| 458 | 20230602 | 123800 | 786695070 | 2945 | 2950 | 2950 | 2945 | 407 |
| 459 | 20230602 | 123700 | 785496115 | 2945 | 2950 | 2950 | 2945 | 299 |
| 460 | 20230602 | 123600 | 784615460 | 2950 | 2950 | 2950 | 2945 | 184 |
| 461 | 20230602 | 123500 | 784073130 | 2945 | 2945 | 2950 | 2945 | 492 |
| 462 | 20230602 | 123400 | 782624155 | 2950 | 2945 | 2950 | 2945 | 368 |
| 463 | 20230602 | 123300 | 781540265 | 2950 | 2950 | 2950 | 2945 | 1205 |
| 464 | 20230602 | 123200 | 777988485 | 2945 | 2950 | 2950 | 2945 | 548 |
| 465 | 20230602 | 123100 | 776374450 | 2950 | 2950 | 2950 | 2945 | 859 |
| 466 | 20230602 | 123000 | 773844450 | 2950 | 2950 | 2950 | 2945 | 255 |
| 467 | 20230602 | 122900 | 773093255 | 2945 | 2945 | 2950 | 2945 | 717 |
| 468 | 20230602 | 122800 | 770981365 | 2945 | 2950 | 2950 | 2945 | 312 |
| 469 | 20230602 | 122700 | 770061945 | 2950 | 2950 | 2950 | 2950 | 94 |
| 470 | 20230602 | 122600 | 769784645 | 2955 | 2960 | 2965 | 2955 | 2820 |
| 471 | 20230602 | 122500 | 761424660 | 2955 | 2965 | 2965 | 2955 | 759 |
| 472 | 20230602 | 122400 | 759174265 | 2960 | 2955 | 2960 | 2950 | 1492 |
| 473 | 20230602 | 122300 | 754764660 | 2950 | 2955 | 2960 | 2950 | 1633 |
| 474 | 20230602 | 122200 | 749939805 | 2950 | 2950 | 2955 | 2950 | 421 |
| 475 | 20230602 | 122100 | 748697775 | 2955 | 2955 | 2955 | 2950 | 122 |
| 476 | 20230602 | 122000 | 748337735 | 2950 | 2950 | 2955 | 2950 | 362 |
| 477 | 20230602 | 121900 | 747269810 | 2960 | 2955 | 2960 | 2955 | 4307 |
| 478 | 20230602 | 121800 | 734541090 | 2950 | 2955 | 2955 | 2945 | 10179 |
| 479 | 20230602 | 121700 | 704541305 | 2950 | 2955 | 2955 | 2950 | 378 |
| 480 | 20230602 | 121600 | 703426010 | 2950 | 2955 | 2955 | 2950 | 470 |
| 481 | 20230602 | 121500 | 702039340 | 2955 | 2955 | 2955 | 2950 | 122 |
| 482 | 20230602 | 121400 | 701679300 | 2950 | 2955 | 2955 | 2950 | 639 |
| 483 | 20230602 | 121300 | 699793790 | 2950 | 2955 | 2955 | 2950 | 232 |
| 484 | 20230602 | 121200 | 699109205 | 2955 | 2950 | 2955 | 2950 | 246 |
| 485 | 20230602 | 121100 | 698383420 | 2955 | 2950 | 2955 | 2950 | 410 |
| 486 | 20230602 | 121000 | 697173650 | 2950 | 2950 | 2955 | 2950 | 407 |
| 487 | 20230602 | 120900 | 695972985 | 2955 | 2955 | 2955 | 2950 | 147 |
| 488 | 20230602 | 120800 | 695539070 | 2950 | 2955 | 2955 | 2950 | 714 |
| 489 | 20230602 | 120700 | 693432665 | 2950 | 2955 | 2955 | 2950 | 267 |
| 490 | 20230602 | 120600 | 692644655 | 2955 | 2955 | 2955 | 2950 | 363 |
| 491 | 20230602 | 120500 | 691573510 | 2950 | 2955 | 2955 | 2950 | 430 |
| 492 | 20230602 | 120400 | 690304805 | 2950 | 2955 | 2955 | 2950 | 406 |
| 493 | 20230602 | 120300 | 689106940 | 2955 | 2955 | 2955 | 2950 | 136 |
| 494 | 20230602 | 120200 | 688705530 | 2950 | 2955 | 2955 | 2950 | 1073 |
| 495 | 20230602 | 120100 | 685538355 | 2955 | 2955 | 2955 | 2950 | 70 |
| 496 | 20230602 | 120000 | 685331510 | 2950 | 2955 | 2955 | 2950 | 383 |
| 497 | 20230602 | 115900 | 684201525 | 2950 | 2955 | 2955 | 2950 | 573 |
| 498 | 20230602 | 115800 | 682510980 | 2950 | 2955 | 2955 | 2950 | 236 |
| 499 | 20230602 | 115700 | 681814765 | 2955 | 2955 | 2955 | 2950 | 134 |
| 500 | 20230602 | 115600 | 681419280 | 2950 | 2950 | 2955 | 2950 | 1506 |
| 501 | 20230602 | 115500 | 676976190 | 2950 | 2955 | 2955 | 2950 | 21 |
| 502 | 20230602 | 115400 | 676914165 | 2950 | 2955 | 2955 | 2950 | 310 |
| 503 | 20230602 | 115300 | 675999535 | 2950 | 2955 | 2955 | 2950 | 572 |
| 504 | 20230602 | 115200 | 674311970 | 2950 | 2950 | 2950 | 2950 | 162 |
| 505 | 20230602 | 115100 | 673834070 | 2955 | 2955 | 2955 | 2950 | 125 |
| 506 | 20230602 | 115000 | 673465185 | 2950 | 2955 | 2955 | 2950 | 856 |
| 507 | 20230602 | 114900 | 670939625 | 2955 | 2955 | 2955 | 2950 | 19 |
| 508 | 20230602 | 114800 | 670883505 | 2950 | 2950 | 2955 | 2950 | 253 |
| 509 | 20230602 | 114700 | 670137105 | 2950 | 2950 | 2955 | 2950 | 2560 |
| 510 | 20230602 | 114600 | 662584220 | 2945 | 2945 | 2950 | 2945 | 362 |
| 511 | 20230602 | 114500 | 661518050 | 2945 | 2950 | 2950 | 2945 | 243 |
| 512 | 20230602 | 114400 | 660802285 | 2945 | 2945 | 2950 | 2945 | 728 |
| 513 | 20230602 | 114300 | 658658020 | 2945 | 2945 | 2945 | 2945 | 170 |
| 514 | 20230602 | 114200 | 658157370 | 2945 | 2950 | 2950 | 2945 | 95 |
| 515 | 20230602 | 114100 | 657877590 | 2945 | 2945 | 2950 | 2945 | 810 |
| 516 | 20230602 | 114000 | 655491855 | 2945 | 2945 | 2950 | 2945 | 24 |
| 517 | 20230602 | 113900 | 655421170 | 2945 | 2945 | 2950 | 2945 | 345 |
| 518 | 20230602 | 113800 | 654404870 | 2950 | 2955 | 2955 | 2950 | 458 |
| 519 | 20230602 | 113700 | 653053735 | 2950 | 2950 | 2955 | 2950 | 2373 |
| 520 | 20230602 | 113600 | 646052585 | 2950 | 2955 | 2955 | 2950 | 9 |
| 521 | 20230602 | 113500 | 646026000 | 2950 | 2955 | 2955 | 2950 | 858 |
| 522 | 20230602 | 113400 | 643494600 | 2950 | 2955 | 2955 | 2950 | 96 |
| 523 | 20230602 | 113300 | 643211395 | 2950 | 2955 | 2955 | 2950 | 170 |
| 524 | 20230602 | 113200 | 642709745 | 2950 | 2955 | 2955 | 2950 | 3308 |
| 525 | 20230602 | 113100 | 632948520 | 2950 | 2955 | 2955 | 2950 | 265 |
| 526 | 20230602 | 113000 | 632166705 | 2950 | 2955 | 2955 | 2950 | 142 |
| 527 | 20230602 | 112900 | 631747110 | 2950 | 2955 | 2955 | 2950 | 887 |
| 528 | 20230602 | 112800 | 629129660 | 2950 | 2950 | 2955 | 2950 | 103 |
| 529 | 20230602 | 112700 | 628825805 | 2955 | 2955 | 2955 | 2950 | 267 |
| 530 | 20230602 | 112600 | 628037890 | 2950 | 2960 | 2960 | 2950 | 629 |
| 531 | 20230602 | 112500 | 626180600 | 2955 | 2955 | 2955 | 2950 | 188 |
| 532 | 20230602 | 112400 | 625625525 | 2950 | 2955 | 2960 | 2950 | 455 |
| 533 | 20230602 | 112300 | 624280870 | 2950 | 2955 | 2955 | 2950 | 876 |
| 534 | 20230602 | 112200 | 621696175 | 2950 | 2955 | 2955 | 2950 | 136 |
| 535 | 20230602 | 112100 | 621294315 | 2950 | 2955 | 2955 | 2950 | 241 |
| 536 | 20230602 | 112000 | 620582995 | 2950 | 2955 | 2955 | 2950 | 624 |
| 537 | 20230602 | 111900 | 618741875 | 2950 | 2955 | 2955 | 2950 | 478 |
| 538 | 20230602 | 111800 | 617329855 | 2960 | 2955 | 2960 | 2950 | 2294 |
| 539 | 20230602 | 111700 | 610550280 | 2950 | 2950 | 2955 | 2950 | 660 |
| 540 | 20230602 | 111600 | 608603185 | 2955 | 2950 | 2955 | 2950 | 462 |
| 541 | 20230602 | 111500 | 607239990 | 2950 | 2955 | 2960 | 2950 | 3153 |
| 542 | 20230602 | 111400 | 597929965 | 2950 | 2955 | 2955 | 2950 | 711 |
| 543 | 20230602 | 111300 | 595832060 | 2950 | 2955 | 2955 | 2950 | 502 |
| 544 | 20230602 | 111200 | 594351060 | 2955 | 2955 | 2955 | 2950 | 94 |
| 545 | 20230602 | 111100 | 594073710 | 2950 | 2955 | 2955 | 2950 | 1452 |
| 546 | 20230602 | 111000 | 589789400 | 2950 | 2955 | 2955 | 2950 | 231 |
| 547 | 20230602 | 110900 | 589107675 | 2950 | 2950 | 2955 | 2950 | 1341 |
| 548 | 20230602 | 110800 | 585146150 | 2950 | 2955 | 2955 | 2950 | 1038 |
| 549 | 20230602 | 110700 | 582081965 | 2950 | 2960 | 2960 | 2950 | 463 |
| 550 | 20230602 | 110600 | 580716020 | 2950 | 2955 | 2960 | 2950 | 1291 |
| 551 | 20230602 | 110500 | 576901390 | 2950 | 2950 | 2955 | 2950 | 825 |
| 552 | 20230602 | 110400 | 574467545 | 2955 | 2950 | 2955 | 2950 | 960 |
| 553 | 20230602 | 110300 | 571635205 | 2955 | 2950 | 2960 | 2950 | 1508 |
| 554 | 20230602 | 110200 | 567179980 | 2955 | 2955 | 2955 | 2950 | 1086 |
| 555 | 20230602 | 110100 | 563975780 | 2950 | 2955 | 2955 | 2950 | 351 |
| 556 | 20230602 | 110000 | 562940210 | 2950 | 2950 | 2955 | 2950 | 317 |
| 557 | 20230602 | 105900 | 562004905 | 2955 | 2955 | 2955 | 2950 | 2092 |
| 558 | 20230602 | 105800 | 555827750 | 2955 | 2955 | 2955 | 2950 | 1299 |
| 559 | 20230602 | 105700 | 551994515 | 2955 | 2950 | 2955 | 2950 | 1425 |
| 560 | 20230602 | 105600 | 547784615 | 2955 | 2960 | 2960 | 2955 | 573 |
| 561 | 20230602 | 105500 | 546090975 | 2955 | 2955 | 2955 | 2955 | 92 |
| 562 | 20230602 | 105400 | 545819115 | 2960 | 2955 | 2960 | 2950 | 7787 |
| 563 | 20230602 | 105300 | 522823920 | 2950 | 2955 | 2955 | 2950 | 141 |
| 564 | 20230602 | 105200 | 522407735 | 2950 | 2955 | 2955 | 2950 | 575 |
| 565 | 20230602 | 105100 | 520711235 | 2955 | 2955 | 2955 | 2950 | 236 |
| 566 | 20230602 | 105000 | 520014830 | 2950 | 2955 | 2955 | 2950 | 570 |
| 567 | 20230602 | 104900 | 518332315 | 2950 | 2955 | 2955 | 2950 | 825 |
| 568 | 20230602 | 104800 | 515896400 | 2955 | 2955 | 2955 | 2950 | 482 |
| 569 | 20230602 | 104700 | 514474300 | 2950 | 2950 | 2955 | 2950 | 656 |
| 570 | 20230602 | 104600 | 512538795 | 2950 | 2960 | 2960 | 2950 | 320 |
| 571 | 20230602 | 104500 | 511594635 | 2965 | 2965 | 2965 | 2965 | 41 |
| 572 | 20230602 | 104400 | 511473070 | 2960 | 2960 | 2960 | 2955 | 662 |
| 573 | 20230602 | 104300 | 509514020 | 2960 | 2955 | 2960 | 2955 | 4482 |
| 574 | 20230602 | 104200 | 496264495 | 2960 | 2960 | 2960 | 2955 | 396 |
| 575 | 20230602 | 104100 | 495094140 | 2955 | 2960 | 2960 | 2955 | 103 |
| 576 | 20230602 | 104000 | 494789755 | 2955 | 2960 | 2960 | 2955 | 321 |
| 577 | 20230602 | 103900 | 493841070 | 2960 | 2960 | 2960 | 2955 | 1123 |
| 578 | 20230602 | 103800 | 490521970 | 2960 | 2955 | 2960 | 2955 | 826 |
| 579 | 20230602 | 103700 | 488078525 | 2960 | 2955 | 2960 | 2955 | 846 |
| 580 | 20230602 | 103600 | 485576800 | 2955 | 2960 | 2960 | 2955 | 438 |
| 581 | 20230602 | 103500 | 484282315 | 2955 | 2960 | 2960 | 2955 | 265 |
| 582 | 20230602 | 103400 | 483499005 | 2955 | 2960 | 2960 | 2955 | 943 |
| 583 | 20230602 | 103300 | 480712220 | 2955 | 2960 | 2960 | 2955 | 214 |
| 584 | 20230602 | 103200 | 480079755 | 2955 | 2960 | 2960 | 2955 | 374 |
| 585 | 20230602 | 103100 | 478974490 | 2960 | 2960 | 2960 | 2955 | 281 |
| 586 | 20230602 | 103000 | 478143190 | 2955 | 2960 | 2960 | 2955 | 667 |
| 587 | 20230602 | 102900 | 476171255 | 2960 | 2960 | 2960 | 2955 | 287 |
| 588 | 20230602 | 102800 | 475322930 | 2955 | 2960 | 2960 | 2955 | 606 |
| 589 | 20230602 | 102700 | 473531530 | 2955 | 2960 | 2960 | 2955 | 417 |
| 590 | 20230602 | 102600 | 472299160 | 2960 | 2955 | 2960 | 2955 | 430 |
| 591 | 20230602 | 102500 | 471028135 | 2960 | 2955 | 2960 | 2955 | 542 |
| 592 | 20230602 | 102400 | 469425275 | 2955 | 2955 | 2960 | 2955 | 668 |
| 593 | 20230602 | 102300 | 467451330 | 2960 | 2965 | 2965 | 2955 | 3634 |
| 594 | 20230602 | 102200 | 456703740 | 2970 | 2970 | 2975 | 2970 | 540 |
| 595 | 20230602 | 102100 | 455099765 | 2975 | 2975 | 2975 | 2970 | 712 |
| 596 | 20230602 | 102000 | 452984870 | 2970 | 2965 | 2975 | 2960 | 6393 |
| 597 | 20230602 | 101900 | 434018935 | 2965 | 2955 | 2965 | 2955 | 1562 |
| 598 | 20230602 | 101800 | 429395330 | 2960 | 2955 | 2960 | 2955 | 645 |
| 599 | 20230602 | 101700 | 427489095 | 2955 | 2960 | 2960 | 2955 | 109 |
| 600 | 20230602 | 101600 | 427166925 | 2955 | 2960 | 2960 | 2955 | 324 |
| 601 | 20230602 | 101500 | 426209345 | 2955 | 2960 | 2960 | 2955 | 6293 |
| 602 | 20230602 | 101400 | 407611345 | 2955 | 2960 | 2960 | 2955 | 259 |
| 603 | 20230602 | 101300 | 406845870 | 2960 | 2960 | 2960 | 2955 | 248 |
| 604 | 20230602 | 101200 | 406112250 | 2955 | 2960 | 2960 | 2955 | 633 |
| 605 | 20230602 | 101100 | 404240640 | 2960 | 2955 | 2960 | 2955 | 477 |
| 606 | 20230602 | 101000 | 402829190 | 2960 | 2960 | 2965 | 2955 | 2974 |
| 607 | 20230602 | 100900 | 394026235 | 2960 | 2955 | 2960 | 2955 | 409 |
| 608 | 20230602 | 100800 | 392817210 | 2960 | 2955 | 2960 | 2955 | 234 |
| 609 | 20230602 | 100700 | 392125660 | 2965 | 2965 | 2965 | 2955 | 21760 |
| 610 | 20230602 | 100600 | 327787380 | 2960 | 2965 | 2965 | 2960 | 1485 |
| 611 | 20230602 | 100500 | 323390330 | 2965 | 2960 | 2965 | 2960 | 103 |
| 612 | 20230602 | 100400 | 323085405 | 2965 | 2965 | 2965 | 2960 | 115 |
| 613 | 20230602 | 100300 | 322744890 | 2970 | 2970 | 2970 | 2970 | 71 |
| 614 | 20230602 | 100200 | 322534020 | 2970 | 2970 | 2970 | 2965 | 597 |
| 615 | 20230602 | 100100 | 320763430 | 2970 | 2960 | 2970 | 2960 | 365 |
| 616 | 20230602 | 100000 | 319682935 | 2970 | 2960 | 2970 | 2960 | 16 |
| 617 | 20230602 | 095900 | 319635565 | 2960 | 2970 | 2970 | 2960 | 6157 |
| 618 | 20230602 | 095800 | 301349305 | 2975 | 2970 | 2975 | 2970 | 99 |
| 619 | 20230602 | 095700 | 301055240 | 2975 | 2975 | 2975 | 2975 | 9 |
| 620 | 20230602 | 095600 | 301028465 | 2970 | 2975 | 2975 | 2970 | 283 |
| 621 | 20230602 | 095500 | 300187705 | 2975 | 2970 | 2975 | 2970 | 637 |
| 622 | 20230602 | 095400 | 298295465 | 2975 | 2975 | 2975 | 2975 | 23 |
| 623 | 20230602 | 095300 | 298227040 | 2975 | 2970 | 2975 | 2970 | 201 |
| 624 | 20230602 | 095200 | 297629535 | 2975 | 2970 | 2975 | 2970 | 100 |
| 625 | 20230602 | 095100 | 297332495 | 2975 | 2975 | 2975 | 2975 | 150 |
| 626 | 20230602 | 095000 | 296886245 | 2975 | 2970 | 2975 | 2970 | 1303 |
| 627 | 20230602 | 094900 | 293015830 | 2975 | 2970 | 2975 | 2970 | 145 |
| 628 | 20230602 | 094800 | 292584915 | 2975 | 2975 | 2975 | 2960 | 204 |
| 629 | 20230602 | 094700 | 291978030 | 2975 | 2970 | 2975 | 2970 | 96 |
| 630 | 20230602 | 094600 | 291692900 | 2970 | 2970 | 2970 | 2970 | 309 |
| 631 | 20230602 | 094500 | 290775170 | 2980 | 2980 | 2980 | 2960 | 2048 |
| 632 | 20230602 | 094400 | 284692545 | 2980 | 2960 | 2980 | 2955 | 9819 |
| 633 | 20230602 | 094300 | 255513475 | 2955 | 2960 | 2960 | 2955 | 165 |
| 634 | 20230602 | 094200 | 255025835 | 2955 | 2955 | 2955 | 2955 | 15 |
| 635 | 20230602 | 094100 | 254981510 | 2960 | 2960 | 2960 | 2955 | 715 |
| 636 | 20230602 | 094000 | 252868150 | 2960 | 2955 | 2960 | 2955 | 1328 |
| 637 | 20230602 | 093900 | 248942925 | 2960 | 2960 | 2960 | 2955 | 28 |
| 638 | 20230602 | 093800 | 248860115 | 2960 | 2960 | 2960 | 2955 | 5433 |
| 639 | 20230602 | 093700 | 232798260 | 2965 | 2965 | 2965 | 2960 | 603 |
| 640 | 20230602 | 093600 | 231013105 | 2965 | 2970 | 2970 | 2965 | 418 |
| 641 | 20230602 | 093500 | 229773705 | 2970 | 2965 | 2970 | 2965 | 1479 |
| 642 | 20230602 | 093400 | 225388070 | 2960 | 2965 | 2965 | 2960 | 17 |
| 643 | 20230602 | 093300 | 225337735 | 2970 | 2970 | 2975 | 2970 | 858 |
| 644 | 20230602 | 093200 | 222788880 | 2970 | 2970 | 2970 | 2960 | 1920 |
| 645 | 20230602 | 093100 | 217101130 | 2965 | 2970 | 2970 | 2960 | 612 |
| 646 | 20230602 | 093000 | 215284095 | 2970 | 2970 | 2970 | 2970 | 65 |
| 647 | 20230602 | 092900 | 215091045 | 2970 | 2970 | 2970 | 2970 | 4 |
| 648 | 20230602 | 092800 | 215079165 | 2970 | 2970 | 2970 | 2965 | 9683 |
| 649 | 20230602 | 092700 | 186365700 | 2970 | 2960 | 2970 | 2955 | 5778 |
| 650 | 20230602 | 092600 | 169258935 | 2955 | 2955 | 2955 | 2955 | 14 |
| 651 | 20230602 | 092500 | 169217565 | 2960 | 2965 | 2970 | 2960 | 3378 |
| 652 | 20230602 | 092400 | 159214640 | 2965 | 2970 | 2970 | 2965 | 373 |
| 653 | 20230602 | 092300 | 158108235 | 2965 | 2970 | 2970 | 2965 | 2262 |
| 654 | 20230602 | 092200 | 151400750 | 2970 | 2975 | 2975 | 2970 | 807 |
| 655 | 20230602 | 092100 | 149003390 | 2975 | 2965 | 2975 | 2965 | 602 |
| 656 | 20230602 | 092000 | 147215595 | 2965 | 2965 | 2965 | 2960 | 2049 |
| 657 | 20230602 | 091900 | 141140325 | 2965 | 2960 | 2965 | 2955 | 5395 |
| 658 | 20230602 | 091800 | 125171070 | 2960 | 2960 | 2960 | 2960 | 135 |
| 659 | 20230602 | 091700 | 124771470 | 2960 | 2955 | 2960 | 2955 | 1117 |
| 660 | 20230602 | 091600 | 121470200 | 2955 | 2960 | 2960 | 2950 | 427 |
| 661 | 20230602 | 091500 | 120206930 | 2960 | 2950 | 2960 | 2950 | 662 |
| 662 | 20230602 | 091400 | 118253460 | 2950 | 2955 | 2960 | 2950 | 1740 |
| 663 | 20230602 | 091300 | 113111565 | 2955 | 2955 | 2955 | 2950 | 206 |
| 664 | 20230602 | 091200 | 112502840 | 2955 | 2955 | 2960 | 2955 | 719 |
| 665 | 20230602 | 091100 | 110375115 | 2955 | 2955 | 2960 | 2955 | 259 |
| 666 | 20230602 | 091000 | 109609750 | 2960 | 2955 | 2960 | 2945 | 5340 |
| 667 | 20230602 | 090900 | 93859690 | 2955 | 2960 | 2960 | 2950 | 286 |
| 668 | 20230602 | 090800 | 93015285 | 2960 | 2960 | 2960 | 2960 | 525 |
| 669 | 20230602 | 090700 | 91461285 | 2965 | 2960 | 2965 | 2945 | 8582 |
| 670 | 20230602 | 090600 | 66168025 | 2965 | 2950 | 2965 | 2950 | 6344 |
| 671 | 20230602 | 090500 | 47425480 | 2960 | 2955 | 2960 | 2955 | 248 |
| 672 | 20230602 | 090400 | 46691740 | 2955 | 2960 | 2960 | 2945 | 455 |
| 673 | 20230602 | 090300 | 45349855 | 2960 | 2965 | 2965 | 2940 | 8097 |
| 674 | 20230602 | 090200 | 21501420 | 2950 | 2965 | 2965 | 2950 | 632 |
| 675 | 20230602 | 090100 | 19627795 | 2965 | 2965 | 2965 | 2960 | 369 |
| 676 | 20230602 | 090000 | 18533760 | 2940 | 2940 | 2940 | 2940 | 6304 |