33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240112 | 200200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 3 | 20240112 | 200100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240112 | 200000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240112 | 195900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240112 | 195800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240112 | 195700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240112 | 195600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240112 | 195500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240112 | 195400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240112 | 195300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240112 | 195200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240112 | 195100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240112 | 195000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240112 | 194900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240112 | 194800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240112 | 194700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240112 | 194600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240112 | 194500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240112 | 194400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240112 | 194300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240112 | 194200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240112 | 194100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240112 | 194000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240112 | 193900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240112 | 193800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240112 | 193700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240112 | 193600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240112 | 193500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240112 | 193400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240112 | 193300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240112 | 193200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 33 | 20240112 | 193100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240112 | 193000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240112 | 192900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240112 | 192800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240112 | 192700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240112 | 192600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240112 | 192500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240112 | 192400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240112 | 192300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240112 | 192200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240112 | 192100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240112 | 192000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240112 | 191900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240112 | 191800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240112 | 191700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240112 | 191600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240112 | 191500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240112 | 191400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240112 | 191300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240112 | 191200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240112 | 191100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240112 | 191000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240112 | 190900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240112 | 190800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240112 | 190700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240112 | 190600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240112 | 190500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240112 | 190400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240112 | 190300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240112 | 190200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 63 | 20240112 | 190100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240112 | 190000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240112 | 185900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240112 | 185800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240112 | 185700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240112 | 185600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240112 | 185500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240112 | 185400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240112 | 185300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240112 | 185200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240112 | 185100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240112 | 185000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240112 | 184900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240112 | 184800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240112 | 184700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240112 | 184600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240112 | 184500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240112 | 184400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240112 | 184300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240112 | 184200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240112 | 184100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240112 | 184000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240112 | 183900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240112 | 183800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240112 | 183700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240112 | 183600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240112 | 183500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240112 | 183400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240112 | 183300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240112 | 183200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 93 | 20240112 | 183100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240112 | 183000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240112 | 182900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240112 | 182800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240112 | 182700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240112 | 182600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240112 | 182500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240112 | 182400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240112 | 182300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240112 | 182200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240112 | 182100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240112 | 182000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240112 | 181900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240112 | 181800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240112 | 181700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240112 | 181600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240112 | 181500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240112 | 181400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240112 | 181300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240112 | 181200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240112 | 181100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240112 | 181000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240112 | 180900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240112 | 180800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240112 | 180700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240112 | 180600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240112 | 180500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240112 | 180400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240112 | 180300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240112 | 180200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 123 | 20240112 | 180100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240112 | 180000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240112 | 175900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240112 | 175800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240112 | 175700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240112 | 175600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240112 | 175500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240112 | 175400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240112 | 175300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240112 | 175200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240112 | 175100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240112 | 175000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240112 | 174900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240112 | 174800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240112 | 174700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240112 | 174600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240112 | 174500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240112 | 174400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240112 | 174300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240112 | 174200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240112 | 174100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240112 | 174000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240112 | 173900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240112 | 173800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240112 | 173700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240112 | 173600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240112 | 173500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240112 | 173400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240112 | 173300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240112 | 173200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 153 | 20240112 | 173100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240112 | 173000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240112 | 172900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240112 | 172800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240112 | 172700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240112 | 172600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240112 | 172500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240112 | 172400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240112 | 172300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240112 | 172200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240112 | 172100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240112 | 172000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240112 | 171900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240112 | 171800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240112 | 171700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240112 | 171600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240112 | 171500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240112 | 171400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240112 | 171300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240112 | 171200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240112 | 171100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240112 | 171000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240112 | 170900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240112 | 170800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240112 | 170700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240112 | 170600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240112 | 170500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240112 | 170400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240112 | 170300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240112 | 170200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 183 | 20240112 | 170100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240112 | 170000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240112 | 165900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240112 | 165800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240112 | 165700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240112 | 165600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240112 | 165500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240112 | 165400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240112 | 165300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240112 | 165200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240112 | 165100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240112 | 165000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240112 | 164900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240112 | 164800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240112 | 164700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240112 | 164600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240112 | 164500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240112 | 164400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240112 | 164300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240112 | 164200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240112 | 164100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240112 | 164000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240112 | 163900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240112 | 163800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240112 | 163700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240112 | 163600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240112 | 163500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240112 | 163400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240112 | 163300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240112 | 163200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 213 | 20240112 | 163100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240112 | 163000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240112 | 162900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240112 | 162800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240112 | 162700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240112 | 162600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240112 | 162500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 220 | 20240112 | 162400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 221 | 20240112 | 162300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 222 | 20240112 | 162200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 223 | 20240112 | 162100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 224 | 20240112 | 162000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 225 | 20240112 | 161900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 226 | 20240112 | 161800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 227 | 20240112 | 161700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 228 | 20240112 | 161600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 229 | 20240112 | 161500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 230 | 20240112 | 161400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 231 | 20240112 | 161300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 232 | 20240112 | 161200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 233 | 20240112 | 161100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 234 | 20240112 | 161000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 235 | 20240112 | 160900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 236 | 20240112 | 160800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 237 | 20240112 | 160700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 238 | 20240112 | 160600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 239 | 20240112 | 160500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 240 | 20240112 | 160400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 241 | 20240112 | 160300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 242 | 20240112 | 160200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 243 | 20240112 | 160100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 244 | 20240112 | 160000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 245 | 20240112 | 155900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 246 | 20240112 | 155800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 247 | 20240112 | 155700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 248 | 20240112 | 155600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 249 | 20240112 | 155500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 250 | 20240112 | 155400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 251 | 20240112 | 155300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 252 | 20240112 | 155200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 253 | 20240112 | 155100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 254 | 20240112 | 155000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 255 | 20240112 | 154900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 256 | 20240112 | 154800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 257 | 20240112 | 154700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 258 | 20240112 | 154600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 259 | 20240112 | 154500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 260 | 20240112 | 154400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 261 | 20240112 | 154300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 262 | 20240112 | 154200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 263 | 20240112 | 154100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 264 | 20240112 | 154000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 265 | 20240112 | 153900 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 266 | 20240112 | 153800 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 267 | 20240112 | 153700 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 268 | 20240112 | 153600 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 269 | 20240112 | 153500 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 270 | 20240112 | 153400 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 271 | 20240112 | 153300 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240112 | 153200 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 273 | 20240112 | 153100 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 0 |
| 274 | 20240112 | 153000 | 5994000555 | 2995 | 2995 | 2995 | 2995 | 18897 |
| 275 | 20240112 | 152900 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 276 | 20240112 | 152800 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 277 | 20240112 | 152700 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 278 | 20240112 | 152600 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 279 | 20240112 | 152500 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 280 | 20240112 | 152400 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 281 | 20240112 | 152300 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 282 | 20240112 | 152200 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 283 | 20240112 | 152100 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 284 | 20240112 | 152000 | 5937404040 | 3005 | 3005 | 3005 | 3005 | 0 |
| 285 | 20240112 | 151900 | 5937404040 | 3005 | 3015 | 3020 | 3005 | 5337 |
| 286 | 20240112 | 151800 | 5921347460 | 3015 | 3000 | 3020 | 3000 | 40898 |
| 287 | 20240112 | 151700 | 5798040170 | 3005 | 3005 | 3010 | 3000 | 8725 |
| 288 | 20240112 | 151600 | 5771808865 | 3010 | 3010 | 3020 | 3000 | 27554 |
| 289 | 20240112 | 151500 | 5688886590 | 3010 | 3010 | 3015 | 3005 | 13385 |
| 290 | 20240112 | 151400 | 5648593405 | 3010 | 3010 | 3015 | 3010 | 12341 |
| 291 | 20240112 | 151300 | 5611414560 | 3010 | 3000 | 3015 | 3000 | 18900 |
| 292 | 20240112 | 151200 | 5554533810 | 3010 | 3010 | 3010 | 3000 | 11424 |
| 293 | 20240112 | 151100 | 5520208730 | 3010 | 3005 | 3010 | 3000 | 25049 |
| 294 | 20240112 | 151000 | 5444950860 | 3005 | 3000 | 3005 | 3000 | 17503 |
| 295 | 20240112 | 150900 | 5392411315 | 3000 | 3000 | 3000 | 2995 | 58187 |
| 296 | 20240112 | 150800 | 5217850820 | 3000 | 2995 | 3000 | 2995 | 23507 |
| 297 | 20240112 | 150700 | 5147354160 | 2995 | 2995 | 3000 | 2995 | 17746 |
| 298 | 20240112 | 150600 | 5094176835 | 2995 | 2995 | 3000 | 2995 | 29190 |
| 299 | 20240112 | 150500 | 5006734560 | 2995 | 2990 | 2995 | 2985 | 23644 |
| 300 | 20240112 | 150400 | 4936010715 | 2990 | 2975 | 2990 | 2975 | 10919 |
| 301 | 20240112 | 150300 | 4903365465 | 2975 | 2985 | 2990 | 2975 | 14314 |
| 302 | 20240112 | 150200 | 4860614600 | 2985 | 2970 | 2990 | 2970 | 16642 |
| 303 | 20240112 | 150100 | 4811096350 | 2970 | 2965 | 2970 | 2965 | 15102 |
| 304 | 20240112 | 150000 | 4766245540 | 2965 | 2965 | 2970 | 2960 | 15266 |
| 305 | 20240112 | 145900 | 4720982775 | 2960 | 2945 | 2960 | 2945 | 55416 |
| 306 | 20240112 | 145800 | 4557118170 | 2945 | 2940 | 2945 | 2940 | 7995 |
| 307 | 20240112 | 145700 | 4533596420 | 2940 | 2940 | 2940 | 2935 | 719 |
| 308 | 20240112 | 145600 | 4531483105 | 2940 | 2940 | 2940 | 2935 | 1094 |
| 309 | 20240112 | 145500 | 4528267270 | 2940 | 2940 | 2940 | 2940 | 1770 |
| 310 | 20240112 | 145400 | 4523063470 | 2940 | 2940 | 2940 | 2935 | 369 |
| 311 | 20240112 | 145300 | 4521980020 | 2935 | 2940 | 2940 | 2935 | 8666 |
| 312 | 20240112 | 145200 | 4496535510 | 2940 | 2940 | 2940 | 2935 | 3254 |
| 313 | 20240112 | 145100 | 4486970750 | 2940 | 2940 | 2940 | 2935 | 771 |
| 314 | 20240112 | 145000 | 4484704060 | 2940 | 2940 | 2940 | 2940 | 806 |
| 315 | 20240112 | 144900 | 4482334420 | 2940 | 2940 | 2940 | 2940 | 1265 |
| 316 | 20240112 | 144800 | 4478615320 | 2940 | 2940 | 2940 | 2935 | 1000 |
| 317 | 20240112 | 144700 | 4475675370 | 2940 | 2935 | 2940 | 2935 | 701 |
| 318 | 20240112 | 144600 | 4473614525 | 2940 | 2945 | 2950 | 2940 | 1369 |
| 319 | 20240112 | 144500 | 4469584850 | 2950 | 2945 | 2950 | 2945 | 464 |
| 320 | 20240112 | 144400 | 4468218365 | 2950 | 2950 | 2950 | 2945 | 5590 |
| 321 | 20240112 | 144300 | 4451750780 | 2950 | 2950 | 2950 | 2945 | 1015 |
| 322 | 20240112 | 144200 | 4448756550 | 2950 | 2950 | 2950 | 2950 | 998 |
| 323 | 20240112 | 144100 | 4445812450 | 2950 | 2950 | 2950 | 2950 | 1903 |
| 324 | 20240112 | 144000 | 4440198600 | 2950 | 2950 | 2950 | 2950 | 653 |
| 325 | 20240112 | 143900 | 4438272250 | 2950 | 2950 | 2950 | 2950 | 493 |
| 326 | 20240112 | 143800 | 4436817900 | 2950 | 2950 | 2950 | 2950 | 1030 |
| 327 | 20240112 | 143700 | 4433779400 | 2950 | 2950 | 2950 | 2945 | 846 |
| 328 | 20240112 | 143600 | 4431283715 | 2950 | 2950 | 2950 | 2945 | 2833 |
| 329 | 20240112 | 143500 | 4422936300 | 2950 | 2950 | 2950 | 2950 | 523 |
| 330 | 20240112 | 143400 | 4421393450 | 2950 | 2950 | 2950 | 2950 | 841 |
| 331 | 20240112 | 143300 | 4418912500 | 2950 | 2950 | 2950 | 2945 | 1241 |
| 332 | 20240112 | 143200 | 4415254050 | 2950 | 2950 | 2950 | 2950 | 707 |
| 333 | 20240112 | 143100 | 4413168400 | 2950 | 2950 | 2950 | 2950 | 1036 |
| 334 | 20240112 | 143000 | 4410112200 | 2950 | 2950 | 2950 | 2950 | 282 |
| 335 | 20240112 | 142900 | 4409280300 | 2950 | 2950 | 2950 | 2945 | 391 |
| 336 | 20240112 | 142800 | 4408128000 | 2945 | 2940 | 2945 | 2940 | 17041 |
| 337 | 20240112 | 142700 | 4357991855 | 2945 | 2940 | 2945 | 2940 | 629 |
| 338 | 20240112 | 142600 | 4356141950 | 2945 | 2945 | 2945 | 2940 | 2011 |
| 339 | 20240112 | 142500 | 4350228230 | 2945 | 2945 | 2945 | 2945 | 742 |
| 340 | 20240112 | 142400 | 4348043040 | 2945 | 2950 | 2950 | 2945 | 269 |
| 341 | 20240112 | 142300 | 4347250620 | 2950 | 2950 | 2950 | 2945 | 409 |
| 342 | 20240112 | 142200 | 4346045480 | 2950 | 2945 | 2950 | 2940 | 8659 |
| 343 | 20240112 | 142100 | 4320548325 | 2950 | 2945 | 2950 | 2945 | 806 |
| 344 | 20240112 | 142000 | 4318173430 | 2950 | 2950 | 2950 | 2950 | 400 |
| 345 | 20240112 | 141900 | 4316993430 | 2950 | 2950 | 2950 | 2945 | 987 |
| 346 | 20240112 | 141800 | 4314085870 | 2950 | 2950 | 2950 | 2945 | 11257 |
| 347 | 20240112 | 141700 | 4280924445 | 2955 | 2955 | 2955 | 2955 | 244 |
| 348 | 20240112 | 141600 | 4280203425 | 2955 | 2955 | 2955 | 2950 | 445 |
| 349 | 20240112 | 141500 | 4278888575 | 2955 | 2955 | 2955 | 2950 | 1365 |
| 350 | 20240112 | 141400 | 4274860000 | 2955 | 2955 | 2955 | 2950 | 1314 |
| 351 | 20240112 | 141300 | 4270982505 | 2955 | 2955 | 2955 | 2955 | 3594 |
| 352 | 20240112 | 141200 | 4260362235 | 2955 | 2955 | 2955 | 2950 | 872 |
| 353 | 20240112 | 141100 | 4257787075 | 2955 | 2955 | 2955 | 2955 | 322 |
| 354 | 20240112 | 141000 | 4256835565 | 2955 | 2955 | 2955 | 2955 | 560 |
| 355 | 20240112 | 140900 | 4255180765 | 2955 | 2955 | 2955 | 2955 | 1106 |
| 356 | 20240112 | 140800 | 4251912535 | 2955 | 2950 | 2955 | 2950 | 1178 |
| 357 | 20240112 | 140700 | 4248431550 | 2955 | 2955 | 2955 | 2950 | 362 |
| 358 | 20240112 | 140600 | 4247361850 | 2955 | 2955 | 2955 | 2955 | 546 |
| 359 | 20240112 | 140500 | 4245748420 | 2955 | 2950 | 2955 | 2950 | 20895 |
| 360 | 20240112 | 140400 | 4184107025 | 2950 | 2950 | 2950 | 2950 | 297 |
| 361 | 20240112 | 140300 | 4183230875 | 2950 | 2945 | 2950 | 2945 | 827 |
| 362 | 20240112 | 140200 | 4180794725 | 2945 | 2945 | 2945 | 2945 | 145 |
| 363 | 20240112 | 140100 | 4180367700 | 2940 | 2945 | 2950 | 2940 | 2672 |
| 364 | 20240112 | 140000 | 4172498330 | 2950 | 2945 | 2950 | 2945 | 3598 |
| 365 | 20240112 | 135900 | 4161899330 | 2950 | 2950 | 2950 | 2950 | 423 |
| 366 | 20240112 | 135800 | 4160651480 | 2950 | 2950 | 2950 | 2945 | 993 |
| 367 | 20240112 | 135700 | 4157722165 | 2950 | 2950 | 2950 | 2950 | 1321 |
| 368 | 20240112 | 135600 | 4153825215 | 2950 | 2950 | 2950 | 2950 | 1125 |
| 369 | 20240112 | 135500 | 4150506465 | 2950 | 2955 | 2955 | 2950 | 530 |
| 370 | 20240112 | 135400 | 4148942545 | 2950 | 2950 | 2955 | 2950 | 827 |
| 371 | 20240112 | 135300 | 4146502635 | 2950 | 2950 | 2950 | 2945 | 492 |
| 372 | 20240112 | 135200 | 4145051550 | 2950 | 2950 | 2950 | 2945 | 168 |
| 373 | 20240112 | 135100 | 4144556360 | 2950 | 2950 | 2950 | 2945 | 506 |
| 374 | 20240112 | 135000 | 4143065165 | 2950 | 2945 | 2950 | 2945 | 1461 |
| 375 | 20240112 | 134900 | 4138759085 | 2950 | 2950 | 2950 | 2945 | 319 |
| 376 | 20240112 | 134800 | 4137818040 | 2950 | 2955 | 2955 | 2950 | 519 |
| 377 | 20240112 | 134700 | 4136285400 | 2955 | 2950 | 2955 | 2950 | 875 |
| 378 | 20240112 | 134600 | 4133702775 | 2955 | 2950 | 2955 | 2950 | 478 |
| 379 | 20240112 | 134500 | 4132291995 | 2955 | 2955 | 2955 | 2955 | 483 |
| 380 | 20240112 | 134400 | 4130864730 | 2955 | 2950 | 2955 | 2950 | 425 |
| 381 | 20240112 | 134300 | 4129609105 | 2955 | 2955 | 2955 | 2950 | 906 |
| 382 | 20240112 | 134200 | 4126933800 | 2945 | 2950 | 2955 | 2945 | 2879 |
| 383 | 20240112 | 134100 | 4118444295 | 2955 | 2955 | 2955 | 2950 | 427 |
| 384 | 20240112 | 134000 | 4117183780 | 2955 | 2955 | 2955 | 2955 | 856 |
| 385 | 20240112 | 133900 | 4114654300 | 2955 | 2945 | 2955 | 2945 | 1049 |
| 386 | 20240112 | 133800 | 4111562605 | 2950 | 2955 | 2955 | 2950 | 5533 |
| 387 | 20240112 | 133700 | 4095238010 | 2955 | 2950 | 2955 | 2950 | 657 |
| 388 | 20240112 | 133600 | 4093297325 | 2960 | 2960 | 2960 | 2960 | 241 |
| 389 | 20240112 | 133500 | 4092583965 | 2960 | 2950 | 2960 | 2950 | 2423 |
| 390 | 20240112 | 133400 | 4085426520 | 2955 | 2955 | 2960 | 2955 | 575 |
| 391 | 20240112 | 133300 | 4083726760 | 2960 | 2955 | 2965 | 2955 | 38434 |
| 392 | 20240112 | 133200 | 3969794805 | 2955 | 2950 | 2960 | 2950 | 1352 |
| 393 | 20240112 | 133100 | 3965799700 | 2950 | 2950 | 2950 | 2950 | 219 |
| 394 | 20240112 | 133000 | 3965153650 | 2950 | 2945 | 2950 | 2940 | 3656 |
| 395 | 20240112 | 132900 | 3954379980 | 2940 | 2945 | 2945 | 2940 | 1302 |
| 396 | 20240112 | 132800 | 3950550715 | 2945 | 2945 | 2945 | 2945 | 94 |
| 397 | 20240112 | 132700 | 3950273885 | 2940 | 2950 | 2950 | 2940 | 6500 |
| 398 | 20240112 | 132600 | 3931134380 | 2950 | 2945 | 2950 | 2945 | 241 |
| 399 | 20240112 | 132500 | 3930424625 | 2950 | 2950 | 2950 | 2950 | 511 |
| 400 | 20240112 | 132400 | 3928917175 | 2950 | 2950 | 2950 | 2950 | 76 |
| 401 | 20240112 | 132300 | 3928692975 | 2950 | 2950 | 2950 | 2945 | 151 |
| 402 | 20240112 | 132200 | 3928248025 | 2945 | 2950 | 2950 | 2945 | 431 |
| 403 | 20240112 | 132100 | 3926977575 | 2950 | 2945 | 2950 | 2945 | 102 |
| 404 | 20240112 | 132000 | 3926676895 | 2945 | 2950 | 2950 | 2945 | 10351 |
| 405 | 20240112 | 131900 | 3896191280 | 2950 | 2950 | 2950 | 2950 | 2023 |
| 406 | 20240112 | 131800 | 3890223430 | 2950 | 2965 | 2965 | 2950 | 6070 |
| 407 | 20240112 | 131700 | 3872309830 | 2965 | 2960 | 2965 | 2960 | 455 |
| 408 | 20240112 | 131600 | 3870962770 | 2960 | 2960 | 2960 | 2960 | 346 |
| 409 | 20240112 | 131500 | 3869938610 | 2960 | 2955 | 2960 | 2955 | 2235 |
| 410 | 20240112 | 131400 | 3863333730 | 2955 | 2960 | 2960 | 2955 | 108 |
| 411 | 20240112 | 131300 | 3863014330 | 2955 | 2960 | 2960 | 2955 | 3606 |
| 412 | 20240112 | 131200 | 3852356570 | 2960 | 2960 | 2960 | 2960 | 305 |
| 413 | 20240112 | 131100 | 3851453770 | 2960 | 2955 | 2960 | 2955 | 2389 |
| 414 | 20240112 | 131000 | 3844393775 | 2955 | 2950 | 2955 | 2945 | 716 |
| 415 | 20240112 | 130900 | 3842279445 | 2950 | 2950 | 2950 | 2950 | 65 |
| 416 | 20240112 | 130800 | 3842087695 | 2950 | 2960 | 2960 | 2950 | 118 |
| 417 | 20240112 | 130700 | 3841738565 | 2960 | 2945 | 2960 | 2945 | 847 |
| 418 | 20240112 | 130600 | 3839239035 | 2960 | 2945 | 2960 | 2945 | 11833 |
| 419 | 20240112 | 130500 | 3804334595 | 2950 | 2950 | 2950 | 2940 | 806 |
| 420 | 20240112 | 130400 | 3801962310 | 2950 | 2950 | 2950 | 2940 | 1754 |
| 421 | 20240112 | 130300 | 3796798195 | 2950 | 2950 | 2955 | 2950 | 10148 |
| 422 | 20240112 | 130200 | 3766861335 | 2955 | 2955 | 2955 | 2950 | 6423 |
| 423 | 20240112 | 130100 | 3747881675 | 2960 | 2960 | 2960 | 2960 | 576 |
| 424 | 20240112 | 130000 | 3746176715 | 2960 | 2965 | 2965 | 2960 | 496 |
| 425 | 20240112 | 125900 | 3744707265 | 2965 | 2965 | 2970 | 2960 | 15498 |
| 426 | 20240112 | 125800 | 3698794120 | 2975 | 2975 | 2975 | 2965 | 573 |
| 427 | 20240112 | 125700 | 3697094875 | 2970 | 2970 | 2975 | 2970 | 1150 |
| 428 | 20240112 | 125600 | 3693678325 | 2970 | 2970 | 2975 | 2970 | 3700 |
| 429 | 20240112 | 125500 | 3682688915 | 2970 | 2975 | 2975 | 2970 | 1697 |
| 430 | 20240112 | 125400 | 3677647670 | 2975 | 2975 | 2975 | 2975 | 430 |
| 431 | 20240112 | 125300 | 3676368420 | 2975 | 2975 | 2980 | 2975 | 841 |
| 432 | 20240112 | 125200 | 3673866405 | 2980 | 2980 | 2980 | 2980 | 292 |
| 433 | 20240112 | 125100 | 3672996245 | 2980 | 2980 | 2980 | 2980 | 1772 |
| 434 | 20240112 | 125000 | 3667715685 | 2980 | 2980 | 2980 | 2980 | 20 |
| 435 | 20240112 | 124900 | 3667656085 | 2980 | 2980 | 2980 | 2980 | 308 |
| 436 | 20240112 | 124800 | 3666738245 | 2980 | 2980 | 2980 | 2980 | 300 |
| 437 | 20240112 | 124700 | 3665844245 | 2980 | 2980 | 2980 | 2980 | 236 |
| 438 | 20240112 | 124600 | 3665140965 | 2980 | 2980 | 2980 | 2980 | 72 |
| 439 | 20240112 | 124500 | 3664926405 | 2980 | 2980 | 2980 | 2975 | 11307 |
| 440 | 20240112 | 124400 | 3631231555 | 2980 | 2975 | 2980 | 2970 | 540 |
| 441 | 20240112 | 124300 | 3629625305 | 2970 | 2970 | 2975 | 2970 | 216 |
| 442 | 20240112 | 124200 | 3628983755 | 2975 | 2975 | 2980 | 2975 | 491 |
| 443 | 20240112 | 124100 | 3627522610 | 2975 | 2975 | 2975 | 2975 | 143 |
| 444 | 20240112 | 124000 | 3627097185 | 2975 | 2975 | 2975 | 2975 | 100 |
| 445 | 20240112 | 123900 | 3626799685 | 2975 | 2975 | 2975 | 2975 | 397 |
| 446 | 20240112 | 123800 | 3625618610 | 2975 | 2975 | 2975 | 2970 | 342 |
| 447 | 20240112 | 123700 | 3624601215 | 2975 | 2970 | 2975 | 2970 | 423 |
| 448 | 20240112 | 123600 | 3623343495 | 2975 | 2965 | 2975 | 2965 | 66 |
| 449 | 20240112 | 123500 | 3623147655 | 2970 | 2970 | 2975 | 2970 | 662 |
| 450 | 20240112 | 123400 | 3621181510 | 2975 | 2975 | 2975 | 2965 | 16731 |
| 451 | 20240112 | 123300 | 3571490440 | 2980 | 2975 | 2980 | 2975 | 7566 |
| 452 | 20240112 | 123200 | 3548981575 | 2980 | 2985 | 2985 | 2980 | 720 |
| 453 | 20240112 | 123100 | 3546833830 | 2985 | 2980 | 2985 | 2980 | 402 |
| 454 | 20240112 | 123000 | 3545635260 | 2985 | 2985 | 2985 | 2985 | 148 |
| 455 | 20240112 | 122900 | 3545193480 | 2985 | 2985 | 2985 | 2985 | 463 |
| 456 | 20240112 | 122800 | 3543811425 | 2985 | 2985 | 2985 | 2985 | 111 |
| 457 | 20240112 | 122700 | 3543480090 | 2985 | 2985 | 2985 | 2980 | 2022 |
| 458 | 20240112 | 122600 | 3537447920 | 2985 | 2985 | 2985 | 2985 | 346 |
| 459 | 20240112 | 122500 | 3536415110 | 2985 | 2985 | 2985 | 2985 | 2 |
| 460 | 20240112 | 122400 | 3536409140 | 2990 | 2990 | 2990 | 2985 | 293 |
| 461 | 20240112 | 122300 | 3535533325 | 2990 | 2990 | 2990 | 2990 | 287 |
| 462 | 20240112 | 122200 | 3534675195 | 2990 | 2990 | 2990 | 2990 | 1272 |
| 463 | 20240112 | 122100 | 3530871915 | 2990 | 2990 | 2990 | 2990 | 69 |
| 464 | 20240112 | 122000 | 3530665605 | 2985 | 2985 | 2985 | 2985 | 1082 |
| 465 | 20240112 | 121900 | 3527435835 | 2980 | 2985 | 2985 | 2980 | 1518 |
| 466 | 20240112 | 121800 | 3522904730 | 2985 | 2990 | 2990 | 2985 | 10119 |
| 467 | 20240112 | 121700 | 3492648975 | 2990 | 2985 | 2990 | 2985 | 256 |
| 468 | 20240112 | 121600 | 3491884810 | 2985 | 2985 | 2985 | 2980 | 813 |
| 469 | 20240112 | 121500 | 3489458010 | 2985 | 2985 | 2985 | 2980 | 216 |
| 470 | 20240112 | 121400 | 3488813275 | 2980 | 2985 | 2985 | 2980 | 708 |
| 471 | 20240112 | 121300 | 3486700785 | 2985 | 2980 | 2985 | 2980 | 6002 |
| 472 | 20240112 | 121200 | 3468813485 | 2980 | 2980 | 2980 | 2975 | 285 |
| 473 | 20240112 | 121100 | 3467964200 | 2980 | 2980 | 2980 | 2980 | 105 |
| 474 | 20240112 | 121000 | 3467651300 | 2980 | 2970 | 2980 | 2970 | 553 |
| 475 | 20240112 | 120900 | 3466004560 | 2975 | 2970 | 2980 | 2970 | 1692 |
| 476 | 20240112 | 120800 | 3460977610 | 2975 | 2975 | 2975 | 2975 | 1057 |
| 477 | 20240112 | 120700 | 3457833035 | 2975 | 2975 | 2975 | 2975 | 2679 |
| 478 | 20240112 | 120600 | 3449863010 | 2970 | 2975 | 2975 | 2970 | 11 |
| 479 | 20240112 | 120500 | 3449830305 | 2975 | 2980 | 2980 | 2970 | 4263 |
| 480 | 20240112 | 120400 | 3437168575 | 2975 | 2980 | 2985 | 2975 | 8747 |
| 481 | 20240112 | 120300 | 3411137800 | 2980 | 2980 | 2980 | 2980 | 85 |
| 482 | 20240112 | 120200 | 3410884500 | 2985 | 2985 | 2985 | 2985 | 5 |
| 483 | 20240112 | 120100 | 3410869575 | 2985 | 2980 | 2985 | 2980 | 538 |
| 484 | 20240112 | 120000 | 3409264925 | 2975 | 2985 | 2985 | 2975 | 2111 |
| 485 | 20240112 | 115900 | 3402973975 | 2980 | 2985 | 2985 | 2980 | 233 |
| 486 | 20240112 | 115800 | 3402278475 | 2980 | 2980 | 2980 | 2980 | 781 |
| 487 | 20240112 | 115700 | 3399951095 | 2985 | 2985 | 2985 | 2975 | 981 |
| 488 | 20240112 | 115600 | 3397027745 | 2985 | 2985 | 2985 | 2980 | 574 |
| 489 | 20240112 | 115500 | 3395315905 | 2985 | 2980 | 2985 | 2980 | 383 |
| 490 | 20240112 | 115400 | 3394172655 | 2990 | 2990 | 2990 | 2980 | 11892 |
| 491 | 20240112 | 115300 | 3358728795 | 2995 | 2990 | 2995 | 2990 | 16632 |
| 492 | 20240112 | 115200 | 3308998615 | 2990 | 2990 | 2990 | 2980 | 2312 |
| 493 | 20240112 | 115100 | 3302107750 | 2990 | 2990 | 2995 | 2985 | 5565 |
| 494 | 20240112 | 115000 | 3285494885 | 2995 | 2990 | 2995 | 2985 | 5566 |
| 495 | 20240112 | 114900 | 3268871380 | 2990 | 2990 | 2990 | 2985 | 1969 |
| 496 | 20240112 | 114800 | 3262989555 | 2990 | 2990 | 2990 | 2990 | 1378 |
| 497 | 20240112 | 114700 | 3258869335 | 2990 | 2990 | 2990 | 2985 | 1283 |
| 498 | 20240112 | 114600 | 3255034100 | 2990 | 2990 | 2995 | 2985 | 8377 |
| 499 | 20240112 | 114500 | 3229988960 | 2995 | 2995 | 2995 | 2990 | 2831 |
| 500 | 20240112 | 114400 | 3221511165 | 2995 | 2995 | 2995 | 2995 | 1004 |
| 501 | 20240112 | 114300 | 3218504185 | 2995 | 2995 | 2995 | 2995 | 2444 |
| 502 | 20240112 | 114200 | 3211184405 | 2995 | 2995 | 2995 | 2995 | 15866 |
| 503 | 20240112 | 114100 | 3163665735 | 2995 | 2990 | 2995 | 2985 | 6409 |
| 504 | 20240112 | 114000 | 3144502325 | 2990 | 2985 | 2990 | 2980 | 658 |
| 505 | 20240112 | 113900 | 3142537570 | 2985 | 2985 | 2990 | 2985 | 2228 |
| 506 | 20240112 | 113800 | 3135876735 | 2985 | 2990 | 2990 | 2985 | 1006 |
| 507 | 20240112 | 113700 | 3132870380 | 2985 | 2985 | 2985 | 2985 | 332 |
| 508 | 20240112 | 113600 | 3131879360 | 2985 | 2980 | 2990 | 2980 | 1304 |
| 509 | 20240112 | 113500 | 3127983635 | 2990 | 2980 | 2990 | 2980 | 20454 |
| 510 | 20240112 | 113400 | 3066888020 | 2960 | 2980 | 2980 | 2960 | 2367 |
| 511 | 20240112 | 113300 | 3059852355 | 2970 | 2975 | 2980 | 2970 | 1245 |
| 512 | 20240112 | 113200 | 3056144265 | 2980 | 2980 | 2980 | 2980 | 927 |
| 513 | 20240112 | 113100 | 3053381805 | 2980 | 2980 | 2980 | 2980 | 1181 |
| 514 | 20240112 | 113000 | 3049862425 | 2980 | 2980 | 2980 | 2975 | 601 |
| 515 | 20240112 | 112900 | 3048073435 | 2975 | 2970 | 2975 | 2970 | 2585 |
| 516 | 20240112 | 112800 | 3040387830 | 2970 | 2970 | 2970 | 2965 | 645 |
| 517 | 20240112 | 112700 | 3038472430 | 2970 | 2970 | 2970 | 2970 | 2561 |
| 518 | 20240112 | 112600 | 3030866260 | 2975 | 2975 | 2975 | 2970 | 1280 |
| 519 | 20240112 | 112500 | 3027058760 | 2975 | 2970 | 2975 | 2970 | 11083 |
| 520 | 20240112 | 112400 | 2994139195 | 2965 | 2970 | 2970 | 2965 | 1565 |
| 521 | 20240112 | 112300 | 2989491155 | 2965 | 2960 | 2970 | 2960 | 1422 |
| 522 | 20240112 | 112200 | 2985275270 | 2960 | 2965 | 2970 | 2960 | 2325 |
| 523 | 20240112 | 112100 | 2978384395 | 2965 | 2965 | 2965 | 2965 | 1191 |
| 524 | 20240112 | 112000 | 2974853080 | 2965 | 2965 | 2965 | 2965 | 631 |
| 525 | 20240112 | 111900 | 2972982165 | 2965 | 2960 | 2970 | 2955 | 4871 |
| 526 | 20240112 | 111800 | 2958575675 | 2955 | 2965 | 2975 | 2955 | 4379 |
| 527 | 20240112 | 111700 | 2945598150 | 2970 | 2975 | 2980 | 2970 | 40942 |
| 528 | 20240112 | 111600 | 2823997230 | 2975 | 2975 | 2980 | 2975 | 383 |
| 529 | 20240112 | 111500 | 2822856640 | 2975 | 2975 | 2975 | 2975 | 87 |
| 530 | 20240112 | 111400 | 2822597815 | 2980 | 2980 | 2980 | 2975 | 1163 |
| 531 | 20240112 | 111300 | 2819136020 | 2980 | 2980 | 2980 | 2975 | 1493 |
| 532 | 20240112 | 111200 | 2814692145 | 2975 | 2980 | 2980 | 2975 | 1106 |
| 533 | 20240112 | 111100 | 2811401620 | 2975 | 2975 | 2980 | 2975 | 1848 |
| 534 | 20240112 | 111000 | 2805900145 | 2975 | 2975 | 2975 | 2975 | 2465 |
| 535 | 20240112 | 110900 | 2798566770 | 2975 | 2975 | 2975 | 2970 | 3280 |
| 536 | 20240112 | 110800 | 2788818470 | 2980 | 2980 | 2980 | 2975 | 1770 |
| 537 | 20240112 | 110700 | 2783550190 | 2975 | 2985 | 2985 | 2975 | 2409 |
| 538 | 20240112 | 110600 | 2776378470 | 2980 | 2985 | 2985 | 2980 | 6891 |
| 539 | 20240112 | 110500 | 2755841585 | 2985 | 2985 | 2990 | 2980 | 1373 |
| 540 | 20240112 | 110400 | 2751747630 | 2990 | 3000 | 3000 | 2990 | 8744 |
| 541 | 20240112 | 110300 | 2725568850 | 3000 | 3000 | 3000 | 2995 | 377 |
| 542 | 20240112 | 110200 | 2724438000 | 3000 | 3000 | 3000 | 2995 | 2378 |
| 543 | 20240112 | 110100 | 2717306520 | 3000 | 3000 | 3000 | 3000 | 1457 |
| 544 | 20240112 | 110000 | 2712935520 | 3000 | 2995 | 3000 | 2995 | 8790 |
| 545 | 20240112 | 105900 | 2686567775 | 3000 | 3000 | 3000 | 2995 | 5836 |
| 546 | 20240112 | 105800 | 2669064975 | 3000 | 3000 | 3000 | 2995 | 3724 |
| 547 | 20240112 | 105700 | 2657893330 | 3000 | 2995 | 3000 | 2990 | 2554 |
| 548 | 20240112 | 105600 | 2650235495 | 2995 | 2995 | 2995 | 2995 | 2067 |
| 549 | 20240112 | 105500 | 2644044830 | 2995 | 2995 | 2995 | 2990 | 506 |
| 550 | 20240112 | 105400 | 2642529410 | 2995 | 3000 | 3000 | 2990 | 821 |
| 551 | 20240112 | 105300 | 2640070680 | 2995 | 2990 | 3000 | 2985 | 1025 |
| 552 | 20240112 | 105200 | 2637000445 | 3000 | 2985 | 3000 | 2980 | 16143 |
| 553 | 20240112 | 105100 | 2588774580 | 2990 | 2990 | 2995 | 2990 | 2480 |
| 554 | 20240112 | 105000 | 2581358230 | 2990 | 2995 | 2995 | 2990 | 10024 |
| 555 | 20240112 | 104900 | 2551382630 | 2995 | 2995 | 2995 | 2995 | 2042 |
| 556 | 20240112 | 104800 | 2545266840 | 2990 | 2995 | 2995 | 2990 | 4058 |
| 557 | 20240112 | 104700 | 2533113445 | 2995 | 2995 | 2995 | 2990 | 7551 |
| 558 | 20240112 | 104600 | 2510502145 | 2995 | 2985 | 3000 | 2975 | 13704 |
| 559 | 20240112 | 104500 | 2469448260 | 2985 | 2970 | 2985 | 2965 | 53663 |
| 560 | 20240112 | 104400 | 2309748625 | 2970 | 2965 | 2970 | 2960 | 10262 |
| 561 | 20240112 | 104300 | 2279321710 | 2965 | 2960 | 2965 | 2960 | 3178 |
| 562 | 20240112 | 104200 | 2269913505 | 2960 | 2955 | 2960 | 2955 | 1486 |
| 563 | 20240112 | 104100 | 2265515320 | 2960 | 2960 | 2960 | 2960 | 822 |
| 564 | 20240112 | 104000 | 2263082200 | 2955 | 2960 | 2960 | 2955 | 353 |
| 565 | 20240112 | 103900 | 2262038320 | 2960 | 2960 | 2960 | 2960 | 502 |
| 566 | 20240112 | 103800 | 2260552400 | 2960 | 2960 | 2960 | 2960 | 318 |
| 567 | 20240112 | 103700 | 2259611120 | 2960 | 2960 | 2960 | 2955 | 2047 |
| 568 | 20240112 | 103600 | 2253554000 | 2960 | 2960 | 2960 | 2960 | 512 |
| 569 | 20240112 | 103500 | 2252038480 | 2960 | 2960 | 2960 | 2960 | 1717 |
| 570 | 20240112 | 103400 | 2246956160 | 2960 | 2960 | 2960 | 2960 | 637 |
| 571 | 20240112 | 103300 | 2245070640 | 2960 | 2960 | 2960 | 2960 | 1388 |
| 572 | 20240112 | 103200 | 2240962160 | 2960 | 2960 | 2960 | 2955 | 953 |
| 573 | 20240112 | 103100 | 2238143780 | 2960 | 2955 | 2960 | 2950 | 9210 |
| 574 | 20240112 | 103000 | 2210930220 | 2955 | 2955 | 2955 | 2950 | 1400 |
| 575 | 20240112 | 102900 | 2206798530 | 2955 | 2950 | 2955 | 2950 | 690 |
| 576 | 20240112 | 102800 | 2204762355 | 2955 | 2955 | 2955 | 2955 | 365 |
| 577 | 20240112 | 102700 | 2203683780 | 2955 | 2950 | 2955 | 2950 | 2143 |
| 578 | 20240112 | 102600 | 2197359915 | 2950 | 2960 | 2960 | 2950 | 449 |
| 579 | 20240112 | 102500 | 2196032930 | 2960 | 2965 | 2970 | 2960 | 4732 |
| 580 | 20240112 | 102400 | 2182005865 | 2965 | 2965 | 2975 | 2960 | 23018 |
| 581 | 20240112 | 102300 | 2113696520 | 2970 | 2960 | 2970 | 2960 | 16656 |
| 582 | 20240112 | 102200 | 2064301070 | 2960 | 2945 | 2960 | 2945 | 23418 |
| 583 | 20240112 | 102100 | 1995049090 | 2950 | 2950 | 2955 | 2945 | 14980 |
| 584 | 20240112 | 102000 | 1950870305 | 2950 | 2945 | 2950 | 2940 | 14065 |
| 585 | 20240112 | 101900 | 1909452725 | 2945 | 2935 | 2945 | 2930 | 5548 |
| 586 | 20240112 | 101800 | 1893148670 | 2935 | 2930 | 2935 | 2930 | 1845 |
| 587 | 20240112 | 101700 | 1887736050 | 2930 | 2930 | 2930 | 2925 | 545 |
| 588 | 20240112 | 101600 | 1886139700 | 2925 | 2925 | 2930 | 2925 | 463 |
| 589 | 20240112 | 101500 | 1884784560 | 2925 | 2930 | 2935 | 2925 | 12125 |
| 590 | 20240112 | 101400 | 1849217165 | 2930 | 2930 | 2930 | 2925 | 5285 |
| 591 | 20240112 | 101300 | 1833758165 | 2935 | 2935 | 2935 | 2930 | 433 |
| 592 | 20240112 | 101200 | 1832488950 | 2935 | 2930 | 2935 | 2925 | 1746 |
| 593 | 20240112 | 101100 | 1827371475 | 2935 | 2935 | 2935 | 2935 | 324 |
| 594 | 20240112 | 101000 | 1826420535 | 2935 | 2940 | 2940 | 2930 | 485 |
| 595 | 20240112 | 100900 | 1824996565 | 2940 | 2940 | 2940 | 2925 | 5067 |
| 596 | 20240112 | 100800 | 1810112835 | 2935 | 2935 | 2940 | 2930 | 8168 |
| 597 | 20240112 | 100700 | 1786132540 | 2930 | 2925 | 2930 | 2925 | 826 |
| 598 | 20240112 | 100600 | 1783713860 | 2920 | 2915 | 2930 | 2915 | 243 |
| 599 | 20240112 | 100500 | 1783004930 | 2915 | 2930 | 2935 | 2915 | 4955 |
| 600 | 20240112 | 100400 | 1768508975 | 2925 | 2935 | 2940 | 2925 | 6567 |
| 601 | 20240112 | 100300 | 1749256230 | 2935 | 2930 | 2940 | 2930 | 15168 |
| 602 | 20240112 | 100200 | 1704711975 | 2930 | 2925 | 2930 | 2925 | 4031 |
| 603 | 20240112 | 100100 | 1692917615 | 2930 | 2900 | 2930 | 2900 | 11878 |
| 604 | 20240112 | 100000 | 1658251400 | 2905 | 2895 | 2905 | 2895 | 2870 |
| 605 | 20240112 | 095900 | 1649930895 | 2895 | 2875 | 2895 | 2875 | 7940 |
| 606 | 20240112 | 095800 | 1627004835 | 2875 | 2870 | 2875 | 2865 | 12864 |
| 607 | 20240112 | 095700 | 1590054780 | 2870 | 2870 | 2875 | 2865 | 9437 |
| 608 | 20240112 | 095600 | 1562971925 | 2870 | 2870 | 2880 | 2855 | 17551 |
| 609 | 20240112 | 095500 | 1512731095 | 2870 | 2875 | 2875 | 2865 | 7648 |
| 610 | 20240112 | 095400 | 1490794205 | 2870 | 2865 | 2880 | 2860 | 10644 |
| 611 | 20240112 | 095300 | 1460269745 | 2870 | 2860 | 2870 | 2855 | 9564 |
| 612 | 20240112 | 095200 | 1432898430 | 2860 | 2855 | 2865 | 2855 | 15680 |
| 613 | 20240112 | 095100 | 1387995535 | 2855 | 2860 | 2865 | 2855 | 13734 |
| 614 | 20240112 | 095000 | 1348741015 | 2860 | 2855 | 2870 | 2855 | 21718 |
| 615 | 20240112 | 094900 | 1286684270 | 2860 | 2850 | 2860 | 2850 | 20091 |
| 616 | 20240112 | 094800 | 1229329670 | 2855 | 2840 | 2860 | 2840 | 37084 |
| 617 | 20240112 | 094700 | 1123649765 | 2845 | 2860 | 2860 | 2840 | 24567 |
| 618 | 20240112 | 094600 | 1053619485 | 2870 | 2870 | 2875 | 2855 | 14109 |
| 619 | 20240112 | 094500 | 1013204505 | 2870 | 2885 | 2890 | 2860 | 22842 |
| 620 | 20240112 | 094400 | 947583690 | 2885 | 2900 | 2900 | 2885 | 2425 |
| 621 | 20240112 | 094300 | 940583815 | 2885 | 2895 | 2900 | 2885 | 5763 |
| 622 | 20240112 | 094200 | 923913695 | 2895 | 2890 | 2895 | 2890 | 1271 |
| 623 | 20240112 | 094100 | 920240330 | 2890 | 2885 | 2890 | 2875 | 25291 |
| 624 | 20240112 | 094000 | 847396445 | 2895 | 2910 | 2910 | 2885 | 28665 |
| 625 | 20240112 | 093900 | 764332040 | 2910 | 2910 | 2910 | 2905 | 2221 |
| 626 | 20240112 | 093800 | 757876980 | 2910 | 2920 | 2935 | 2905 | 14618 |
| 627 | 20240112 | 093700 | 715277415 | 2940 | 2930 | 2945 | 2920 | 13882 |
| 628 | 20240112 | 093600 | 674735895 | 2925 | 2925 | 2945 | 2920 | 726 |
| 629 | 20240112 | 093500 | 672611535 | 2925 | 2925 | 2945 | 2920 | 21752 |
| 630 | 20240112 | 093400 | 608984145 | 2925 | 2945 | 2945 | 2925 | 855 |
| 631 | 20240112 | 093300 | 606474645 | 2950 | 2945 | 2950 | 2940 | 213 |
| 632 | 20240112 | 093200 | 605848175 | 2950 | 2950 | 2950 | 2930 | 1696 |
| 633 | 20240112 | 093100 | 600858795 | 2950 | 2940 | 2950 | 2930 | 645 |
| 634 | 20240112 | 093000 | 598964395 | 2940 | 2955 | 2955 | 2930 | 6937 |
| 635 | 20240112 | 092900 | 578561000 | 2955 | 2955 | 2955 | 2940 | 11454 |
| 636 | 20240112 | 092800 | 544782095 | 2955 | 2955 | 2955 | 2945 | 5529 |
| 637 | 20240112 | 092700 | 528481765 | 2950 | 2955 | 2955 | 2950 | 7982 |
| 638 | 20240112 | 092600 | 504913840 | 2955 | 2955 | 2955 | 2945 | 6906 |
| 639 | 20240112 | 092500 | 484544925 | 2955 | 2955 | 2955 | 2945 | 6744 |
| 640 | 20240112 | 092400 | 464636450 | 2955 | 2950 | 2955 | 2945 | 7634 |
| 641 | 20240112 | 092300 | 442122555 | 2950 | 2940 | 2950 | 2940 | 9824 |
| 642 | 20240112 | 092200 | 413197050 | 2940 | 2940 | 2940 | 2935 | 3643 |
| 643 | 20240112 | 092100 | 402491105 | 2935 | 2935 | 2940 | 2930 | 4572 |
| 644 | 20240112 | 092000 | 389072070 | 2935 | 2935 | 2935 | 2920 | 6194 |
| 645 | 20240112 | 091900 | 370935820 | 2935 | 2930 | 2935 | 2920 | 5810 |
| 646 | 20240112 | 091800 | 353914795 | 2930 | 2930 | 2930 | 2925 | 4309 |
| 647 | 20240112 | 091700 | 341289540 | 2930 | 2920 | 2930 | 2920 | 3916 |
| 648 | 20240112 | 091600 | 329829500 | 2925 | 2925 | 2925 | 2920 | 4584 |
| 649 | 20240112 | 091500 | 316423545 | 2925 | 2925 | 2930 | 2920 | 3104 |
| 650 | 20240112 | 091400 | 307337160 | 2930 | 2930 | 2935 | 2910 | 4755 |
| 651 | 20240112 | 091300 | 293418140 | 2930 | 2925 | 2930 | 2910 | 12314 |
| 652 | 20240112 | 091200 | 257434865 | 2925 | 2925 | 2935 | 2905 | 14982 |
| 653 | 20240112 | 091100 | 213736625 | 2930 | 2935 | 2940 | 2925 | 13912 |
| 654 | 20240112 | 091000 | 172963125 | 2935 | 2940 | 2940 | 2930 | 1815 |
| 655 | 20240112 | 090900 | 167639990 | 2940 | 2945 | 2945 | 2930 | 2703 |
| 656 | 20240112 | 090800 | 159699155 | 2945 | 2950 | 2955 | 2940 | 11671 |
| 657 | 20240112 | 090700 | 125279530 | 2955 | 2960 | 2960 | 2955 | 2139 |
| 658 | 20240112 | 090600 | 118951555 | 2955 | 2955 | 2960 | 2950 | 1623 |
| 659 | 20240112 | 090500 | 114158195 | 2955 | 2955 | 2960 | 2955 | 1207 |
| 660 | 20240112 | 090400 | 110590290 | 2955 | 2955 | 2960 | 2950 | 8444 |
| 661 | 20240112 | 090300 | 85642115 | 2960 | 2950 | 2960 | 2950 | 8576 |
| 662 | 20240112 | 090200 | 60298930 | 2955 | 2950 | 2955 | 2950 | 588 |
| 663 | 20240112 | 090100 | 58561505 | 2955 | 2950 | 2955 | 2925 | 5572 |
| 664 | 20240112 | 090000 | 42128460 | 2945 | 2945 | 2945 | 2925 | 14136 |