32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 195700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 3 | 20231204 | 195600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 4 | 20231204 | 195500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 5 | 20231204 | 195400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 6 | 20231204 | 195300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 7 | 20231204 | 195200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 8 | 20231204 | 195100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 9 | 20231204 | 195000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 10 | 20231204 | 194900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 11 | 20231204 | 194800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 12 | 20231204 | 194700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 13 | 20231204 | 194600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 14 | 20231204 | 194500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 15 | 20231204 | 194400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 16 | 20231204 | 194300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 17 | 20231204 | 194200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 18 | 20231204 | 194100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 19 | 20231204 | 194000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 20 | 20231204 | 193900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 21 | 20231204 | 193800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 22 | 20231204 | 193700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 23 | 20231204 | 193600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 24 | 20231204 | 193500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 25 | 20231204 | 193400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 26 | 20231204 | 193300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 27 | 20231204 | 193200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 28 | 20231204 | 193100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 29 | 20231204 | 193000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 30 | 20231204 | 192900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 31 | 20231204 | 192800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 32 | 20231204 | 192700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 33 | 20231204 | 192600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 34 | 20231204 | 192500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 35 | 20231204 | 192400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 36 | 20231204 | 192300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 37 | 20231204 | 192200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 38 | 20231204 | 192100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 39 | 20231204 | 192000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 40 | 20231204 | 191900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 41 | 20231204 | 191800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 42 | 20231204 | 191700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 43 | 20231204 | 191600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 44 | 20231204 | 191500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 45 | 20231204 | 191400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 46 | 20231204 | 191300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 47 | 20231204 | 191200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 48 | 20231204 | 191100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 49 | 20231204 | 191000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 50 | 20231204 | 190900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 51 | 20231204 | 190800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 52 | 20231204 | 190700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 53 | 20231204 | 190600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 54 | 20231204 | 190500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 55 | 20231204 | 190400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 56 | 20231204 | 190300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 57 | 20231204 | 190200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 58 | 20231204 | 190100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 59 | 20231204 | 190000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 60 | 20231204 | 185900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 61 | 20231204 | 185800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 62 | 20231204 | 185700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 63 | 20231204 | 185600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 64 | 20231204 | 185500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 65 | 20231204 | 185400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 66 | 20231204 | 185300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 67 | 20231204 | 185200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 68 | 20231204 | 185100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 69 | 20231204 | 185000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 70 | 20231204 | 184900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 71 | 20231204 | 184800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 72 | 20231204 | 184700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 73 | 20231204 | 184600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 74 | 20231204 | 184500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 75 | 20231204 | 184400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 76 | 20231204 | 184300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 77 | 20231204 | 184200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 78 | 20231204 | 184100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 79 | 20231204 | 184000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 80 | 20231204 | 183900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 81 | 20231204 | 183800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 82 | 20231204 | 183700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 83 | 20231204 | 183600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 84 | 20231204 | 183500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 85 | 20231204 | 183400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 86 | 20231204 | 183300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 87 | 20231204 | 183200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 88 | 20231204 | 183100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 89 | 20231204 | 183000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 90 | 20231204 | 182900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 91 | 20231204 | 182800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 92 | 20231204 | 182700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 93 | 20231204 | 182600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 94 | 20231204 | 182500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 95 | 20231204 | 182400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 96 | 20231204 | 182300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 97 | 20231204 | 182200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 98 | 20231204 | 182100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 99 | 20231204 | 182000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 100 | 20231204 | 181900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 101 | 20231204 | 181800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 102 | 20231204 | 181700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 103 | 20231204 | 181600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 104 | 20231204 | 181500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 105 | 20231204 | 181400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 106 | 20231204 | 181300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 107 | 20231204 | 181200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 108 | 20231204 | 181100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 109 | 20231204 | 181000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 110 | 20231204 | 180900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 111 | 20231204 | 180800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 112 | 20231204 | 180700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 113 | 20231204 | 180600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 114 | 20231204 | 180500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 115 | 20231204 | 180400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 116 | 20231204 | 180300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 117 | 20231204 | 180200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 118 | 20231204 | 180100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 119 | 20231204 | 180000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 120 | 20231204 | 175900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 121 | 20231204 | 175800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 122 | 20231204 | 175700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 123 | 20231204 | 175600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 124 | 20231204 | 175500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 125 | 20231204 | 175400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 126 | 20231204 | 175300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 127 | 20231204 | 175200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 128 | 20231204 | 175100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 129 | 20231204 | 175000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 130 | 20231204 | 174900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 131 | 20231204 | 174800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 132 | 20231204 | 174700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 133 | 20231204 | 174600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 134 | 20231204 | 174500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 135 | 20231204 | 174400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 136 | 20231204 | 174300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 137 | 20231204 | 174200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 138 | 20231204 | 174100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 139 | 20231204 | 174000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 140 | 20231204 | 173900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 141 | 20231204 | 173800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 142 | 20231204 | 173700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 143 | 20231204 | 173600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 144 | 20231204 | 173500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 145 | 20231204 | 173400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 146 | 20231204 | 173300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 147 | 20231204 | 173200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 148 | 20231204 | 173100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 149 | 20231204 | 173000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 150 | 20231204 | 172900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 151 | 20231204 | 172800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 152 | 20231204 | 172700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 153 | 20231204 | 172600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 154 | 20231204 | 172500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 155 | 20231204 | 172400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 156 | 20231204 | 172300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 157 | 20231204 | 172200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 158 | 20231204 | 172100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 159 | 20231204 | 172000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 160 | 20231204 | 171900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 161 | 20231204 | 171800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 162 | 20231204 | 171700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 163 | 20231204 | 171600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 164 | 20231204 | 171500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 165 | 20231204 | 171400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 166 | 20231204 | 171300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 167 | 20231204 | 171200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 168 | 20231204 | 171100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 169 | 20231204 | 171000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 170 | 20231204 | 170900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 171 | 20231204 | 170800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 172 | 20231204 | 170700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 173 | 20231204 | 170600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 174 | 20231204 | 170500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 175 | 20231204 | 170400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 176 | 20231204 | 170300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 177 | 20231204 | 170200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 178 | 20231204 | 170100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 179 | 20231204 | 170000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 180 | 20231204 | 165900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 181 | 20231204 | 165800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 182 | 20231204 | 165700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 183 | 20231204 | 165600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 184 | 20231204 | 165500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 185 | 20231204 | 165400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 186 | 20231204 | 165300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 187 | 20231204 | 165200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 188 | 20231204 | 165100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 189 | 20231204 | 165000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 190 | 20231204 | 164900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 191 | 20231204 | 164800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 192 | 20231204 | 164700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 193 | 20231204 | 164600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 194 | 20231204 | 164500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 195 | 20231204 | 164400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 196 | 20231204 | 164300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 197 | 20231204 | 164200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 198 | 20231204 | 164100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 199 | 20231204 | 164000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 200 | 20231204 | 163900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 201 | 20231204 | 163800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 202 | 20231204 | 163700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 203 | 20231204 | 163600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 204 | 20231204 | 163500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 205 | 20231204 | 163400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 206 | 20231204 | 163300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 207 | 20231204 | 163200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 208 | 20231204 | 163100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 209 | 20231204 | 163000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 210 | 20231204 | 162900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 211 | 20231204 | 162800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 212 | 20231204 | 162700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 213 | 20231204 | 162600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 214 | 20231204 | 162500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 215 | 20231204 | 162400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 216 | 20231204 | 162300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 217 | 20231204 | 162200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 218 | 20231204 | 162100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 219 | 20231204 | 162000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 220 | 20231204 | 161900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 221 | 20231204 | 161800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 222 | 20231204 | 161700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 223 | 20231204 | 161600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 224 | 20231204 | 161500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 225 | 20231204 | 161400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 226 | 20231204 | 161300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 227 | 20231204 | 161200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 228 | 20231204 | 161100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 229 | 20231204 | 161000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 230 | 20231204 | 160900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 231 | 20231204 | 160800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 232 | 20231204 | 160700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 233 | 20231204 | 160600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 234 | 20231204 | 160500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 235 | 20231204 | 160400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 236 | 20231204 | 160300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 237 | 20231204 | 160200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 238 | 20231204 | 160100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 239 | 20231204 | 160000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 240 | 20231204 | 155900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 241 | 20231204 | 155800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 242 | 20231204 | 155700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 243 | 20231204 | 155600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 244 | 20231204 | 155500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 245 | 20231204 | 155400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 246 | 20231204 | 155300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 247 | 20231204 | 155200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 248 | 20231204 | 155100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 249 | 20231204 | 155000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 250 | 20231204 | 154900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 251 | 20231204 | 154800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 252 | 20231204 | 154700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 253 | 20231204 | 154600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 254 | 20231204 | 154500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 255 | 20231204 | 154400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 256 | 20231204 | 154300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 257 | 20231204 | 154200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 258 | 20231204 | 154100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 259 | 20231204 | 154000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 260 | 20231204 | 153900 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 261 | 20231204 | 153800 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 262 | 20231204 | 153700 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 263 | 20231204 | 153600 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 264 | 20231204 | 153500 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 265 | 20231204 | 153400 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 266 | 20231204 | 153300 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 267 | 20231204 | 153200 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 268 | 20231204 | 153100 | 942392510 | 2275 | 2275 | 2275 | 2275 | 0 |
| 269 | 20231204 | 153000 | 942392510 | 2275 | 2275 | 2275 | 2275 | 11725 |
| 270 | 20231204 | 152900 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 271 | 20231204 | 152800 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 272 | 20231204 | 152700 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 273 | 20231204 | 152600 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 274 | 20231204 | 152500 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 275 | 20231204 | 152400 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 276 | 20231204 | 152300 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 277 | 20231204 | 152200 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 278 | 20231204 | 152100 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 279 | 20231204 | 152000 | 915718135 | 2285 | 2285 | 2285 | 2285 | 0 |
| 280 | 20231204 | 151900 | 915718135 | 2285 | 2290 | 2290 | 2280 | 14617 |
| 281 | 20231204 | 151800 | 882334105 | 2290 | 2285 | 2290 | 2285 | 2750 |
| 282 | 20231204 | 151700 | 876040340 | 2290 | 2290 | 2290 | 2285 | 151 |
| 283 | 20231204 | 151600 | 875695295 | 2285 | 2290 | 2290 | 2285 | 825 |
| 284 | 20231204 | 151500 | 873809145 | 2290 | 2285 | 2290 | 2285 | 276 |
| 285 | 20231204 | 151400 | 873177555 | 2290 | 2285 | 2290 | 2285 | 305 |
| 286 | 20231204 | 151300 | 872480625 | 2290 | 2285 | 2290 | 2285 | 859 |
| 287 | 20231204 | 151200 | 870517795 | 2290 | 2285 | 2290 | 2285 | 829 |
| 288 | 20231204 | 151100 | 868623525 | 2280 | 2285 | 2285 | 2280 | 1183 |
| 289 | 20231204 | 151000 | 865921285 | 2285 | 2285 | 2285 | 2285 | 5 |
| 290 | 20231204 | 150900 | 865909860 | 2285 | 2285 | 2285 | 2285 | 0 |
| 291 | 20231204 | 150800 | 865909860 | 2285 | 2285 | 2285 | 2285 | 545 |
| 292 | 20231204 | 150700 | 864664535 | 2280 | 2280 | 2280 | 2280 | 292 |
| 293 | 20231204 | 150600 | 863998775 | 2285 | 2285 | 2285 | 2285 | 133 |
| 294 | 20231204 | 150500 | 863694870 | 2290 | 2290 | 2290 | 2290 | 163 |
| 295 | 20231204 | 150400 | 863321600 | 2290 | 2290 | 2290 | 2290 | 41 |
| 296 | 20231204 | 150300 | 863227710 | 2285 | 2280 | 2285 | 2280 | 866 |
| 297 | 20231204 | 150200 | 861249840 | 2285 | 2280 | 2285 | 2280 | 358 |
| 298 | 20231204 | 150100 | 860433595 | 2285 | 2280 | 2285 | 2280 | 196 |
| 299 | 20231204 | 150000 | 859986710 | 2280 | 2275 | 2280 | 2275 | 69 |
| 300 | 20231204 | 145900 | 859829615 | 2280 | 2275 | 2280 | 2275 | 189 |
| 301 | 20231204 | 145800 | 859399070 | 2280 | 2285 | 2285 | 2280 | 16 |
| 302 | 20231204 | 145700 | 859362585 | 2285 | 2275 | 2285 | 2275 | 4224 |
| 303 | 20231204 | 145600 | 849729715 | 2275 | 2280 | 2280 | 2275 | 80 |
| 304 | 20231204 | 145500 | 849547685 | 2275 | 2280 | 2280 | 2275 | 46 |
| 305 | 20231204 | 145400 | 849443030 | 2275 | 2275 | 2280 | 2275 | 391 |
| 306 | 20231204 | 145300 | 848553045 | 2275 | 2280 | 2280 | 2275 | 48 |
| 307 | 20231204 | 145200 | 848443830 | 2275 | 2275 | 2280 | 2275 | 97 |
| 308 | 20231204 | 145100 | 848223150 | 2275 | 2275 | 2275 | 2275 | 44 |
| 309 | 20231204 | 145000 | 848123050 | 2280 | 2275 | 2280 | 2275 | 121 |
| 310 | 20231204 | 144900 | 847847765 | 2280 | 2280 | 2280 | 2275 | 145 |
| 311 | 20231204 | 144800 | 847517390 | 2280 | 2280 | 2280 | 2280 | 1318 |
| 312 | 20231204 | 144700 | 844512350 | 2275 | 2275 | 2275 | 2275 | 438 |
| 313 | 20231204 | 144600 | 843515900 | 2275 | 2275 | 2275 | 2275 | 225 |
| 314 | 20231204 | 144500 | 843004025 | 2275 | 2280 | 2280 | 2275 | 140 |
| 315 | 20231204 | 144400 | 842685425 | 2280 | 2280 | 2280 | 2280 | 100 |
| 316 | 20231204 | 144300 | 842457425 | 2275 | 2275 | 2275 | 2275 | 270 |
| 317 | 20231204 | 144200 | 841843175 | 2275 | 2280 | 2280 | 2275 | 1521 |
| 318 | 20231204 | 144100 | 838375520 | 2280 | 2275 | 2280 | 2275 | 131 |
| 319 | 20231204 | 144000 | 838077440 | 2275 | 2280 | 2280 | 2275 | 179 |
| 320 | 20231204 | 143900 | 837669765 | 2275 | 2275 | 2275 | 2275 | 57 |
| 321 | 20231204 | 143800 | 837540090 | 2275 | 2275 | 2275 | 2275 | 520 |
| 322 | 20231204 | 143700 | 836357090 | 2275 | 2275 | 2275 | 2275 | 2341 |
| 323 | 20231204 | 143600 | 831031315 | 2275 | 2280 | 2280 | 2275 | 1199 |
| 324 | 20231204 | 143500 | 828303340 | 2275 | 2280 | 2280 | 2275 | 499 |
| 325 | 20231204 | 143400 | 827165930 | 2280 | 2275 | 2280 | 2275 | 289 |
| 326 | 20231204 | 143300 | 826508325 | 2275 | 2275 | 2280 | 2275 | 359 |
| 327 | 20231204 | 143200 | 825690180 | 2275 | 2275 | 2280 | 2275 | 166 |
| 328 | 20231204 | 143100 | 825312525 | 2275 | 2280 | 2280 | 2275 | 95 |
| 329 | 20231204 | 143000 | 825096150 | 2275 | 2275 | 2275 | 2275 | 137 |
| 330 | 20231204 | 142900 | 824784475 | 2275 | 2275 | 2275 | 2275 | 1120 |
| 331 | 20231204 | 142800 | 822236475 | 2275 | 2275 | 2275 | 2275 | 43 |
| 332 | 20231204 | 142700 | 822138650 | 2275 | 2275 | 2275 | 2275 | 120 |
| 333 | 20231204 | 142600 | 821865650 | 2280 | 2280 | 2280 | 2275 | 196 |
| 334 | 20231204 | 142500 | 821418995 | 2280 | 2275 | 2280 | 2275 | 127 |
| 335 | 20231204 | 142400 | 821130030 | 2275 | 2280 | 2280 | 2275 | 326 |
| 336 | 20231204 | 142300 | 820388200 | 2275 | 2275 | 2275 | 2275 | 119 |
| 337 | 20231204 | 142200 | 820117475 | 2275 | 2275 | 2275 | 2275 | 89 |
| 338 | 20231204 | 142100 | 819915000 | 2275 | 2275 | 2285 | 2275 | 2956 |
| 339 | 20231204 | 142000 | 813175835 | 2275 | 2280 | 2280 | 2275 | 1262 |
| 340 | 20231204 | 141900 | 810304780 | 2275 | 2275 | 2275 | 2275 | 135 |
| 341 | 20231204 | 141800 | 809997655 | 2270 | 2270 | 2275 | 2270 | 1280 |
| 342 | 20231204 | 141700 | 807086830 | 2275 | 2275 | 2275 | 2275 | 6841 |
| 343 | 20231204 | 141600 | 791523555 | 2275 | 2275 | 2275 | 2275 | 165 |
| 344 | 20231204 | 141500 | 791148180 | 2275 | 2280 | 2280 | 2275 | 4290 |
| 345 | 20231204 | 141400 | 781386315 | 2275 | 2280 | 2280 | 2275 | 181 |
| 346 | 20231204 | 141300 | 780974485 | 2280 | 2275 | 2280 | 2275 | 50 |
| 347 | 20231204 | 141200 | 780860710 | 2280 | 2275 | 2280 | 2275 | 1376 |
| 348 | 20231204 | 141100 | 777723805 | 2275 | 2280 | 2280 | 2275 | 140 |
| 349 | 20231204 | 141000 | 777404825 | 2275 | 2275 | 2280 | 2275 | 138 |
| 350 | 20231204 | 140900 | 777090610 | 2275 | 2275 | 2275 | 2275 | 220 |
| 351 | 20231204 | 140800 | 776590110 | 2280 | 2280 | 2280 | 2280 | 281 |
| 352 | 20231204 | 140700 | 775949430 | 2280 | 2280 | 2280 | 2275 | 1174 |
| 353 | 20231204 | 140600 | 773273310 | 2280 | 2275 | 2280 | 2275 | 50 |
| 354 | 20231204 | 140500 | 773159535 | 2275 | 2275 | 2280 | 2275 | 520 |
| 355 | 20231204 | 140400 | 771974760 | 2275 | 2275 | 2275 | 2275 | 1244 |
| 356 | 20231204 | 140300 | 769144660 | 2275 | 2275 | 2280 | 2275 | 140 |
| 357 | 20231204 | 140200 | 768826060 | 2275 | 2275 | 2275 | 2275 | 45 |
| 358 | 20231204 | 140100 | 768723685 | 2280 | 2275 | 2280 | 2275 | 901 |
| 359 | 20231204 | 140000 | 766670620 | 2275 | 2280 | 2280 | 2275 | 184 |
| 360 | 20231204 | 135900 | 766251700 | 2280 | 2275 | 2280 | 2275 | 145 |
| 361 | 20231204 | 135800 | 765921325 | 2280 | 2275 | 2280 | 2275 | 490 |
| 362 | 20231204 | 135700 | 764806560 | 2275 | 2275 | 2275 | 2275 | 104 |
| 363 | 20231204 | 135600 | 764569960 | 2275 | 2275 | 2275 | 2275 | 119 |
| 364 | 20231204 | 135500 | 764299235 | 2280 | 2275 | 2280 | 2275 | 140 |
| 365 | 20231204 | 135400 | 763980705 | 2275 | 2275 | 2275 | 2275 | 606 |
| 366 | 20231204 | 135300 | 762602055 | 2275 | 2275 | 2275 | 2275 | 0 |
| 367 | 20231204 | 135200 | 762602055 | 2275 | 2275 | 2280 | 2275 | 722 |
| 368 | 20231204 | 135100 | 760957020 | 2275 | 2275 | 2280 | 2275 | 125 |
| 369 | 20231204 | 135000 | 760672620 | 2275 | 2275 | 2280 | 2275 | 229 |
| 370 | 20231204 | 134900 | 760151600 | 2275 | 2280 | 2280 | 2275 | 178 |
| 371 | 20231204 | 134800 | 759746585 | 2275 | 2275 | 2275 | 2275 | 45 |
| 372 | 20231204 | 134700 | 759644210 | 2275 | 2275 | 2275 | 2275 | 762 |
| 373 | 20231204 | 134600 | 757910660 | 2280 | 2275 | 2280 | 2275 | 321 |
| 374 | 20231204 | 134500 | 757180200 | 2275 | 2275 | 2275 | 2275 | 74 |
| 375 | 20231204 | 134400 | 757011850 | 2275 | 2275 | 2275 | 2275 | 270 |
| 376 | 20231204 | 134300 | 756397600 | 2270 | 2270 | 2275 | 2270 | 685 |
| 377 | 20231204 | 134200 | 754842575 | 2270 | 2270 | 2270 | 2270 | 1 |
| 378 | 20231204 | 134100 | 754840305 | 2270 | 2275 | 2280 | 2270 | 2553 |
| 379 | 20231204 | 134000 | 749022495 | 2275 | 2275 | 2275 | 2270 | 1152 |
| 380 | 20231204 | 133900 | 746402075 | 2270 | 2275 | 2275 | 2270 | 8755 |
| 381 | 20231204 | 133800 | 726488020 | 2275 | 2275 | 2275 | 2275 | 343 |
| 382 | 20231204 | 133700 | 725707695 | 2280 | 2280 | 2280 | 2280 | 64 |
| 383 | 20231204 | 133600 | 725561775 | 2280 | 2275 | 2280 | 2275 | 2463 |
| 384 | 20231204 | 133500 | 719948450 | 2275 | 2275 | 2280 | 2275 | 1577 |
| 385 | 20231204 | 133400 | 716360770 | 2280 | 2275 | 2280 | 2275 | 132 |
| 386 | 20231204 | 133300 | 716060410 | 2280 | 2280 | 2280 | 2275 | 222 |
| 387 | 20231204 | 133200 | 715554700 | 2280 | 2280 | 2280 | 2275 | 2396 |
| 388 | 20231204 | 133100 | 710102040 | 2280 | 2280 | 2280 | 2280 | 119 |
| 389 | 20231204 | 133000 | 709830720 | 2280 | 2280 | 2280 | 2280 | 224 |
| 390 | 20231204 | 132900 | 709320000 | 2280 | 2280 | 2280 | 2280 | 469 |
| 391 | 20231204 | 132800 | 708250680 | 2280 | 2280 | 2280 | 2280 | 135 |
| 392 | 20231204 | 132700 | 707942880 | 2285 | 2280 | 2285 | 2280 | 121 |
| 393 | 20231204 | 132600 | 707666995 | 2280 | 2280 | 2285 | 2280 | 350 |
| 394 | 20231204 | 132500 | 706868935 | 2285 | 2280 | 2285 | 2280 | 123 |
| 395 | 20231204 | 132400 | 706588255 | 2285 | 2280 | 2285 | 2280 | 52 |
| 396 | 20231204 | 132300 | 706469685 | 2285 | 2280 | 2285 | 2275 | 84 |
| 397 | 20231204 | 132200 | 706278290 | 2275 | 2280 | 2285 | 2275 | 202 |
| 398 | 20231204 | 132100 | 705818100 | 2280 | 2280 | 2280 | 2275 | 1429 |
| 399 | 20231204 | 132000 | 702564005 | 2275 | 2280 | 2280 | 2275 | 4032 |
| 400 | 20231204 | 131900 | 693371420 | 2280 | 2285 | 2285 | 2280 | 55 |
| 401 | 20231204 | 131800 | 693246000 | 2280 | 2280 | 2280 | 2280 | 529 |
| 402 | 20231204 | 131700 | 692039880 | 2285 | 2285 | 2285 | 2285 | 1 |
| 403 | 20231204 | 131600 | 692037595 | 2285 | 2280 | 2285 | 2280 | 964 |
| 404 | 20231204 | 131500 | 689839670 | 2280 | 2280 | 2280 | 2280 | 49 |
| 405 | 20231204 | 131400 | 689727950 | 2280 | 2280 | 2280 | 2280 | 180 |
| 406 | 20231204 | 131300 | 689317550 | 2280 | 2285 | 2285 | 2280 | 110 |
| 407 | 20231204 | 131200 | 689066575 | 2285 | 2280 | 2285 | 2280 | 179 |
| 408 | 20231204 | 131100 | 688658230 | 2280 | 2285 | 2285 | 2280 | 90 |
| 409 | 20231204 | 131000 | 688452955 | 2285 | 2285 | 2285 | 2285 | 2001 |
| 410 | 20231204 | 130900 | 683880670 | 2285 | 2285 | 2290 | 2285 | 1122 |
| 411 | 20231204 | 130800 | 681316890 | 2285 | 2290 | 2290 | 2285 | 56 |
| 412 | 20231204 | 130700 | 681188925 | 2285 | 2285 | 2285 | 2285 | 391 |
| 413 | 20231204 | 130600 | 680295490 | 2285 | 2285 | 2285 | 2285 | 219 |
| 414 | 20231204 | 130500 | 679795075 | 2285 | 2285 | 2285 | 2285 | 118 |
| 415 | 20231204 | 130400 | 679525445 | 2290 | 2285 | 2290 | 2285 | 386 |
| 416 | 20231204 | 130300 | 678643430 | 2285 | 2290 | 2290 | 2285 | 237 |
| 417 | 20231204 | 130200 | 678101880 | 2280 | 2285 | 2285 | 2280 | 2687 |
| 418 | 20231204 | 130100 | 671962460 | 2285 | 2285 | 2285 | 2285 | 75 |
| 419 | 20231204 | 130000 | 671791085 | 2290 | 2290 | 2290 | 2285 | 1392 |
| 420 | 20231204 | 125900 | 668603780 | 2290 | 2285 | 2290 | 2285 | 47 |
| 421 | 20231204 | 125800 | 668496375 | 2285 | 2285 | 2285 | 2285 | 755 |
| 422 | 20231204 | 125700 | 666771200 | 2290 | 2285 | 2290 | 2285 | 93 |
| 423 | 20231204 | 125600 | 666558675 | 2285 | 2280 | 2285 | 2280 | 121 |
| 424 | 20231204 | 125500 | 666282790 | 2285 | 2285 | 2285 | 2285 | 3000 |
| 425 | 20231204 | 125400 | 659427790 | 2285 | 2285 | 2285 | 2285 | 2500 |
| 426 | 20231204 | 125300 | 653715290 | 2280 | 2280 | 2285 | 2280 | 121 |
| 427 | 20231204 | 125200 | 653439405 | 2285 | 2280 | 2285 | 2280 | 146 |
| 428 | 20231204 | 125100 | 653106315 | 2280 | 2280 | 2280 | 2280 | 3792 |
| 429 | 20231204 | 125000 | 644460555 | 2285 | 2285 | 2285 | 2285 | 39 |
| 430 | 20231204 | 124900 | 644371440 | 2280 | 2280 | 2285 | 2280 | 406 |
| 431 | 20231204 | 124800 | 643445755 | 2280 | 2280 | 2280 | 2275 | 1175 |
| 432 | 20231204 | 124700 | 640766980 | 2280 | 2275 | 2280 | 2275 | 141 |
| 433 | 20231204 | 124600 | 640446100 | 2275 | 2275 | 2275 | 2275 | 0 |
| 434 | 20231204 | 124500 | 640446100 | 2275 | 2275 | 2280 | 2275 | 455 |
| 435 | 20231204 | 124400 | 639410470 | 2275 | 2280 | 2280 | 2275 | 170 |
| 436 | 20231204 | 124300 | 639023470 | 2280 | 2280 | 2280 | 2275 | 5011 |
| 437 | 20231204 | 124200 | 627613865 | 2275 | 2275 | 2280 | 2275 | 257 |
| 438 | 20231204 | 124100 | 627029140 | 2275 | 2280 | 2280 | 2275 | 1485 |
| 439 | 20231204 | 124000 | 623650715 | 2275 | 2280 | 2280 | 2275 | 121 |
| 440 | 20231204 | 123900 | 623375435 | 2280 | 2275 | 2280 | 2275 | 1132 |
| 441 | 20231204 | 123800 | 620794695 | 2275 | 2280 | 2280 | 2275 | 80 |
| 442 | 20231204 | 123700 | 620612665 | 2280 | 2275 | 2280 | 2275 | 722 |
| 443 | 20231204 | 123600 | 618968485 | 2280 | 2275 | 2280 | 2275 | 446 |
| 444 | 20231204 | 123500 | 617952080 | 2280 | 2275 | 2280 | 2275 | 2067 |
| 445 | 20231204 | 123400 | 613242125 | 2280 | 2280 | 2280 | 2280 | 3265 |
| 446 | 20231204 | 123300 | 605797925 | 2280 | 2285 | 2285 | 2280 | 7965 |
| 447 | 20231204 | 123200 | 587636725 | 2280 | 2285 | 2285 | 2280 | 48 |
| 448 | 20231204 | 123100 | 587527270 | 2285 | 2280 | 2285 | 2280 | 1616 |
| 449 | 20231204 | 123000 | 583842255 | 2285 | 2285 | 2285 | 2285 | 500 |
| 450 | 20231204 | 122900 | 582699755 | 2280 | 2290 | 2290 | 2280 | 5451 |
| 451 | 20231204 | 122800 | 570243715 | 2290 | 2290 | 2290 | 2285 | 1365 |
| 452 | 20231204 | 122700 | 567122865 | 2290 | 2285 | 2290 | 2285 | 175 |
| 453 | 20231204 | 122600 | 566722715 | 2290 | 2285 | 2290 | 2285 | 2037 |
| 454 | 20231204 | 122500 | 562067665 | 2290 | 2290 | 2290 | 2285 | 249 |
| 455 | 20231204 | 122400 | 561497675 | 2290 | 2290 | 2290 | 2285 | 252 |
| 456 | 20231204 | 122300 | 560920965 | 2290 | 2290 | 2290 | 2290 | 250 |
| 457 | 20231204 | 122200 | 560348465 | 2290 | 2290 | 2290 | 2290 | 120 |
| 458 | 20231204 | 122100 | 560073665 | 2290 | 2290 | 2290 | 2285 | 2095 |
| 459 | 20231204 | 122000 | 555284070 | 2295 | 2290 | 2295 | 2290 | 297 |
| 460 | 20231204 | 121900 | 554603060 | 2290 | 2290 | 2290 | 2290 | 46 |
| 461 | 20231204 | 121800 | 554497720 | 2290 | 2290 | 2290 | 2285 | 324 |
| 462 | 20231204 | 121700 | 553755985 | 2295 | 2295 | 2295 | 2290 | 47 |
| 463 | 20231204 | 121600 | 553648345 | 2290 | 2290 | 2290 | 2290 | 45 |
| 464 | 20231204 | 121500 | 553545295 | 2290 | 2290 | 2290 | 2290 | 499 |
| 465 | 20231204 | 121400 | 552402585 | 2290 | 2290 | 2290 | 2290 | 45 |
| 466 | 20231204 | 121300 | 552299535 | 2290 | 2290 | 2290 | 2290 | 1120 |
| 467 | 20231204 | 121200 | 549734735 | 2290 | 2295 | 2295 | 2290 | 1116 |
| 468 | 20231204 | 121100 | 547179090 | 2290 | 2290 | 2290 | 2290 | 433 |
| 469 | 20231204 | 121000 | 546187520 | 2290 | 2290 | 2295 | 2290 | 212 |
| 470 | 20231204 | 120900 | 545702035 | 2290 | 2290 | 2290 | 2290 | 140 |
| 471 | 20231204 | 120800 | 545381435 | 2290 | 2290 | 2290 | 2290 | 279 |
| 472 | 20231204 | 120700 | 544742525 | 2290 | 2290 | 2290 | 2290 | 180 |
| 473 | 20231204 | 120600 | 544330325 | 2290 | 2300 | 2300 | 2290 | 78 |
| 474 | 20231204 | 120500 | 544151675 | 2295 | 2290 | 2295 | 2290 | 148 |
| 475 | 20231204 | 120400 | 543812400 | 2290 | 2290 | 2290 | 2285 | 215 |
| 476 | 20231204 | 120300 | 543320610 | 2290 | 2295 | 2295 | 2290 | 319 |
| 477 | 20231204 | 120200 | 542590010 | 2300 | 2290 | 2300 | 2285 | 5402 |
| 478 | 20231204 | 120100 | 530234545 | 2300 | 2295 | 2300 | 2290 | 196 |
| 479 | 20231204 | 120000 | 529784325 | 2295 | 2290 | 2295 | 2290 | 181 |
| 480 | 20231204 | 115900 | 529369745 | 2290 | 2290 | 2290 | 2290 | 90 |
| 481 | 20231204 | 115800 | 529163645 | 2290 | 2290 | 2290 | 2290 | 0 |
| 482 | 20231204 | 115700 | 529163645 | 2290 | 2295 | 2295 | 2290 | 132 |
| 483 | 20231204 | 115600 | 528861075 | 2295 | 2290 | 2300 | 2290 | 1107 |
| 484 | 20231204 | 115500 | 526324690 | 2295 | 2295 | 2295 | 2290 | 681 |
| 485 | 20231204 | 115400 | 524762170 | 2300 | 2295 | 2300 | 2295 | 700 |
| 486 | 20231204 | 115300 | 523153790 | 2290 | 2290 | 2290 | 2290 | 210 |
| 487 | 20231204 | 115200 | 522672890 | 2295 | 2295 | 2295 | 2295 | 9 |
| 488 | 20231204 | 115100 | 522652235 | 2295 | 2295 | 2295 | 2295 | 296 |
| 489 | 20231204 | 115000 | 521972915 | 2295 | 2300 | 2300 | 2295 | 49 |
| 490 | 20231204 | 114900 | 521860440 | 2295 | 2295 | 2295 | 2295 | 120 |
| 491 | 20231204 | 114800 | 521585040 | 2295 | 2295 | 2300 | 2295 | 3402 |
| 492 | 20231204 | 114700 | 513762450 | 2295 | 2295 | 2295 | 2295 | 234 |
| 493 | 20231204 | 114600 | 513225420 | 2295 | 2295 | 2295 | 2295 | 120 |
| 494 | 20231204 | 114500 | 512950020 | 2300 | 2295 | 2300 | 2295 | 59 |
| 495 | 20231204 | 114400 | 512814540 | 2295 | 2295 | 2295 | 2295 | 119 |
| 496 | 20231204 | 114300 | 512541435 | 2300 | 2295 | 2300 | 2295 | 91 |
| 497 | 20231204 | 114200 | 512332585 | 2295 | 2295 | 2295 | 2295 | 724 |
| 498 | 20231204 | 114100 | 510671005 | 2295 | 2290 | 2295 | 2290 | 545 |
| 499 | 20231204 | 114000 | 509420455 | 2290 | 2290 | 2290 | 2285 | 560 |
| 500 | 20231204 | 113900 | 508138430 | 2290 | 2290 | 2290 | 2290 | 2500 |
| 501 | 20231204 | 113800 | 502413430 | 2290 | 2290 | 2290 | 2290 | 47 |
| 502 | 20231204 | 113700 | 502305800 | 2290 | 2290 | 2290 | 2290 | 210 |
| 503 | 20231204 | 113600 | 501824900 | 2295 | 2290 | 2295 | 2290 | 737 |
| 504 | 20231204 | 113500 | 500135170 | 2290 | 2290 | 2290 | 2290 | 75 |
| 505 | 20231204 | 113400 | 499963420 | 2295 | 2295 | 2295 | 2290 | 147 |
| 506 | 20231204 | 113300 | 499626280 | 2290 | 2285 | 2290 | 2285 | 118 |
| 507 | 20231204 | 113200 | 499356430 | 2295 | 2290 | 2295 | 2290 | 46 |
| 508 | 20231204 | 113100 | 499251085 | 2285 | 2285 | 2295 | 2285 | 449 |
| 509 | 20231204 | 113000 | 498224905 | 2290 | 2295 | 2295 | 2290 | 10905 |
| 510 | 20231204 | 112900 | 473252205 | 2295 | 2295 | 2295 | 2295 | 28 |
| 511 | 20231204 | 112800 | 473187945 | 2300 | 2295 | 2300 | 2290 | 442 |
| 512 | 20231204 | 112700 | 472173900 | 2290 | 2290 | 2290 | 2290 | 258 |
| 513 | 20231204 | 112600 | 471583080 | 2290 | 2290 | 2290 | 2290 | 210 |
| 514 | 20231204 | 112500 | 471102180 | 2290 | 2290 | 2290 | 2290 | 45 |
| 515 | 20231204 | 112400 | 470999130 | 2295 | 2295 | 2295 | 2290 | 885 |
| 516 | 20231204 | 112300 | 468969430 | 2290 | 2290 | 2290 | 2290 | 303 |
| 517 | 20231204 | 112200 | 468275560 | 2290 | 2290 | 2290 | 2290 | 120 |
| 518 | 20231204 | 112100 | 468000760 | 2290 | 2290 | 2290 | 2290 | 134 |
| 519 | 20231204 | 112000 | 467693900 | 2290 | 2290 | 2290 | 2290 | 21 |
| 520 | 20231204 | 111900 | 467645810 | 2290 | 2290 | 2290 | 2285 | 1060 |
| 521 | 20231204 | 111800 | 465220855 | 2290 | 2290 | 2290 | 2285 | 49 |
| 522 | 20231204 | 111700 | 465108870 | 2280 | 2280 | 2280 | 2280 | 360 |
| 523 | 20231204 | 111600 | 464288070 | 2290 | 2285 | 2290 | 2285 | 1740 |
| 524 | 20231204 | 111500 | 460311920 | 2285 | 2285 | 2295 | 2285 | 5153 |
| 525 | 20231204 | 111400 | 448536590 | 2290 | 2290 | 2290 | 2290 | 45 |
| 526 | 20231204 | 111300 | 448433540 | 2290 | 2290 | 2290 | 2285 | 317 |
| 527 | 20231204 | 111200 | 447708880 | 2290 | 2290 | 2290 | 2290 | 419 |
| 528 | 20231204 | 111100 | 446749370 | 2290 | 2290 | 2290 | 2290 | 159 |
| 529 | 20231204 | 111000 | 446385260 | 2295 | 2290 | 2295 | 2290 | 418 |
| 530 | 20231204 | 110900 | 445428030 | 2290 | 2290 | 2290 | 2290 | 45 |
| 531 | 20231204 | 110800 | 445324980 | 2290 | 2295 | 2295 | 2290 | 79 |
| 532 | 20231204 | 110700 | 445144050 | 2295 | 2295 | 2295 | 2295 | 1854 |
| 533 | 20231204 | 110600 | 440889120 | 2290 | 2290 | 2295 | 2285 | 277 |
| 534 | 20231204 | 110500 | 440255375 | 2290 | 2295 | 2295 | 2285 | 413 |
| 535 | 20231204 | 110400 | 439311435 | 2290 | 2290 | 2290 | 2285 | 877 |
| 536 | 20231204 | 110300 | 437303480 | 2285 | 2285 | 2285 | 2285 | 45 |
| 537 | 20231204 | 110200 | 437200655 | 2285 | 2285 | 2285 | 2285 | 255 |
| 538 | 20231204 | 110100 | 436617980 | 2285 | 2285 | 2285 | 2280 | 574 |
| 539 | 20231204 | 110000 | 435306615 | 2285 | 2285 | 2285 | 2285 | 1813 |
| 540 | 20231204 | 105900 | 431163910 | 2285 | 2285 | 2285 | 2285 | 210 |
| 541 | 20231204 | 105800 | 430684060 | 2285 | 2285 | 2285 | 2285 | 284 |
| 542 | 20231204 | 105700 | 430035120 | 2285 | 2285 | 2295 | 2285 | 14376 |
| 543 | 20231204 | 105600 | 397180220 | 2290 | 2290 | 2290 | 2290 | 2050 |
| 544 | 20231204 | 105500 | 392485720 | 2290 | 2285 | 2290 | 2285 | 86 |
| 545 | 20231204 | 105400 | 392289155 | 2290 | 2290 | 2290 | 2290 | 134 |
| 546 | 20231204 | 105300 | 391982295 | 2290 | 2290 | 2290 | 2290 | 3128 |
| 547 | 20231204 | 105200 | 384819175 | 2290 | 2290 | 2290 | 2290 | 0 |
| 548 | 20231204 | 105100 | 384819175 | 2290 | 2290 | 2290 | 2290 | 590 |
| 549 | 20231204 | 105000 | 383468075 | 2285 | 2295 | 2300 | 2285 | 11967 |
| 550 | 20231204 | 104900 | 355981125 | 2290 | 2290 | 2295 | 2290 | 469 |
| 551 | 20231204 | 104800 | 354907060 | 2295 | 2295 | 2295 | 2290 | 357 |
| 552 | 20231204 | 104700 | 354088120 | 2295 | 2295 | 2295 | 2290 | 495 |
| 553 | 20231204 | 104600 | 352952320 | 2295 | 2295 | 2295 | 2290 | 541 |
| 554 | 20231204 | 104500 | 351711775 | 2295 | 2295 | 2295 | 2295 | 123 |
| 555 | 20231204 | 104400 | 351429490 | 2300 | 2295 | 2300 | 2290 | 455 |
| 556 | 20231204 | 104300 | 350387310 | 2295 | 2295 | 2300 | 2290 | 3017 |
| 557 | 20231204 | 104200 | 343476670 | 2295 | 2295 | 2295 | 2295 | 62 |
| 558 | 20231204 | 104100 | 343334380 | 2295 | 2295 | 2300 | 2295 | 448 |
| 559 | 20231204 | 104000 | 342306215 | 2295 | 2295 | 2295 | 2295 | 1143 |
| 560 | 20231204 | 103900 | 339683030 | 2290 | 2300 | 2300 | 2290 | 238 |
| 561 | 20231204 | 103800 | 339136370 | 2295 | 2290 | 2295 | 2290 | 135 |
| 562 | 20231204 | 103700 | 338826995 | 2290 | 2295 | 2300 | 2290 | 2530 |
| 563 | 20231204 | 103600 | 333014985 | 2290 | 2295 | 2295 | 2290 | 51 |
| 564 | 20231204 | 103500 | 332898170 | 2290 | 2295 | 2300 | 2290 | 2496 |
| 565 | 20231204 | 103400 | 327170270 | 2295 | 2295 | 2295 | 2295 | 502 |
| 566 | 20231204 | 103300 | 326018180 | 2290 | 2290 | 2295 | 2290 | 10559 |
| 567 | 20231204 | 103200 | 301836285 | 2290 | 2295 | 2295 | 2290 | 98 |
| 568 | 20231204 | 103100 | 301611650 | 2295 | 2295 | 2295 | 2295 | 5 |
| 569 | 20231204 | 103000 | 301600175 | 2290 | 2300 | 2300 | 2290 | 184 |
| 570 | 20231204 | 102900 | 301178795 | 2300 | 2300 | 2300 | 2300 | 53 |
| 571 | 20231204 | 102800 | 301056895 | 2300 | 2300 | 2300 | 2300 | 286 |
| 572 | 20231204 | 102700 | 300399095 | 2300 | 2300 | 2300 | 2300 | 266 |
| 573 | 20231204 | 102600 | 299787295 | 2295 | 2300 | 2300 | 2295 | 586 |
| 574 | 20231204 | 102500 | 298441155 | 2300 | 2300 | 2300 | 2300 | 2 |
| 575 | 20231204 | 102400 | 298436555 | 2300 | 2295 | 2300 | 2295 | 952 |
| 576 | 20231204 | 102300 | 296247045 | 2295 | 2290 | 2295 | 2290 | 2519 |
| 577 | 20231204 | 102200 | 290466035 | 2290 | 2295 | 2295 | 2290 | 411 |
| 578 | 20231204 | 102100 | 289522795 | 2295 | 2295 | 2295 | 2295 | 92 |
| 579 | 20231204 | 102000 | 289311655 | 2295 | 2290 | 2295 | 2290 | 663 |
| 580 | 20231204 | 101900 | 287790320 | 2295 | 2295 | 2295 | 2295 | 205 |
| 581 | 20231204 | 101800 | 287319845 | 2295 | 2295 | 2295 | 2295 | 130 |
| 582 | 20231204 | 101700 | 287021495 | 2295 | 2290 | 2295 | 2290 | 5034 |
| 583 | 20231204 | 101600 | 275468485 | 2295 | 2295 | 2295 | 2295 | 217 |
| 584 | 20231204 | 101500 | 274970470 | 2295 | 2295 | 2295 | 2295 | 26 |
| 585 | 20231204 | 101400 | 274910800 | 2295 | 2295 | 2295 | 2295 | 1094 |
| 586 | 20231204 | 101300 | 272400070 | 2295 | 2295 | 2295 | 2295 | 529 |
| 587 | 20231204 | 101200 | 271186015 | 2295 | 2295 | 2295 | 2295 | 16 |
| 588 | 20231204 | 101100 | 271149295 | 2295 | 2295 | 2295 | 2295 | 15 |
| 589 | 20231204 | 101000 | 271114870 | 2295 | 2295 | 2295 | 2295 | 92 |
| 590 | 20231204 | 100900 | 270903730 | 2295 | 2295 | 2295 | 2295 | 455 |
| 591 | 20231204 | 100800 | 269859505 | 2295 | 2295 | 2295 | 2295 | 53 |
| 592 | 20231204 | 100700 | 269737870 | 2295 | 2295 | 2295 | 2295 | 1500 |
| 593 | 20231204 | 100600 | 266295370 | 2295 | 2295 | 2295 | 2295 | 133 |
| 594 | 20231204 | 100500 | 265990135 | 2295 | 2295 | 2295 | 2295 | 20 |
| 595 | 20231204 | 100400 | 265944235 | 2295 | 2290 | 2295 | 2290 | 12 |
| 596 | 20231204 | 100300 | 265916720 | 2290 | 2295 | 2295 | 2290 | 48 |
| 597 | 20231204 | 100200 | 265806760 | 2295 | 2295 | 2295 | 2295 | 0 |
| 598 | 20231204 | 100100 | 265806760 | 2295 | 2295 | 2295 | 2295 | 1706 |
| 599 | 20231204 | 100000 | 261891490 | 2295 | 2295 | 2295 | 2290 | 605 |
| 600 | 20231204 | 095900 | 260503085 | 2295 | 2295 | 2295 | 2295 | 593 |
| 601 | 20231204 | 095800 | 259142150 | 2295 | 2295 | 2295 | 2295 | 2794 |
| 602 | 20231204 | 095700 | 252729920 | 2295 | 2295 | 2295 | 2295 | 1111 |
| 603 | 20231204 | 095600 | 250180175 | 2290 | 2290 | 2290 | 2290 | 0 |
| 604 | 20231204 | 095500 | 250180175 | 2290 | 2295 | 2295 | 2290 | 200 |
| 605 | 20231204 | 095400 | 249722095 | 2295 | 2295 | 2295 | 2295 | 631 |
| 606 | 20231204 | 095300 | 248273950 | 2295 | 2295 | 2295 | 2295 | 569 |
| 607 | 20231204 | 095200 | 246968095 | 2300 | 2300 | 2300 | 2295 | 326 |
| 608 | 20231204 | 095100 | 246219050 | 2300 | 2300 | 2300 | 2300 | 266 |
| 609 | 20231204 | 095000 | 245607250 | 2300 | 2295 | 2300 | 2295 | 659 |
| 610 | 20231204 | 094900 | 244091810 | 2295 | 2295 | 2295 | 2295 | 962 |
| 611 | 20231204 | 094800 | 241884020 | 2295 | 2295 | 2295 | 2295 | 2819 |
| 612 | 20231204 | 094700 | 235414415 | 2295 | 2295 | 2295 | 2295 | 1178 |
| 613 | 20231204 | 094600 | 232710905 | 2295 | 2295 | 2295 | 2295 | 365 |
| 614 | 20231204 | 094500 | 231873230 | 2295 | 2295 | 2295 | 2290 | 297 |
| 615 | 20231204 | 094400 | 231192615 | 2295 | 2295 | 2295 | 2295 | 1887 |
| 616 | 20231204 | 094300 | 226861950 | 2295 | 2295 | 2295 | 2295 | 2756 |
| 617 | 20231204 | 094200 | 220536930 | 2295 | 2295 | 2295 | 2295 | 468 |
| 618 | 20231204 | 094100 | 219462870 | 2295 | 2295 | 2295 | 2290 | 260 |
| 619 | 20231204 | 094000 | 218866400 | 2295 | 2295 | 2295 | 2295 | 3374 |
| 620 | 20231204 | 093900 | 211123070 | 2295 | 2300 | 2300 | 2295 | 5216 |
| 621 | 20231204 | 093800 | 199127270 | 2300 | 2300 | 2300 | 2300 | 74 |
| 622 | 20231204 | 093700 | 198957070 | 2300 | 2300 | 2300 | 2295 | 53 |
| 623 | 20231204 | 093600 | 198835380 | 2300 | 2300 | 2300 | 2300 | 54 |
| 624 | 20231204 | 093500 | 198711180 | 2295 | 2300 | 2300 | 2295 | 1154 |
| 625 | 20231204 | 093400 | 196062525 | 2300 | 2295 | 2300 | 2295 | 522 |
| 626 | 20231204 | 093300 | 194864500 | 2295 | 2295 | 2295 | 2295 | 74 |
| 627 | 20231204 | 093200 | 194694670 | 2295 | 2290 | 2295 | 2290 | 1363 |
| 628 | 20231204 | 093100 | 191573280 | 2290 | 2290 | 2290 | 2285 | 1228 |
| 629 | 20231204 | 093000 | 188761165 | 2290 | 2290 | 2290 | 2290 | 418 |
| 630 | 20231204 | 092900 | 187803945 | 2290 | 2290 | 2290 | 2285 | 1961 |
| 631 | 20231204 | 092800 | 183317885 | 2285 | 2290 | 2290 | 2285 | 5296 |
| 632 | 20231204 | 092700 | 171213240 | 2295 | 2300 | 2300 | 2295 | 110 |
| 633 | 20231204 | 092600 | 170960740 | 2290 | 2300 | 2300 | 2290 | 4323 |
| 634 | 20231204 | 092500 | 161058575 | 2300 | 2295 | 2300 | 2295 | 913 |
| 635 | 20231204 | 092400 | 158962380 | 2295 | 2290 | 2295 | 2290 | 235 |
| 636 | 20231204 | 092300 | 158423255 | 2295 | 2290 | 2295 | 2290 | 796 |
| 637 | 20231204 | 092200 | 156600410 | 2295 | 2295 | 2295 | 2295 | 22 |
| 638 | 20231204 | 092100 | 156549920 | 2295 | 2300 | 2300 | 2290 | 1733 |
| 639 | 20231204 | 092000 | 152572790 | 2300 | 2305 | 2305 | 2300 | 66 |
| 640 | 20231204 | 091900 | 152420965 | 2305 | 2310 | 2310 | 2305 | 4617 |
| 641 | 20231204 | 091800 | 141778230 | 2305 | 2300 | 2305 | 2300 | 887 |
| 642 | 20231204 | 091700 | 139733945 | 2300 | 2300 | 2305 | 2300 | 906 |
| 643 | 20231204 | 091600 | 137649825 | 2305 | 2310 | 2310 | 2305 | 2260 |
| 644 | 20231204 | 091500 | 132440475 | 2310 | 2315 | 2315 | 2310 | 2391 |
| 645 | 20231204 | 091400 | 126916940 | 2315 | 2310 | 2315 | 2310 | 3131 |
| 646 | 20231204 | 091300 | 119680830 | 2310 | 2300 | 2310 | 2300 | 2206 |
| 647 | 20231204 | 091200 | 114587365 | 2300 | 2290 | 2310 | 2290 | 1820 |
| 648 | 20231204 | 091100 | 110395625 | 2290 | 2290 | 2290 | 2280 | 7421 |
| 649 | 20231204 | 091000 | 93438045 | 2290 | 2300 | 2300 | 2290 | 3925 |
| 650 | 20231204 | 090900 | 84448955 | 2290 | 2300 | 2300 | 2290 | 5982 |
| 651 | 20231204 | 090800 | 70748525 | 2300 | 2300 | 2300 | 2290 | 1137 |
| 652 | 20231204 | 090700 | 68135260 | 2300 | 2300 | 2300 | 2300 | 214 |
| 653 | 20231204 | 090600 | 67643060 | 2300 | 2300 | 2300 | 2300 | 539 |
| 654 | 20231204 | 090500 | 66403360 | 2300 | 2300 | 2300 | 2300 | 173 |
| 655 | 20231204 | 090400 | 66005460 | 2300 | 2300 | 2300 | 2290 | 1348 |
| 656 | 20231204 | 090300 | 62905210 | 2305 | 2300 | 2305 | 2290 | 5723 |
| 657 | 20231204 | 090200 | 49798205 | 2290 | 2295 | 2295 | 2290 | 1260 |
| 658 | 20231204 | 090100 | 46910305 | 2290 | 2305 | 2305 | 2290 | 11095 |
| 659 | 20231204 | 090000 | 21398985 | 2305 | 2325 | 2325 | 2305 | 9178 |