32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231106 | 195900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 3 | 20231106 | 195800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 4 | 20231106 | 195700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 5 | 20231106 | 195600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 6 | 20231106 | 195500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 7 | 20231106 | 195400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 8 | 20231106 | 195300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 9 | 20231106 | 195200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 10 | 20231106 | 195100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 11 | 20231106 | 195000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 12 | 20231106 | 194900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 13 | 20231106 | 194800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 14 | 20231106 | 194700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 15 | 20231106 | 194600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 16 | 20231106 | 194500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 17 | 20231106 | 194400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 18 | 20231106 | 194300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 19 | 20231106 | 194200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 20 | 20231106 | 194100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 21 | 20231106 | 194000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 22 | 20231106 | 193900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 23 | 20231106 | 193800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 24 | 20231106 | 193700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 25 | 20231106 | 193600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 26 | 20231106 | 193500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 27 | 20231106 | 193400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 28 | 20231106 | 193300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 29 | 20231106 | 193200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 30 | 20231106 | 193100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 31 | 20231106 | 193000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 32 | 20231106 | 192900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 33 | 20231106 | 192800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 34 | 20231106 | 192700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 35 | 20231106 | 192600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 36 | 20231106 | 192500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 37 | 20231106 | 192400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 38 | 20231106 | 192300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 39 | 20231106 | 192200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 40 | 20231106 | 192100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 41 | 20231106 | 192000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 42 | 20231106 | 191900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 43 | 20231106 | 191800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 44 | 20231106 | 191700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 45 | 20231106 | 191600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 46 | 20231106 | 191500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 47 | 20231106 | 191400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 48 | 20231106 | 191300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 49 | 20231106 | 191200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 50 | 20231106 | 191100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 51 | 20231106 | 191000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 52 | 20231106 | 190900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 53 | 20231106 | 190800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 54 | 20231106 | 190700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 55 | 20231106 | 190600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 56 | 20231106 | 190500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 57 | 20231106 | 190400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 58 | 20231106 | 190300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 59 | 20231106 | 190200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 60 | 20231106 | 190100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 61 | 20231106 | 190000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 62 | 20231106 | 185900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 63 | 20231106 | 185800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 64 | 20231106 | 185700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 65 | 20231106 | 185600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 66 | 20231106 | 185500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 67 | 20231106 | 185400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 68 | 20231106 | 185300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 69 | 20231106 | 185200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 70 | 20231106 | 185100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 71 | 20231106 | 185000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 72 | 20231106 | 184900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 73 | 20231106 | 184800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 74 | 20231106 | 184700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 75 | 20231106 | 184600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 76 | 20231106 | 184500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 77 | 20231106 | 184400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 78 | 20231106 | 184300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 79 | 20231106 | 184200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 80 | 20231106 | 184100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 81 | 20231106 | 184000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 82 | 20231106 | 183900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 83 | 20231106 | 183800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 84 | 20231106 | 183700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 85 | 20231106 | 183600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 86 | 20231106 | 183500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 87 | 20231106 | 183400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 88 | 20231106 | 183300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 89 | 20231106 | 183200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 90 | 20231106 | 183100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 91 | 20231106 | 183000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 92 | 20231106 | 182900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 93 | 20231106 | 182800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 94 | 20231106 | 182700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 95 | 20231106 | 182600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 96 | 20231106 | 182500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 97 | 20231106 | 182400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 98 | 20231106 | 182300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 99 | 20231106 | 182200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 100 | 20231106 | 182100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 101 | 20231106 | 182000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 102 | 20231106 | 181900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 103 | 20231106 | 181800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 104 | 20231106 | 181700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 105 | 20231106 | 181600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 106 | 20231106 | 181500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 107 | 20231106 | 181400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 108 | 20231106 | 181300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 109 | 20231106 | 181200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 110 | 20231106 | 181100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 111 | 20231106 | 181000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 112 | 20231106 | 180900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 113 | 20231106 | 180800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 114 | 20231106 | 180700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 115 | 20231106 | 180600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 116 | 20231106 | 180500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 117 | 20231106 | 180400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 118 | 20231106 | 180300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 119 | 20231106 | 180200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 120 | 20231106 | 180100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 121 | 20231106 | 180000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 122 | 20231106 | 175900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 123 | 20231106 | 175800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 124 | 20231106 | 175700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 125 | 20231106 | 175600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 126 | 20231106 | 175500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 127 | 20231106 | 175400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 128 | 20231106 | 175300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 129 | 20231106 | 175200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 130 | 20231106 | 175100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 131 | 20231106 | 175000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 132 | 20231106 | 174900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 133 | 20231106 | 174800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 134 | 20231106 | 174700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 135 | 20231106 | 174600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 136 | 20231106 | 174500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 137 | 20231106 | 174400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 138 | 20231106 | 174300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 139 | 20231106 | 174200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 140 | 20231106 | 174100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 141 | 20231106 | 174000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 142 | 20231106 | 173900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 143 | 20231106 | 173800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 144 | 20231106 | 173700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 145 | 20231106 | 173600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 146 | 20231106 | 173500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 147 | 20231106 | 173400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 148 | 20231106 | 173300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 149 | 20231106 | 173200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 150 | 20231106 | 173100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 151 | 20231106 | 173000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 152 | 20231106 | 172900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 153 | 20231106 | 172800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 154 | 20231106 | 172700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 155 | 20231106 | 172600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 156 | 20231106 | 172500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 157 | 20231106 | 172400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 158 | 20231106 | 172300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 159 | 20231106 | 172200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 160 | 20231106 | 172100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 161 | 20231106 | 172000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 162 | 20231106 | 171900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 163 | 20231106 | 171800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 164 | 20231106 | 171700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 165 | 20231106 | 171600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 166 | 20231106 | 171500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 167 | 20231106 | 171400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 168 | 20231106 | 171300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 169 | 20231106 | 171200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 170 | 20231106 | 171100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 171 | 20231106 | 171000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 172 | 20231106 | 170900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 173 | 20231106 | 170800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 174 | 20231106 | 170700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 175 | 20231106 | 170600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 176 | 20231106 | 170500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 177 | 20231106 | 170400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 178 | 20231106 | 170300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 179 | 20231106 | 170200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 180 | 20231106 | 170100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 181 | 20231106 | 170000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 182 | 20231106 | 165900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 183 | 20231106 | 165800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 184 | 20231106 | 165700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 185 | 20231106 | 165600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 186 | 20231106 | 165500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 187 | 20231106 | 165400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 188 | 20231106 | 165300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 189 | 20231106 | 165200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 190 | 20231106 | 165100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 191 | 20231106 | 165000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 192 | 20231106 | 164900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 193 | 20231106 | 164800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 194 | 20231106 | 164700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 195 | 20231106 | 164600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 196 | 20231106 | 164500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 197 | 20231106 | 164400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 198 | 20231106 | 164300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 199 | 20231106 | 164200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 200 | 20231106 | 164100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 201 | 20231106 | 164000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 202 | 20231106 | 163900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 203 | 20231106 | 163800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 204 | 20231106 | 163700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 205 | 20231106 | 163600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 206 | 20231106 | 163500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 207 | 20231106 | 163400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 208 | 20231106 | 163300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 209 | 20231106 | 163200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 210 | 20231106 | 163100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 211 | 20231106 | 163000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 212 | 20231106 | 162900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 213 | 20231106 | 162800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 214 | 20231106 | 162700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 215 | 20231106 | 162600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 216 | 20231106 | 162500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 217 | 20231106 | 162400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 218 | 20231106 | 162300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 219 | 20231106 | 162200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 220 | 20231106 | 162100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 221 | 20231106 | 162000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 222 | 20231106 | 161900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 223 | 20231106 | 161800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 224 | 20231106 | 161700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 225 | 20231106 | 161600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 226 | 20231106 | 161500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 227 | 20231106 | 161400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 228 | 20231106 | 161300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 229 | 20231106 | 161200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 230 | 20231106 | 161100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 231 | 20231106 | 161000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 232 | 20231106 | 160900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 233 | 20231106 | 160800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 234 | 20231106 | 160700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 235 | 20231106 | 160600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 236 | 20231106 | 160500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 237 | 20231106 | 160400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 238 | 20231106 | 160300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 239 | 20231106 | 160200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 240 | 20231106 | 160100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 241 | 20231106 | 160000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 242 | 20231106 | 155900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 243 | 20231106 | 155800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 244 | 20231106 | 155700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 245 | 20231106 | 155600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 246 | 20231106 | 155500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 247 | 20231106 | 155400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 248 | 20231106 | 155300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 249 | 20231106 | 155200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 250 | 20231106 | 155100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 251 | 20231106 | 155000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 252 | 20231106 | 154900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 253 | 20231106 | 154800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 254 | 20231106 | 154700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 255 | 20231106 | 154600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 256 | 20231106 | 154500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 257 | 20231106 | 154400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 258 | 20231106 | 154300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 259 | 20231106 | 154200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 260 | 20231106 | 154100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 261 | 20231106 | 154000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 262 | 20231106 | 153900 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 263 | 20231106 | 153800 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 264 | 20231106 | 153700 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 265 | 20231106 | 153600 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 266 | 20231106 | 153500 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 267 | 20231106 | 153400 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 268 | 20231106 | 153300 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 269 | 20231106 | 153200 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 270 | 20231106 | 153100 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 0 |
| 271 | 20231106 | 153000 | 1308661365 | 2260 | 2260 | 2260 | 2260 | 16942 |
| 272 | 20231106 | 152900 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 273 | 20231106 | 152800 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 274 | 20231106 | 152700 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 275 | 20231106 | 152600 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 276 | 20231106 | 152500 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 277 | 20231106 | 152400 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 278 | 20231106 | 152300 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 279 | 20231106 | 152200 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 280 | 20231106 | 152100 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 281 | 20231106 | 152000 | 1270372445 | 2265 | 2265 | 2265 | 2265 | 0 |
| 282 | 20231106 | 151900 | 1270372445 | 2265 | 2260 | 2265 | 2260 | 795 |
| 283 | 20231106 | 151800 | 1268575705 | 2265 | 2265 | 2265 | 2260 | 2535 |
| 284 | 20231106 | 151700 | 1262836090 | 2260 | 2260 | 2265 | 2260 | 3300 |
| 285 | 20231106 | 151600 | 1255377940 | 2265 | 2265 | 2265 | 2260 | 3109 |
| 286 | 20231106 | 151500 | 1248351405 | 2265 | 2260 | 2265 | 2260 | 397 |
| 287 | 20231106 | 151400 | 1247453950 | 2260 | 2265 | 2265 | 2260 | 78 |
| 288 | 20231106 | 151300 | 1247277655 | 2260 | 2260 | 2265 | 2260 | 278 |
| 289 | 20231106 | 151200 | 1246649290 | 2265 | 2260 | 2265 | 2260 | 627 |
| 290 | 20231106 | 151100 | 1245229215 | 2265 | 2260 | 2265 | 2260 | 2023 |
| 291 | 20231106 | 151000 | 1240647205 | 2265 | 2265 | 2265 | 2260 | 3 |
| 292 | 20231106 | 150900 | 1240640415 | 2260 | 2265 | 2265 | 2260 | 440 |
| 293 | 20231106 | 150800 | 1239645990 | 2265 | 2260 | 2265 | 2255 | 11756 |
| 294 | 20231106 | 150700 | 1213076800 | 2260 | 2260 | 2260 | 2260 | 136 |
| 295 | 20231106 | 150600 | 1212769440 | 2255 | 2260 | 2260 | 2255 | 1323 |
| 296 | 20231106 | 150500 | 1209781045 | 2255 | 2260 | 2260 | 2255 | 728 |
| 297 | 20231106 | 150400 | 1208139385 | 2255 | 2255 | 2260 | 2255 | 42 |
| 298 | 20231106 | 150300 | 1208044575 | 2255 | 2260 | 2260 | 2255 | 24 |
| 299 | 20231106 | 150200 | 1207990415 | 2260 | 2260 | 2260 | 2255 | 90 |
| 300 | 20231106 | 150100 | 1207787105 | 2260 | 2255 | 2260 | 2255 | 710 |
| 301 | 20231106 | 150000 | 1206182585 | 2260 | 2260 | 2260 | 2260 | 101 |
| 302 | 20231106 | 145900 | 1205954325 | 2260 | 2255 | 2260 | 2255 | 5502 |
| 303 | 20231106 | 145800 | 1193531820 | 2260 | 2260 | 2260 | 2255 | 2072 |
| 304 | 20231106 | 145700 | 1188849185 | 2260 | 2260 | 2260 | 2260 | 252 |
| 305 | 20231106 | 145600 | 1188279665 | 2255 | 2260 | 2260 | 2255 | 154 |
| 306 | 20231106 | 145500 | 1187931715 | 2260 | 2260 | 2265 | 2260 | 6143 |
| 307 | 20231106 | 145400 | 1174048525 | 2265 | 2265 | 2265 | 2265 | 399 |
| 308 | 20231106 | 145300 | 1173144790 | 2260 | 2260 | 2265 | 2260 | 947 |
| 309 | 20231106 | 145200 | 1171003555 | 2260 | 2260 | 2265 | 2260 | 619 |
| 310 | 20231106 | 145100 | 1169604600 | 2260 | 2265 | 2265 | 2260 | 2554 |
| 311 | 20231106 | 145000 | 1163821770 | 2265 | 2260 | 2265 | 2260 | 233 |
| 312 | 20231106 | 144900 | 1163295185 | 2260 | 2260 | 2265 | 2260 | 142 |
| 313 | 20231106 | 144800 | 1162974255 | 2260 | 2265 | 2265 | 2260 | 468 |
| 314 | 20231106 | 144700 | 1161916460 | 2265 | 2260 | 2265 | 2260 | 437 |
| 315 | 20231106 | 144600 | 1160927755 | 2260 | 2265 | 2265 | 2260 | 567 |
| 316 | 20231106 | 144500 | 1159643585 | 2265 | 2260 | 2265 | 2260 | 20 |
| 317 | 20231106 | 144400 | 1159598370 | 2265 | 2265 | 2265 | 2260 | 3191 |
| 318 | 20231106 | 144300 | 1152386675 | 2265 | 2260 | 2265 | 2260 | 640 |
| 319 | 20231106 | 144200 | 1150939695 | 2265 | 2255 | 2265 | 2255 | 439 |
| 320 | 20231106 | 144100 | 1149947525 | 2265 | 2265 | 2265 | 2255 | 24 |
| 321 | 20231106 | 144000 | 1149893325 | 2265 | 2255 | 2265 | 2255 | 523 |
| 322 | 20231106 | 143900 | 1148713940 | 2265 | 2265 | 2265 | 2255 | 1119 |
| 323 | 20231106 | 143800 | 1146179565 | 2255 | 2255 | 2265 | 2255 | 140 |
| 324 | 20231106 | 143700 | 1145863855 | 2255 | 2265 | 2265 | 2255 | 466 |
| 325 | 20231106 | 143600 | 1144812025 | 2265 | 2265 | 2265 | 2255 | 1904 |
| 326 | 20231106 | 143500 | 1140517405 | 2265 | 2265 | 2265 | 2265 | 2 |
| 327 | 20231106 | 143400 | 1140512875 | 2255 | 2260 | 2260 | 2255 | 2800 |
| 328 | 20231106 | 143300 | 1134198860 | 2260 | 2260 | 2260 | 2260 | 1264 |
| 329 | 20231106 | 143200 | 1131342220 | 2260 | 2260 | 2260 | 2260 | 308 |
| 330 | 20231106 | 143100 | 1130646140 | 2260 | 2260 | 2260 | 2260 | 210 |
| 331 | 20231106 | 143000 | 1130171540 | 2265 | 2265 | 2265 | 2265 | 0 |
| 332 | 20231106 | 142900 | 1130171540 | 2265 | 2260 | 2265 | 2260 | 3342 |
| 333 | 20231106 | 142800 | 1122616525 | 2265 | 2260 | 2265 | 2260 | 578 |
| 334 | 20231106 | 142700 | 1121310225 | 2260 | 2260 | 2265 | 2260 | 2057 |
| 335 | 20231106 | 142600 | 1116660405 | 2265 | 2265 | 2265 | 2265 | 9 |
| 336 | 20231106 | 142500 | 1116640020 | 2265 | 2260 | 2265 | 2260 | 680 |
| 337 | 20231106 | 142400 | 1115103015 | 2265 | 2265 | 2265 | 2265 | 45 |
| 338 | 20231106 | 142300 | 1115001090 | 2260 | 2260 | 2265 | 2260 | 2001 |
| 339 | 20231106 | 142200 | 1110478780 | 2265 | 2265 | 2265 | 2265 | 0 |
| 340 | 20231106 | 142100 | 1110478780 | 2265 | 2260 | 2265 | 2260 | 134 |
| 341 | 20231106 | 142000 | 1110175845 | 2265 | 2265 | 2265 | 2260 | 906 |
| 342 | 20231106 | 141900 | 1108125260 | 2260 | 2265 | 2265 | 2260 | 3342 |
| 343 | 20231106 | 141800 | 1100556315 | 2265 | 2270 | 2270 | 2265 | 1001 |
| 344 | 20231106 | 141700 | 1098289045 | 2265 | 2265 | 2265 | 2265 | 2016 |
| 345 | 20231106 | 141600 | 1093722805 | 2265 | 2265 | 2265 | 2265 | 222 |
| 346 | 20231106 | 141500 | 1093219975 | 2265 | 2265 | 2265 | 2265 | 1 |
| 347 | 20231106 | 141400 | 1093217710 | 2265 | 2270 | 2270 | 2265 | 201 |
| 348 | 20231106 | 141300 | 1092761945 | 2270 | 2265 | 2270 | 2265 | 477 |
| 349 | 20231106 | 141200 | 1091681525 | 2265 | 2265 | 2265 | 2265 | 124 |
| 350 | 20231106 | 141100 | 1091400665 | 2265 | 2265 | 2265 | 2265 | 60 |
| 351 | 20231106 | 141000 | 1091264765 | 2270 | 2265 | 2270 | 2265 | 1338 |
| 352 | 20231106 | 140900 | 1088228635 | 2265 | 2265 | 2265 | 2265 | 2896 |
| 353 | 20231106 | 140800 | 1081669195 | 2265 | 2265 | 2265 | 2265 | 0 |
| 354 | 20231106 | 140700 | 1081669195 | 2265 | 2265 | 2265 | 2265 | 414 |
| 355 | 20231106 | 140600 | 1080731485 | 2265 | 2265 | 2265 | 2265 | 683 |
| 356 | 20231106 | 140500 | 1079184490 | 2265 | 2265 | 2265 | 2265 | 0 |
| 357 | 20231106 | 140400 | 1079184490 | 2265 | 2265 | 2265 | 2265 | 1061 |
| 358 | 20231106 | 140300 | 1076781325 | 2265 | 2265 | 2265 | 2265 | 659 |
| 359 | 20231106 | 140200 | 1075288690 | 2270 | 2265 | 2270 | 2265 | 129 |
| 360 | 20231106 | 140100 | 1074996500 | 2270 | 2270 | 2270 | 2270 | 280 |
| 361 | 20231106 | 140000 | 1074360900 | 2270 | 2270 | 2270 | 2270 | 100 |
| 362 | 20231106 | 135900 | 1074133900 | 2265 | 2270 | 2270 | 2265 | 239 |
| 363 | 20231106 | 135800 | 1073592065 | 2265 | 2265 | 2265 | 2265 | 300 |
| 364 | 20231106 | 135700 | 1072912565 | 2265 | 2265 | 2265 | 2265 | 594 |
| 365 | 20231106 | 135600 | 1071567155 | 2265 | 2270 | 2270 | 2265 | 283 |
| 366 | 20231106 | 135500 | 1070926085 | 2270 | 2270 | 2270 | 2270 | 0 |
| 367 | 20231106 | 135400 | 1070926085 | 2270 | 2270 | 2270 | 2270 | 106 |
| 368 | 20231106 | 135300 | 1070685465 | 2265 | 2265 | 2265 | 2265 | 361 |
| 369 | 20231106 | 135200 | 1069867800 | 2265 | 2265 | 2265 | 2265 | 452 |
| 370 | 20231106 | 135100 | 1068844020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 371 | 20231106 | 135000 | 1068844020 | 2270 | 2270 | 2270 | 2270 | 0 |
| 372 | 20231106 | 134900 | 1068844020 | 2270 | 2265 | 2270 | 2265 | 156 |
| 373 | 20231106 | 134800 | 1068490665 | 2265 | 2265 | 2265 | 2260 | 2391 |
| 374 | 20231106 | 134700 | 1063075615 | 2265 | 2265 | 2265 | 2265 | 132 |
| 375 | 20231106 | 134600 | 1062776635 | 2265 | 2265 | 2265 | 2260 | 923 |
| 376 | 20231106 | 134500 | 1060687190 | 2260 | 2260 | 2265 | 2260 | 839 |
| 377 | 20231106 | 134400 | 1058787950 | 2265 | 2265 | 2265 | 2260 | 1377 |
| 378 | 20231106 | 134300 | 1055669050 | 2265 | 2265 | 2265 | 2265 | 196 |
| 379 | 20231106 | 134200 | 1055225110 | 2265 | 2265 | 2265 | 2265 | 300 |
| 380 | 20231106 | 134100 | 1054545610 | 2265 | 2265 | 2265 | 2265 | 38 |
| 381 | 20231106 | 134000 | 1054459540 | 2265 | 2265 | 2265 | 2260 | 25 |
| 382 | 20231106 | 133900 | 1054402920 | 2265 | 2265 | 2265 | 2265 | 0 |
| 383 | 20231106 | 133800 | 1054402920 | 2265 | 2260 | 2265 | 2260 | 65 |
| 384 | 20231106 | 133700 | 1054255970 | 2260 | 2265 | 2265 | 2260 | 300 |
| 385 | 20231106 | 133600 | 1053577470 | 2265 | 2265 | 2265 | 2265 | 1100 |
| 386 | 20231106 | 133500 | 1051085970 | 2260 | 2260 | 2260 | 2260 | 577 |
| 387 | 20231106 | 133400 | 1049781950 | 2265 | 2260 | 2265 | 2260 | 4560 |
| 388 | 20231106 | 133300 | 1039476340 | 2265 | 2265 | 2265 | 2265 | 5710 |
| 389 | 20231106 | 133200 | 1026543190 | 2265 | 2265 | 2265 | 2265 | 102 |
| 390 | 20231106 | 133100 | 1026312160 | 2270 | 2270 | 2270 | 2270 | 0 |
| 391 | 20231106 | 133000 | 1026312160 | 2270 | 2270 | 2270 | 2265 | 1048 |
| 392 | 20231106 | 132900 | 1023933355 | 2270 | 2270 | 2270 | 2270 | 800 |
| 393 | 20231106 | 132800 | 1022117355 | 2270 | 2265 | 2270 | 2265 | 23 |
| 394 | 20231106 | 132700 | 1022065245 | 2265 | 2265 | 2270 | 2265 | 249 |
| 395 | 20231106 | 132600 | 1021501255 | 2270 | 2265 | 2270 | 2265 | 1995 |
| 396 | 20231106 | 132500 | 1016982575 | 2265 | 2265 | 2265 | 2265 | 200 |
| 397 | 20231106 | 132400 | 1016529575 | 2270 | 2265 | 2270 | 2265 | 62 |
| 398 | 20231106 | 132300 | 1016389135 | 2270 | 2270 | 2270 | 2270 | 500 |
| 399 | 20231106 | 132200 | 1015254135 | 2265 | 2270 | 2270 | 2265 | 799 |
| 400 | 20231106 | 132100 | 1013441105 | 2265 | 2265 | 2265 | 2265 | 1983 |
| 401 | 20231106 | 132000 | 1008949610 | 2265 | 2265 | 2265 | 2265 | 196 |
| 402 | 20231106 | 131900 | 1008505670 | 2265 | 2265 | 2265 | 2265 | 4281 |
| 403 | 20231106 | 131800 | 998809205 | 2265 | 2265 | 2265 | 2265 | 13 |
| 404 | 20231106 | 131700 | 998779760 | 2265 | 2265 | 2265 | 2265 | 0 |
| 405 | 20231106 | 131600 | 998779760 | 2265 | 2265 | 2265 | 2265 | 300 |
| 406 | 20231106 | 131500 | 998100260 | 2265 | 2265 | 2265 | 2260 | 235 |
| 407 | 20231106 | 131400 | 997568650 | 2260 | 2260 | 2265 | 2260 | 302 |
| 408 | 20231106 | 131300 | 996884930 | 2260 | 2260 | 2260 | 2260 | 338 |
| 409 | 20231106 | 131200 | 996121050 | 2260 | 2260 | 2260 | 2260 | 305 |
| 410 | 20231106 | 131100 | 995431750 | 2265 | 2265 | 2265 | 2265 | 105 |
| 411 | 20231106 | 131000 | 995193925 | 2265 | 2265 | 2265 | 2265 | 1 |
| 412 | 20231106 | 130900 | 995191660 | 2265 | 2260 | 2265 | 2260 | 163 |
| 413 | 20231106 | 130800 | 994823170 | 2265 | 2265 | 2265 | 2265 | 402 |
| 414 | 20231106 | 130700 | 993912640 | 2265 | 2265 | 2265 | 2265 | 13 |
| 415 | 20231106 | 130600 | 993883195 | 2265 | 2265 | 2265 | 2265 | 0 |
| 416 | 20231106 | 130500 | 993883195 | 2265 | 2265 | 2265 | 2265 | 12 |
| 417 | 20231106 | 130400 | 993856015 | 2265 | 2265 | 2265 | 2265 | 10 |
| 418 | 20231106 | 130300 | 993833365 | 2265 | 2265 | 2265 | 2265 | 1 |
| 419 | 20231106 | 130200 | 993831100 | 2260 | 2265 | 2265 | 2260 | 68 |
| 420 | 20231106 | 130100 | 993677410 | 2265 | 2265 | 2265 | 2265 | 0 |
| 421 | 20231106 | 130000 | 993677410 | 2265 | 2265 | 2265 | 2265 | 1 |
| 422 | 20231106 | 125900 | 993675145 | 2260 | 2260 | 2260 | 2260 | 11 |
| 423 | 20231106 | 125800 | 993650285 | 2265 | 2265 | 2265 | 2265 | 630 |
| 424 | 20231106 | 125700 | 992223335 | 2265 | 2260 | 2265 | 2260 | 4536 |
| 425 | 20231106 | 125600 | 981949890 | 2265 | 2265 | 2265 | 2265 | 61 |
| 426 | 20231106 | 125500 | 981811725 | 2265 | 2260 | 2265 | 2260 | 158 |
| 427 | 20231106 | 125400 | 981454570 | 2260 | 2260 | 2260 | 2260 | 151 |
| 428 | 20231106 | 125300 | 981113310 | 2260 | 2260 | 2260 | 2260 | 41 |
| 429 | 20231106 | 125200 | 981020650 | 2260 | 2260 | 2260 | 2260 | 47 |
| 430 | 20231106 | 125100 | 980914430 | 2265 | 2265 | 2265 | 2265 | 220 |
| 431 | 20231106 | 125000 | 980416130 | 2260 | 2260 | 2265 | 2260 | 552 |
| 432 | 20231106 | 124900 | 979168600 | 2260 | 2265 | 2265 | 2260 | 250 |
| 433 | 20231106 | 124800 | 978602960 | 2265 | 2265 | 2265 | 2265 | 1879 |
| 434 | 20231106 | 124700 | 974347025 | 2265 | 2265 | 2265 | 2265 | 74 |
| 435 | 20231106 | 124600 | 974179415 | 2265 | 2265 | 2265 | 2265 | 13 |
| 436 | 20231106 | 124500 | 974149970 | 2260 | 2265 | 2265 | 2260 | 61 |
| 437 | 20231106 | 124400 | 974011865 | 2260 | 2265 | 2265 | 2260 | 14 |
| 438 | 20231106 | 124300 | 973980160 | 2265 | 2265 | 2265 | 2265 | 27 |
| 439 | 20231106 | 124200 | 973919005 | 2265 | 2265 | 2265 | 2265 | 48 |
| 440 | 20231106 | 124100 | 973810285 | 2265 | 2265 | 2265 | 2265 | 524 |
| 441 | 20231106 | 124000 | 972623425 | 2265 | 2265 | 2265 | 2265 | 2297 |
| 442 | 20231106 | 123900 | 967420720 | 2265 | 2265 | 2265 | 2265 | 26 |
| 443 | 20231106 | 123800 | 967361830 | 2265 | 2265 | 2265 | 2265 | 167 |
| 444 | 20231106 | 123700 | 966983575 | 2265 | 2265 | 2265 | 2265 | 32 |
| 445 | 20231106 | 123600 | 966911095 | 2265 | 2265 | 2265 | 2265 | 27 |
| 446 | 20231106 | 123500 | 966849940 | 2265 | 2265 | 2265 | 2265 | 13 |
| 447 | 20231106 | 123400 | 966820495 | 2265 | 2265 | 2265 | 2260 | 32 |
| 448 | 20231106 | 123300 | 966748020 | 2265 | 2265 | 2265 | 2265 | 26 |
| 449 | 20231106 | 123200 | 966689130 | 2260 | 2265 | 2265 | 2260 | 5811 |
| 450 | 20231106 | 123100 | 953535040 | 2265 | 2265 | 2265 | 2265 | 27 |
| 451 | 20231106 | 123000 | 953473885 | 2265 | 2265 | 2265 | 2265 | 26 |
| 452 | 20231106 | 122900 | 953414995 | 2265 | 2265 | 2265 | 2265 | 14 |
| 453 | 20231106 | 122800 | 953383285 | 2265 | 2265 | 2265 | 2265 | 26 |
| 454 | 20231106 | 122700 | 953324395 | 2265 | 2265 | 2265 | 2260 | 48 |
| 455 | 20231106 | 122600 | 953215780 | 2260 | 2265 | 2265 | 2260 | 147 |
| 456 | 20231106 | 122500 | 952883465 | 2265 | 2265 | 2265 | 2265 | 46 |
| 457 | 20231106 | 122400 | 952779275 | 2265 | 2265 | 2265 | 2265 | 32 |
| 458 | 20231106 | 122300 | 952706795 | 2265 | 2265 | 2265 | 2265 | 29 |
| 459 | 20231106 | 122200 | 952641110 | 2265 | 2260 | 2265 | 2260 | 659 |
| 460 | 20231106 | 122100 | 951151640 | 2265 | 2260 | 2265 | 2260 | 47 |
| 461 | 20231106 | 122000 | 951045290 | 2260 | 2260 | 2260 | 2260 | 13 |
| 462 | 20231106 | 121900 | 951015910 | 2265 | 2260 | 2265 | 2260 | 328 |
| 463 | 20231106 | 121800 | 950274250 | 2265 | 2265 | 2265 | 2260 | 1312 |
| 464 | 20231106 | 121700 | 947308935 | 2260 | 2265 | 2265 | 2260 | 329 |
| 465 | 20231106 | 121600 | 946565330 | 2265 | 2265 | 2265 | 2260 | 29 |
| 466 | 20231106 | 121500 | 946499660 | 2265 | 2265 | 2265 | 2260 | 246 |
| 467 | 20231106 | 121400 | 945943570 | 2265 | 2260 | 2265 | 2260 | 266 |
| 468 | 20231106 | 121300 | 945341180 | 2265 | 2265 | 2265 | 2265 | 36 |
| 469 | 20231106 | 121200 | 945259640 | 2265 | 2265 | 2265 | 2265 | 8180 |
| 470 | 20231106 | 121100 | 926731940 | 2265 | 2265 | 2265 | 2265 | 13 |
| 471 | 20231106 | 121000 | 926702495 | 2265 | 2265 | 2265 | 2265 | 27 |
| 472 | 20231106 | 120900 | 926641340 | 2260 | 2265 | 2265 | 2260 | 2372 |
| 473 | 20231106 | 120800 | 921269545 | 2265 | 2260 | 2265 | 2260 | 15165 |
| 474 | 20231106 | 120700 | 886948590 | 2265 | 2265 | 2265 | 2260 | 177 |
| 475 | 20231106 | 120600 | 886548435 | 2265 | 2265 | 2265 | 2260 | 37 |
| 476 | 20231106 | 120500 | 886464685 | 2260 | 2265 | 2265 | 2260 | 18 |
| 477 | 20231106 | 120400 | 886423940 | 2265 | 2260 | 2265 | 2260 | 39 |
| 478 | 20231106 | 120300 | 886335670 | 2265 | 2265 | 2265 | 2260 | 126 |
| 479 | 20231106 | 120200 | 886050780 | 2260 | 2260 | 2265 | 2260 | 606 |
| 480 | 20231106 | 120100 | 884681155 | 2265 | 2265 | 2265 | 2265 | 31 |
| 481 | 20231106 | 120000 | 884610940 | 2265 | 2265 | 2265 | 2260 | 68 |
| 482 | 20231106 | 115900 | 884457125 | 2260 | 2260 | 2260 | 2260 | 4963 |
| 483 | 20231106 | 115800 | 873240745 | 2260 | 2265 | 2265 | 2260 | 56 |
| 484 | 20231106 | 115700 | 873113970 | 2265 | 2260 | 2265 | 2260 | 1263 |
| 485 | 20231106 | 115600 | 870259525 | 2260 | 2260 | 2260 | 2260 | 1115 |
| 486 | 20231106 | 115500 | 867739625 | 2260 | 2260 | 2260 | 2260 | 1676 |
| 487 | 20231106 | 115400 | 863951865 | 2250 | 2260 | 2260 | 2250 | 496 |
| 488 | 20231106 | 115300 | 862834630 | 2260 | 2260 | 2260 | 2260 | 3026 |
| 489 | 20231106 | 115200 | 855995870 | 2255 | 2260 | 2260 | 2255 | 34 |
| 490 | 20231106 | 115100 | 855919035 | 2260 | 2250 | 2260 | 2250 | 6365 |
| 491 | 20231106 | 115000 | 841547635 | 2260 | 2255 | 2260 | 2250 | 8551 |
| 492 | 20231106 | 114900 | 822300370 | 2255 | 2255 | 2255 | 2255 | 965 |
| 493 | 20231106 | 114800 | 820124295 | 2255 | 2255 | 2255 | 2255 | 627 |
| 494 | 20231106 | 114700 | 818710410 | 2255 | 2255 | 2255 | 2255 | 627 |
| 495 | 20231106 | 114600 | 817296525 | 2255 | 2255 | 2255 | 2255 | 2028 |
| 496 | 20231106 | 114500 | 812723385 | 2255 | 2250 | 2255 | 2250 | 356 |
| 497 | 20231106 | 114400 | 811922320 | 2255 | 2255 | 2255 | 2250 | 56 |
| 498 | 20231106 | 114300 | 811796090 | 2255 | 2255 | 2255 | 2250 | 136 |
| 499 | 20231106 | 114200 | 811489910 | 2255 | 2250 | 2255 | 2250 | 31 |
| 500 | 20231106 | 114100 | 811420095 | 2255 | 2255 | 2255 | 2250 | 637 |
| 501 | 20231106 | 114000 | 809985710 | 2255 | 2255 | 2255 | 2255 | 87 |
| 502 | 20231106 | 113900 | 809789525 | 2255 | 2255 | 2255 | 2255 | 193 |
| 503 | 20231106 | 113800 | 809354310 | 2255 | 2255 | 2255 | 2255 | 3456 |
| 504 | 20231106 | 113700 | 801561030 | 2255 | 2250 | 2255 | 2250 | 616 |
| 505 | 20231106 | 113600 | 800174960 | 2250 | 2250 | 2255 | 2250 | 2790 |
| 506 | 20231106 | 113500 | 793897455 | 2250 | 2250 | 2250 | 2250 | 27 |
| 507 | 20231106 | 113400 | 793836705 | 2250 | 2250 | 2250 | 2245 | 123 |
| 508 | 20231106 | 113300 | 793560430 | 2250 | 2250 | 2250 | 2250 | 13 |
| 509 | 20231106 | 113200 | 793531180 | 2250 | 2250 | 2250 | 2250 | 337 |
| 510 | 20231106 | 113100 | 792772930 | 2245 | 2250 | 2250 | 2245 | 270 |
| 511 | 20231106 | 113000 | 792166650 | 2250 | 2250 | 2250 | 2250 | 297 |
| 512 | 20231106 | 112900 | 791498400 | 2250 | 2245 | 2250 | 2245 | 762 |
| 513 | 20231106 | 112800 | 789784605 | 2250 | 2250 | 2250 | 2250 | 63 |
| 514 | 20231106 | 112700 | 789642855 | 2250 | 2245 | 2250 | 2245 | 23 |
| 515 | 20231106 | 112600 | 789591145 | 2250 | 2250 | 2250 | 2250 | 91 |
| 516 | 20231106 | 112500 | 789386395 | 2250 | 2250 | 2250 | 2245 | 1155 |
| 517 | 20231106 | 112400 | 786788230 | 2245 | 2250 | 2250 | 2245 | 39 |
| 518 | 20231106 | 112300 | 786700610 | 2245 | 2250 | 2250 | 2245 | 366 |
| 519 | 20231106 | 112200 | 785878760 | 2250 | 2250 | 2250 | 2245 | 10131 |
| 520 | 20231106 | 112100 | 763134010 | 2250 | 2250 | 2250 | 2250 | 63 |
| 521 | 20231106 | 112000 | 762992260 | 2250 | 2245 | 2250 | 2240 | 162 |
| 522 | 20231106 | 111900 | 762628885 | 2245 | 2250 | 2250 | 2240 | 541 |
| 523 | 20231106 | 111800 | 761414920 | 2250 | 2245 | 2250 | 2245 | 4326 |
| 524 | 20231106 | 111700 | 751701285 | 2250 | 2255 | 2255 | 2250 | 3130 |
| 525 | 20231106 | 111600 | 744658710 | 2255 | 2245 | 2255 | 2245 | 3787 |
| 526 | 20231106 | 111500 | 736142995 | 2245 | 2250 | 2250 | 2245 | 118 |
| 527 | 20231106 | 111400 | 735877520 | 2250 | 2250 | 2250 | 2250 | 28 |
| 528 | 20231106 | 111300 | 735814520 | 2245 | 2250 | 2250 | 2245 | 314 |
| 529 | 20231106 | 111200 | 735109450 | 2245 | 2245 | 2260 | 2245 | 875 |
| 530 | 20231106 | 111100 | 733144580 | 2250 | 2260 | 2260 | 2250 | 38 |
| 531 | 20231106 | 111000 | 733058810 | 2260 | 2260 | 2260 | 2250 | 14572 |
| 532 | 20231106 | 110900 | 700270000 | 2260 | 2260 | 2260 | 2260 | 114 |
| 533 | 20231106 | 110800 | 700012360 | 2260 | 2260 | 2260 | 2260 | 38 |
| 534 | 20231106 | 110700 | 699926480 | 2260 | 2260 | 2260 | 2260 | 2028 |
| 535 | 20231106 | 110600 | 695343200 | 2250 | 2255 | 2260 | 2250 | 171 |
| 536 | 20231106 | 110500 | 694958195 | 2260 | 2260 | 2260 | 2255 | 38 |
| 537 | 20231106 | 110400 | 694872320 | 2260 | 2260 | 2260 | 2260 | 127 |
| 538 | 20231106 | 110300 | 694585300 | 2260 | 2260 | 2260 | 2260 | 13 |
| 539 | 20231106 | 110200 | 694555920 | 2260 | 2260 | 2260 | 2260 | 62 |
| 540 | 20231106 | 110100 | 694415800 | 2260 | 2260 | 2260 | 2250 | 2889 |
| 541 | 20231106 | 110000 | 687902490 | 2265 | 2265 | 2265 | 2260 | 236 |
| 542 | 20231106 | 105900 | 687368950 | 2265 | 2260 | 2265 | 2260 | 539 |
| 543 | 20231106 | 105800 | 686150740 | 2255 | 2260 | 2260 | 2255 | 181 |
| 544 | 20231106 | 105700 | 685742120 | 2265 | 2255 | 2265 | 2255 | 5503 |
| 545 | 20231106 | 105600 | 673308045 | 2255 | 2255 | 2255 | 2255 | 2586 |
| 546 | 20231106 | 105500 | 667476615 | 2255 | 2255 | 2255 | 2255 | 5115 |
| 547 | 20231106 | 105400 | 655942290 | 2255 | 2250 | 2255 | 2250 | 1689 |
| 548 | 20231106 | 105300 | 652141910 | 2250 | 2250 | 2250 | 2250 | 283 |
| 549 | 20231106 | 105200 | 651505160 | 2250 | 2245 | 2250 | 2245 | 560 |
| 550 | 20231106 | 105100 | 650245260 | 2245 | 2250 | 2250 | 2245 | 277 |
| 551 | 20231106 | 105000 | 649623265 | 2250 | 2250 | 2250 | 2250 | 76 |
| 552 | 20231106 | 104900 | 649452265 | 2250 | 2250 | 2250 | 2250 | 130 |
| 553 | 20231106 | 104800 | 649159765 | 2250 | 2250 | 2250 | 2245 | 50 |
| 554 | 20231106 | 104700 | 649047385 | 2250 | 2245 | 2250 | 2245 | 293 |
| 555 | 20231106 | 104600 | 648389530 | 2245 | 2245 | 2245 | 2245 | 130 |
| 556 | 20231106 | 104500 | 648097680 | 2245 | 2245 | 2245 | 2245 | 139 |
| 557 | 20231106 | 104400 | 647785625 | 2245 | 2250 | 2250 | 2245 | 11529 |
| 558 | 20231106 | 104300 | 621893500 | 2250 | 2255 | 2255 | 2250 | 1032 |
| 559 | 20231106 | 104200 | 619571425 | 2250 | 2250 | 2250 | 2250 | 2763 |
| 560 | 20231106 | 104100 | 613354675 | 2255 | 2255 | 2255 | 2255 | 28 |
| 561 | 20231106 | 104000 | 613291535 | 2255 | 2255 | 2255 | 2255 | 0 |
| 562 | 20231106 | 103900 | 613291535 | 2255 | 2255 | 2255 | 2255 | 104 |
| 563 | 20231106 | 103800 | 613057015 | 2255 | 2255 | 2255 | 2250 | 70 |
| 564 | 20231106 | 103700 | 612899210 | 2255 | 2255 | 2255 | 2255 | 60 |
| 565 | 20231106 | 103600 | 612763910 | 2255 | 2255 | 2255 | 2255 | 541 |
| 566 | 20231106 | 103500 | 611543955 | 2255 | 2250 | 2255 | 2250 | 2004 |
| 567 | 20231106 | 103400 | 607034935 | 2250 | 2250 | 2250 | 2250 | 1052 |
| 568 | 20231106 | 103300 | 604667935 | 2250 | 2250 | 2250 | 2250 | 19 |
| 569 | 20231106 | 103200 | 604625185 | 2255 | 2255 | 2255 | 2255 | 1 |
| 570 | 20231106 | 103100 | 604622930 | 2250 | 2250 | 2250 | 2250 | 511 |
| 571 | 20231106 | 103000 | 603473180 | 2255 | 2255 | 2255 | 2255 | 25 |
| 572 | 20231106 | 102900 | 603416805 | 2250 | 2250 | 2250 | 2250 | 75 |
| 573 | 20231106 | 102800 | 603248055 | 2255 | 2255 | 2255 | 2255 | 1129 |
| 574 | 20231106 | 102700 | 600702160 | 2255 | 2255 | 2255 | 2250 | 73 |
| 575 | 20231106 | 102600 | 600537575 | 2255 | 2250 | 2255 | 2250 | 4022 |
| 576 | 20231106 | 102500 | 591471965 | 2250 | 2255 | 2255 | 2245 | 264 |
| 577 | 20231106 | 102400 | 590877265 | 2255 | 2255 | 2255 | 2255 | 11 |
| 578 | 20231106 | 102300 | 590852460 | 2245 | 2245 | 2245 | 2245 | 0 |
| 579 | 20231106 | 102200 | 590852460 | 2245 | 2245 | 2245 | 2245 | 682 |
| 580 | 20231106 | 102100 | 589321370 | 2245 | 2250 | 2250 | 2245 | 5267 |
| 581 | 20231106 | 102000 | 577471955 | 2245 | 2250 | 2250 | 2245 | 396 |
| 582 | 20231106 | 101900 | 576581825 | 2250 | 2255 | 2255 | 2250 | 1254 |
| 583 | 20231106 | 101800 | 573760320 | 2250 | 2250 | 2250 | 2250 | 1753 |
| 584 | 20231106 | 101700 | 569816070 | 2250 | 2250 | 2250 | 2250 | 35 |
| 585 | 20231106 | 101600 | 569737320 | 2250 | 2250 | 2250 | 2245 | 183 |
| 586 | 20231106 | 101500 | 569325620 | 2250 | 2250 | 2250 | 2250 | 500 |
| 587 | 20231106 | 101400 | 568200620 | 2245 | 2245 | 2245 | 2245 | 3257 |
| 588 | 20231106 | 101300 | 560888655 | 2240 | 2240 | 2240 | 2240 | 0 |
| 589 | 20231106 | 101200 | 560888655 | 2240 | 2245 | 2245 | 2240 | 1333 |
| 590 | 20231106 | 101100 | 557897700 | 2245 | 2245 | 2245 | 2245 | 22 |
| 591 | 20231106 | 101000 | 557848310 | 2245 | 2245 | 2245 | 2245 | 405 |
| 592 | 20231106 | 100900 | 556939085 | 2240 | 2245 | 2245 | 2240 | 1914 |
| 593 | 20231106 | 100800 | 552642355 | 2245 | 2240 | 2245 | 2240 | 3 |
| 594 | 20231106 | 100700 | 552635625 | 2240 | 2245 | 2245 | 2240 | 3551 |
| 595 | 20231106 | 100600 | 544663880 | 2245 | 2245 | 2245 | 2245 | 1 |
| 596 | 20231106 | 100500 | 544661635 | 2245 | 2245 | 2245 | 2245 | 144 |
| 597 | 20231106 | 100400 | 544338355 | 2245 | 2250 | 2250 | 2245 | 327 |
| 598 | 20231106 | 100300 | 543603740 | 2250 | 2250 | 2250 | 2250 | 363 |
| 599 | 20231106 | 100200 | 542786990 | 2250 | 2255 | 2255 | 2250 | 1192 |
| 600 | 20231106 | 100100 | 540104230 | 2255 | 2250 | 2255 | 2250 | 140 |
| 601 | 20231106 | 100000 | 539789030 | 2250 | 2245 | 2250 | 2245 | 2971 |
| 602 | 20231106 | 095900 | 533106780 | 2250 | 2245 | 2250 | 2245 | 1094 |
| 603 | 20231106 | 095800 | 530645925 | 2250 | 2250 | 2250 | 2245 | 453 |
| 604 | 20231106 | 095700 | 529627005 | 2250 | 2250 | 2255 | 2250 | 1456 |
| 605 | 20231106 | 095600 | 526350330 | 2255 | 2255 | 2255 | 2250 | 579 |
| 606 | 20231106 | 095500 | 525044885 | 2255 | 2250 | 2255 | 2250 | 4404 |
| 607 | 20231106 | 095400 | 515135315 | 2255 | 2250 | 2255 | 2250 | 376 |
| 608 | 20231106 | 095300 | 514288065 | 2255 | 2255 | 2255 | 2250 | 257 |
| 609 | 20231106 | 095200 | 513708620 | 2255 | 2255 | 2255 | 2250 | 395 |
| 610 | 20231106 | 095100 | 512818395 | 2255 | 2255 | 2255 | 2250 | 355 |
| 611 | 20231106 | 095000 | 512018320 | 2255 | 2255 | 2255 | 2250 | 338 |
| 612 | 20231106 | 094900 | 511256135 | 2260 | 2255 | 2260 | 2255 | 1745 |
| 613 | 20231106 | 094800 | 507315575 | 2260 | 2255 | 2260 | 2245 | 2324 |
| 614 | 20231106 | 094700 | 502077760 | 2255 | 2255 | 2255 | 2250 | 287 |
| 615 | 20231106 | 094600 | 501430625 | 2250 | 2260 | 2260 | 2250 | 5219 |
| 616 | 20231106 | 094500 | 489685355 | 2260 | 2255 | 2260 | 2255 | 1381 |
| 617 | 20231106 | 094400 | 486569960 | 2255 | 2255 | 2260 | 2255 | 1093 |
| 618 | 20231106 | 094300 | 484101485 | 2260 | 2260 | 2260 | 2260 | 1433 |
| 619 | 20231106 | 094200 | 480862905 | 2260 | 2260 | 2260 | 2260 | 380 |
| 620 | 20231106 | 094100 | 480004105 | 2260 | 2260 | 2260 | 2260 | 254 |
| 621 | 20231106 | 094000 | 479430065 | 2255 | 2260 | 2260 | 2255 | 1158 |
| 622 | 20231106 | 093900 | 476817525 | 2260 | 2255 | 2260 | 2255 | 1132 |
| 623 | 20231106 | 093800 | 474262820 | 2260 | 2260 | 2260 | 2255 | 1070 |
| 624 | 20231106 | 093700 | 471846620 | 2260 | 2260 | 2265 | 2255 | 2657 |
| 625 | 20231106 | 093600 | 465841725 | 2260 | 2265 | 2265 | 2255 | 410 |
| 626 | 20231106 | 093500 | 464913155 | 2265 | 2265 | 2265 | 2265 | 2921 |
| 627 | 20231106 | 093400 | 458297090 | 2265 | 2255 | 2265 | 2255 | 4227 |
| 628 | 20231106 | 093300 | 448746950 | 2260 | 2260 | 2260 | 2255 | 1152 |
| 629 | 20231106 | 093200 | 446147805 | 2260 | 2260 | 2260 | 2260 | 347 |
| 630 | 20231106 | 093100 | 445363585 | 2260 | 2250 | 2260 | 2250 | 3071 |
| 631 | 20231106 | 093000 | 438423135 | 2260 | 2255 | 2260 | 2255 | 2022 |
| 632 | 20231106 | 092900 | 433862910 | 2255 | 2255 | 2255 | 2255 | 4510 |
| 633 | 20231106 | 092800 | 423692860 | 2255 | 2255 | 2255 | 2250 | 329 |
| 634 | 20231106 | 092700 | 422951405 | 2255 | 2255 | 2255 | 2250 | 3150 |
| 635 | 20231106 | 092600 | 415859605 | 2255 | 2255 | 2255 | 2250 | 3659 |
| 636 | 20231106 | 092500 | 407625600 | 2255 | 2250 | 2255 | 2250 | 5285 |
| 637 | 20231106 | 092400 | 395733735 | 2250 | 2240 | 2250 | 2240 | 2298 |
| 638 | 20231106 | 092300 | 390567235 | 2240 | 2255 | 2255 | 2240 | 1175 |
| 639 | 20231106 | 092200 | 387927320 | 2255 | 2255 | 2255 | 2255 | 255 |
| 640 | 20231106 | 092100 | 387352295 | 2250 | 2255 | 2255 | 2250 | 4003 |
| 641 | 20231106 | 092000 | 378328950 | 2250 | 2245 | 2250 | 2245 | 6945 |
| 642 | 20231106 | 091900 | 362726320 | 2240 | 2240 | 2240 | 2235 | 20203 |
| 643 | 20231106 | 091800 | 317499515 | 2240 | 2240 | 2240 | 2235 | 187 |
| 644 | 20231106 | 091700 | 317080795 | 2240 | 2235 | 2240 | 2235 | 1270 |
| 645 | 20231106 | 091600 | 314236695 | 2235 | 2235 | 2235 | 2230 | 717 |
| 646 | 20231106 | 091500 | 312636520 | 2235 | 2240 | 2240 | 2235 | 4008 |
| 647 | 20231106 | 091400 | 303678005 | 2240 | 2240 | 2240 | 2235 | 370 |
| 648 | 20231106 | 091300 | 302849705 | 2240 | 2245 | 2250 | 2235 | 6901 |
| 649 | 20231106 | 091200 | 287392550 | 2245 | 2250 | 2250 | 2245 | 720 |
| 650 | 20231106 | 091100 | 285774005 | 2250 | 2245 | 2250 | 2240 | 988 |
| 651 | 20231106 | 091000 | 283552170 | 2235 | 2240 | 2240 | 2235 | 9348 |
| 652 | 20231106 | 090900 | 262618980 | 2240 | 2240 | 2240 | 2230 | 5869 |
| 653 | 20231106 | 090800 | 249508645 | 2240 | 2235 | 2240 | 2230 | 3359 |
| 654 | 20231106 | 090700 | 242015565 | 2230 | 2235 | 2235 | 2230 | 1407 |
| 655 | 20231106 | 090600 | 238872285 | 2235 | 2240 | 2255 | 2235 | 5167 |
| 656 | 20231106 | 090500 | 227315335 | 2240 | 2240 | 2255 | 2235 | 11919 |
| 657 | 20231106 | 090400 | 200668000 | 2240 | 2245 | 2270 | 2240 | 19131 |
| 658 | 20231106 | 090300 | 157661470 | 2245 | 2255 | 2260 | 2240 | 15037 |
| 659 | 20231106 | 090200 | 123870490 | 2260 | 2250 | 2260 | 2245 | 9484 |
| 660 | 20231106 | 090100 | 102514895 | 2250 | 2255 | 2255 | 2250 | 23789 |
| 661 | 20231106 | 090000 | 48936960 | 2265 | 2300 | 2305 | 2260 | 21346 |