32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 195900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 3 | 20240228 | 195800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 4 | 20240228 | 195700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 5 | 20240228 | 195600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 6 | 20240228 | 195500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 7 | 20240228 | 195400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 8 | 20240228 | 195300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 9 | 20240228 | 195200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 10 | 20240228 | 195100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 11 | 20240228 | 195000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 12 | 20240228 | 194900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 13 | 20240228 | 194800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 14 | 20240228 | 194700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 15 | 20240228 | 194600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 16 | 20240228 | 194500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 17 | 20240228 | 194400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 18 | 20240228 | 194300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 19 | 20240228 | 194200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 20 | 20240228 | 194100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 21 | 20240228 | 194000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 22 | 20240228 | 193900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 23 | 20240228 | 193800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 24 | 20240228 | 193700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 25 | 20240228 | 193600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 26 | 20240228 | 193500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 27 | 20240228 | 193400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 28 | 20240228 | 193300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 29 | 20240228 | 193200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 30 | 20240228 | 193100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 31 | 20240228 | 193000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 32 | 20240228 | 192900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 33 | 20240228 | 192800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 34 | 20240228 | 192700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 35 | 20240228 | 192600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 36 | 20240228 | 192500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 37 | 20240228 | 192400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 38 | 20240228 | 192300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 39 | 20240228 | 192200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 40 | 20240228 | 192100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 41 | 20240228 | 192000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 42 | 20240228 | 191900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 43 | 20240228 | 191800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 44 | 20240228 | 191700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 45 | 20240228 | 191600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 46 | 20240228 | 191500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 47 | 20240228 | 191400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 48 | 20240228 | 191300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 49 | 20240228 | 191200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 50 | 20240228 | 191100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 51 | 20240228 | 191000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 52 | 20240228 | 190900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 53 | 20240228 | 190800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 54 | 20240228 | 190700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 55 | 20240228 | 190600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 56 | 20240228 | 190500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 57 | 20240228 | 190400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 58 | 20240228 | 190300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 59 | 20240228 | 190200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 60 | 20240228 | 190100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 61 | 20240228 | 190000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 62 | 20240228 | 185900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 63 | 20240228 | 185800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 64 | 20240228 | 185700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 65 | 20240228 | 185600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 66 | 20240228 | 185500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 67 | 20240228 | 185400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 68 | 20240228 | 185300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 69 | 20240228 | 185200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 70 | 20240228 | 185100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 71 | 20240228 | 185000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 72 | 20240228 | 184900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 73 | 20240228 | 184800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 74 | 20240228 | 184700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 75 | 20240228 | 184600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 76 | 20240228 | 184500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 77 | 20240228 | 184400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 78 | 20240228 | 184300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 79 | 20240228 | 184200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 80 | 20240228 | 184100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 81 | 20240228 | 184000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 82 | 20240228 | 183900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 83 | 20240228 | 183800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 84 | 20240228 | 183700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 85 | 20240228 | 183600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 86 | 20240228 | 183500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 87 | 20240228 | 183400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 88 | 20240228 | 183300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 89 | 20240228 | 183200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 90 | 20240228 | 183100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 91 | 20240228 | 183000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 92 | 20240228 | 182900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 93 | 20240228 | 182800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 94 | 20240228 | 182700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 95 | 20240228 | 182600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 96 | 20240228 | 182500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 97 | 20240228 | 182400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 98 | 20240228 | 182300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 99 | 20240228 | 182200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 100 | 20240228 | 182100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 101 | 20240228 | 182000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 102 | 20240228 | 181900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 103 | 20240228 | 181800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 104 | 20240228 | 181700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 105 | 20240228 | 181600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 106 | 20240228 | 181500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 107 | 20240228 | 181400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 108 | 20240228 | 181300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 109 | 20240228 | 181200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 110 | 20240228 | 181100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 111 | 20240228 | 181000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 112 | 20240228 | 180900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 113 | 20240228 | 180800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 114 | 20240228 | 180700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 115 | 20240228 | 180600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 116 | 20240228 | 180500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 117 | 20240228 | 180400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 118 | 20240228 | 180300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 119 | 20240228 | 180200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 120 | 20240228 | 180100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 121 | 20240228 | 180000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 122 | 20240228 | 175900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 123 | 20240228 | 175800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 124 | 20240228 | 175700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 125 | 20240228 | 175600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 126 | 20240228 | 175500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 127 | 20240228 | 175400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 128 | 20240228 | 175300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 129 | 20240228 | 175200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 130 | 20240228 | 175100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 131 | 20240228 | 175000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 132 | 20240228 | 174900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 133 | 20240228 | 174800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 134 | 20240228 | 174700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 135 | 20240228 | 174600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 136 | 20240228 | 174500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 137 | 20240228 | 174400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 138 | 20240228 | 174300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 139 | 20240228 | 174200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 140 | 20240228 | 174100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 141 | 20240228 | 174000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 142 | 20240228 | 173900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 143 | 20240228 | 173800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 144 | 20240228 | 173700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 145 | 20240228 | 173600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 146 | 20240228 | 173500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 147 | 20240228 | 173400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 148 | 20240228 | 173300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 149 | 20240228 | 173200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 150 | 20240228 | 173100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 151 | 20240228 | 173000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 152 | 20240228 | 172900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 153 | 20240228 | 172800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 154 | 20240228 | 172700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 155 | 20240228 | 172600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 156 | 20240228 | 172500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 157 | 20240228 | 172400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 158 | 20240228 | 172300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 159 | 20240228 | 172200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 160 | 20240228 | 172100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 161 | 20240228 | 172000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 162 | 20240228 | 171900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 163 | 20240228 | 171800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 164 | 20240228 | 171700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 165 | 20240228 | 171600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 166 | 20240228 | 171500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 167 | 20240228 | 171400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 168 | 20240228 | 171300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 169 | 20240228 | 171200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 170 | 20240228 | 171100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 171 | 20240228 | 171000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 172 | 20240228 | 170900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 173 | 20240228 | 170800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 174 | 20240228 | 170700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 175 | 20240228 | 170600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 176 | 20240228 | 170500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 177 | 20240228 | 170400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 178 | 20240228 | 170300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 179 | 20240228 | 170200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 180 | 20240228 | 170100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 181 | 20240228 | 170000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 182 | 20240228 | 165900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 183 | 20240228 | 165800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 184 | 20240228 | 165700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 185 | 20240228 | 165600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 186 | 20240228 | 165500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 187 | 20240228 | 165400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 188 | 20240228 | 165300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 189 | 20240228 | 165200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 190 | 20240228 | 165100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 191 | 20240228 | 165000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 192 | 20240228 | 164900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 193 | 20240228 | 164800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 194 | 20240228 | 164700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 195 | 20240228 | 164600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 196 | 20240228 | 164500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 197 | 20240228 | 164400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 198 | 20240228 | 164300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 199 | 20240228 | 164200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 200 | 20240228 | 164100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 201 | 20240228 | 164000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 202 | 20240228 | 163900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 203 | 20240228 | 163800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 204 | 20240228 | 163700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 205 | 20240228 | 163600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 206 | 20240228 | 163500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 207 | 20240228 | 163400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 208 | 20240228 | 163300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 209 | 20240228 | 163200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 210 | 20240228 | 163100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 211 | 20240228 | 163000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 212 | 20240228 | 162900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 213 | 20240228 | 162800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 214 | 20240228 | 162700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 215 | 20240228 | 162600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 216 | 20240228 | 162500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 217 | 20240228 | 162400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 218 | 20240228 | 162300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 219 | 20240228 | 162200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 220 | 20240228 | 162100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 221 | 20240228 | 162000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 222 | 20240228 | 161900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 223 | 20240228 | 161800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 224 | 20240228 | 161700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 225 | 20240228 | 161600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 226 | 20240228 | 161500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 227 | 20240228 | 161400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 228 | 20240228 | 161300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 229 | 20240228 | 161200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 230 | 20240228 | 161100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 231 | 20240228 | 161000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 232 | 20240228 | 160900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 233 | 20240228 | 160800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 234 | 20240228 | 160700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 235 | 20240228 | 160600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 236 | 20240228 | 160500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 237 | 20240228 | 160400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 238 | 20240228 | 160300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 239 | 20240228 | 160200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 240 | 20240228 | 160100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 241 | 20240228 | 160000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 242 | 20240228 | 155900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 243 | 20240228 | 155800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 244 | 20240228 | 155700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 245 | 20240228 | 155600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 246 | 20240228 | 155500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 247 | 20240228 | 155400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 248 | 20240228 | 155300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 249 | 20240228 | 155200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 250 | 20240228 | 155100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 251 | 20240228 | 155000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 252 | 20240228 | 154900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 253 | 20240228 | 154800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 254 | 20240228 | 154700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 255 | 20240228 | 154600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 256 | 20240228 | 154500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 257 | 20240228 | 154400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 258 | 20240228 | 154300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 259 | 20240228 | 154200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 260 | 20240228 | 154100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 261 | 20240228 | 154000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 262 | 20240228 | 153900 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 263 | 20240228 | 153800 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 264 | 20240228 | 153700 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 265 | 20240228 | 153600 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 266 | 20240228 | 153500 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 267 | 20240228 | 153400 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 268 | 20240228 | 153300 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 269 | 20240228 | 153200 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 270 | 20240228 | 153100 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 0 |
| 271 | 20240228 | 153000 | 1797054635 | 2850 | 2850 | 2850 | 2850 | 7467 |
| 272 | 20240228 | 152900 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 273 | 20240228 | 152800 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 274 | 20240228 | 152700 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 275 | 20240228 | 152600 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 276 | 20240228 | 152500 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 277 | 20240228 | 152400 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 278 | 20240228 | 152300 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 279 | 20240228 | 152200 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 280 | 20240228 | 152100 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 281 | 20240228 | 152000 | 1775773685 | 2850 | 2850 | 2850 | 2850 | 0 |
| 282 | 20240228 | 151900 | 1775773685 | 2850 | 2850 | 2850 | 2830 | 1108 |
| 283 | 20240228 | 151800 | 1772633055 | 2850 | 2830 | 2850 | 2830 | 20470 |
| 284 | 20240228 | 151700 | 1714424455 | 2825 | 2820 | 2825 | 2820 | 2138 |
| 285 | 20240228 | 151600 | 1708392580 | 2820 | 2825 | 2830 | 2820 | 2071 |
| 286 | 20240228 | 151500 | 1702549675 | 2820 | 2825 | 2825 | 2820 | 2386 |
| 287 | 20240228 | 151400 | 1695818990 | 2820 | 2825 | 2825 | 2820 | 1958 |
| 288 | 20240228 | 151300 | 1690296400 | 2820 | 2820 | 2825 | 2820 | 3602 |
| 289 | 20240228 | 151200 | 1680129495 | 2825 | 2825 | 2830 | 2825 | 1527 |
| 290 | 20240228 | 151100 | 1675815705 | 2825 | 2820 | 2825 | 2820 | 2614 |
| 291 | 20240228 | 151000 | 1668438845 | 2820 | 2820 | 2825 | 2820 | 1571 |
| 292 | 20240228 | 150900 | 1664008410 | 2820 | 2820 | 2830 | 2820 | 1855 |
| 293 | 20240228 | 150800 | 1658776620 | 2820 | 2825 | 2825 | 2820 | 2966 |
| 294 | 20240228 | 150700 | 1650411790 | 2820 | 2825 | 2825 | 2820 | 1979 |
| 295 | 20240228 | 150600 | 1644830955 | 2825 | 2825 | 2830 | 2820 | 1800 |
| 296 | 20240228 | 150500 | 1639748095 | 2825 | 2820 | 2825 | 2820 | 2881 |
| 297 | 20240228 | 150400 | 1631614750 | 2820 | 2820 | 2825 | 2820 | 1980 |
| 298 | 20240228 | 150300 | 1626030075 | 2830 | 2820 | 2830 | 2820 | 10096 |
| 299 | 20240228 | 150200 | 1597553495 | 2820 | 2820 | 2825 | 2820 | 1909 |
| 300 | 20240228 | 150100 | 1592169810 | 2820 | 2820 | 2840 | 2820 | 2214 |
| 301 | 20240228 | 150000 | 1585917565 | 2830 | 2815 | 2830 | 2815 | 2030 |
| 302 | 20240228 | 145900 | 1580187975 | 2815 | 2820 | 2835 | 2815 | 2268 |
| 303 | 20240228 | 145800 | 1573791790 | 2820 | 2820 | 2835 | 2820 | 1794 |
| 304 | 20240228 | 145700 | 1568729960 | 2825 | 2825 | 2830 | 2820 | 1553 |
| 305 | 20240228 | 145600 | 1564347480 | 2820 | 2825 | 2835 | 2820 | 1735 |
| 306 | 20240228 | 145500 | 1559450895 | 2820 | 2835 | 2840 | 2820 | 2404 |
| 307 | 20240228 | 145400 | 1552656740 | 2820 | 2825 | 2835 | 2820 | 2414 |
| 308 | 20240228 | 145300 | 1545839405 | 2820 | 2820 | 2830 | 2815 | 2452 |
| 309 | 20240228 | 145200 | 1538920685 | 2815 | 2820 | 2830 | 2815 | 2493 |
| 310 | 20240228 | 145100 | 1531886625 | 2820 | 2820 | 2825 | 2815 | 1980 |
| 311 | 20240228 | 145000 | 1526305215 | 2820 | 2820 | 2825 | 2820 | 2029 |
| 312 | 20240228 | 144900 | 1520583430 | 2815 | 2815 | 2825 | 2815 | 1608 |
| 313 | 20240228 | 144800 | 1516051910 | 2815 | 2815 | 2825 | 2815 | 2399 |
| 314 | 20240228 | 144700 | 1509298680 | 2815 | 2820 | 2820 | 2815 | 1359 |
| 315 | 20240228 | 144600 | 1505467370 | 2825 | 2815 | 2825 | 2810 | 2977 |
| 316 | 20240228 | 144500 | 1497075130 | 2815 | 2815 | 2820 | 2810 | 3154 |
| 317 | 20240228 | 144400 | 1488194210 | 2815 | 2815 | 2815 | 2810 | 1597 |
| 318 | 20240228 | 144300 | 1483700865 | 2815 | 2815 | 2815 | 2815 | 1310 |
| 319 | 20240228 | 144200 | 1480013215 | 2815 | 2810 | 2815 | 2810 | 2065 |
| 320 | 20240228 | 144100 | 1474202450 | 2815 | 2815 | 2820 | 2810 | 2398 |
| 321 | 20240228 | 144000 | 1467458650 | 2820 | 2815 | 2820 | 2810 | 1531 |
| 322 | 20240228 | 143900 | 1463151075 | 2815 | 2815 | 2820 | 2810 | 1414 |
| 323 | 20240228 | 143800 | 1459172720 | 2810 | 2815 | 2815 | 2810 | 2380 |
| 324 | 20240228 | 143700 | 1452478510 | 2815 | 2815 | 2820 | 2815 | 2590 |
| 325 | 20240228 | 143600 | 1445187600 | 2820 | 2815 | 2820 | 2815 | 1528 |
| 326 | 20240228 | 143500 | 1440886255 | 2820 | 2815 | 2820 | 2815 | 1973 |
| 327 | 20240228 | 143400 | 1435332230 | 2820 | 2815 | 2820 | 2815 | 1751 |
| 328 | 20240228 | 143300 | 1430403150 | 2815 | 2815 | 2815 | 2815 | 3002 |
| 329 | 20240228 | 143200 | 1421952520 | 2815 | 2815 | 2820 | 2815 | 2152 |
| 330 | 20240228 | 143100 | 1415894635 | 2820 | 2820 | 2825 | 2820 | 1831 |
| 331 | 20240228 | 143000 | 1410731190 | 2820 | 2820 | 2825 | 2820 | 2231 |
| 332 | 20240228 | 142900 | 1404439670 | 2820 | 2820 | 2825 | 2820 | 2045 |
| 333 | 20240228 | 142800 | 1398672370 | 2820 | 2820 | 2820 | 2820 | 2308 |
| 334 | 20240228 | 142700 | 1392163810 | 2820 | 2825 | 2825 | 2820 | 2174 |
| 335 | 20240228 | 142600 | 1386027735 | 2825 | 2825 | 2825 | 2825 | 3256 |
| 336 | 20240228 | 142500 | 1376829535 | 2825 | 2830 | 2830 | 2825 | 2007 |
| 337 | 20240228 | 142400 | 1371159550 | 2825 | 2830 | 2830 | 2825 | 2174 |
| 338 | 20240228 | 142300 | 1365017380 | 2825 | 2830 | 2840 | 2825 | 1839 |
| 339 | 20240228 | 142200 | 1359820820 | 2825 | 2830 | 2830 | 2825 | 2062 |
| 340 | 20240228 | 142100 | 1353994110 | 2830 | 2825 | 2830 | 2825 | 1530 |
| 341 | 20240228 | 142000 | 1349671835 | 2825 | 2825 | 2830 | 2825 | 1588 |
| 342 | 20240228 | 141900 | 1345185455 | 2825 | 2830 | 2830 | 2825 | 2010 |
| 343 | 20240228 | 141800 | 1339506980 | 2825 | 2825 | 2825 | 2825 | 2024 |
| 344 | 20240228 | 141700 | 1333789180 | 2830 | 2830 | 2830 | 2825 | 3924 |
| 345 | 20240228 | 141600 | 1322690800 | 2830 | 2830 | 2835 | 2830 | 3706 |
| 346 | 20240228 | 141500 | 1312202785 | 2830 | 2835 | 2835 | 2830 | 12968 |
| 347 | 20240228 | 141400 | 1275460255 | 2835 | 2835 | 2840 | 2835 | 8162 |
| 348 | 20240228 | 141300 | 1252316035 | 2835 | 2845 | 2845 | 2835 | 48669 |
| 349 | 20240228 | 141200 | 1113956335 | 2845 | 2845 | 2845 | 2845 | 1966 |
| 350 | 20240228 | 141100 | 1108363065 | 2850 | 2845 | 2850 | 2845 | 1315 |
| 351 | 20240228 | 141000 | 1104621850 | 2850 | 2855 | 2855 | 2845 | 1487 |
| 352 | 20240228 | 140900 | 1100389730 | 2855 | 2860 | 2860 | 2850 | 8364 |
| 353 | 20240228 | 140800 | 1076525210 | 2860 | 2850 | 2860 | 2850 | 71 |
| 354 | 20240228 | 140700 | 1076322850 | 2860 | 2855 | 2860 | 2855 | 19 |
| 355 | 20240228 | 140600 | 1076268550 | 2850 | 2855 | 2855 | 2850 | 35 |
| 356 | 20240228 | 140500 | 1076168750 | 2850 | 2855 | 2855 | 2850 | 744 |
| 357 | 20240228 | 140400 | 1074046890 | 2855 | 2855 | 2855 | 2855 | 12 |
| 358 | 20240228 | 140300 | 1074012630 | 2850 | 2850 | 2850 | 2850 | 2 |
| 359 | 20240228 | 140200 | 1074006930 | 2850 | 2855 | 2855 | 2850 | 300 |
| 360 | 20240228 | 140100 | 1073150930 | 2855 | 2850 | 2855 | 2850 | 1198 |
| 361 | 20240228 | 140000 | 1069730690 | 2850 | 2850 | 2850 | 2850 | 70 |
| 362 | 20240228 | 135900 | 1069531190 | 2855 | 2855 | 2855 | 2855 | 1 |
| 363 | 20240228 | 135800 | 1069528335 | 2855 | 2855 | 2855 | 2855 | 0 |
| 364 | 20240228 | 135700 | 1069528335 | 2855 | 2855 | 2855 | 2855 | 16 |
| 365 | 20240228 | 135600 | 1069482655 | 2855 | 2855 | 2855 | 2855 | 60 |
| 366 | 20240228 | 135500 | 1069311355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 367 | 20240228 | 135400 | 1069311355 | 2855 | 2855 | 2855 | 2855 | 200 |
| 368 | 20240228 | 135300 | 1068740355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 369 | 20240228 | 135200 | 1068740355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 370 | 20240228 | 135100 | 1068740355 | 2855 | 2855 | 2855 | 2855 | 36 |
| 371 | 20240228 | 135000 | 1068637575 | 2855 | 2855 | 2855 | 2855 | 802 |
| 372 | 20240228 | 134900 | 1066347865 | 2855 | 2855 | 2855 | 2855 | 1047 |
| 373 | 20240228 | 134800 | 1063358680 | 2855 | 2855 | 2855 | 2855 | 1 |
| 374 | 20240228 | 134700 | 1063355825 | 2855 | 2860 | 2860 | 2855 | 280 |
| 375 | 20240228 | 134600 | 1062555925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 376 | 20240228 | 134500 | 1062555925 | 2850 | 2850 | 2850 | 2850 | 0 |
| 377 | 20240228 | 134400 | 1062555925 | 2850 | 2855 | 2855 | 2850 | 11056 |
| 378 | 20240228 | 134300 | 1031029140 | 2860 | 2860 | 2860 | 2860 | 313 |
| 379 | 20240228 | 134200 | 1030133960 | 2860 | 2860 | 2860 | 2855 | 331 |
| 380 | 20240228 | 134100 | 1029187425 | 2860 | 2855 | 2860 | 2855 | 15 |
| 381 | 20240228 | 134000 | 1029144595 | 2860 | 2860 | 2860 | 2860 | 100 |
| 382 | 20240228 | 133900 | 1028858595 | 2860 | 2860 | 2860 | 2860 | 3 |
| 383 | 20240228 | 133800 | 1028850015 | 2860 | 2860 | 2860 | 2860 | 406 |
| 384 | 20240228 | 133700 | 1027688855 | 2855 | 2860 | 2860 | 2855 | 71 |
| 385 | 20240228 | 133600 | 1027486145 | 2860 | 2860 | 2860 | 2855 | 72 |
| 386 | 20240228 | 133500 | 1027280575 | 2855 | 2860 | 2860 | 2855 | 1003 |
| 387 | 20240228 | 133400 | 1024416995 | 2860 | 2860 | 2860 | 2860 | 1 |
| 388 | 20240228 | 133300 | 1024414135 | 2860 | 2860 | 2860 | 2860 | 16 |
| 389 | 20240228 | 133200 | 1024368375 | 2855 | 2855 | 2855 | 2855 | 140 |
| 390 | 20240228 | 133100 | 1023968675 | 2855 | 2865 | 2865 | 2855 | 341 |
| 391 | 20240228 | 133000 | 1022993800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 392 | 20240228 | 132900 | 1022993800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 393 | 20240228 | 132800 | 1022993800 | 2855 | 2855 | 2855 | 2855 | 0 |
| 394 | 20240228 | 132700 | 1022993800 | 2855 | 2860 | 2865 | 2855 | 1192 |
| 395 | 20240228 | 132600 | 1019585025 | 2865 | 2865 | 2865 | 2865 | 35 |
| 396 | 20240228 | 132500 | 1019484750 | 2865 | 2865 | 2865 | 2865 | 1 |
| 397 | 20240228 | 132400 | 1019481885 | 2860 | 2860 | 2860 | 2860 | 1 |
| 398 | 20240228 | 132300 | 1019479025 | 2860 | 2860 | 2860 | 2860 | 1266 |
| 399 | 20240228 | 132200 | 1015858265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 400 | 20240228 | 132100 | 1015858265 | 2860 | 2860 | 2860 | 2860 | 0 |
| 401 | 20240228 | 132000 | 1015858265 | 2860 | 2855 | 2860 | 2855 | 455 |
| 402 | 20240228 | 131900 | 1014559215 | 2855 | 2855 | 2855 | 2855 | 532 |
| 403 | 20240228 | 131800 | 1013040355 | 2855 | 2855 | 2855 | 2855 | 1202 |
| 404 | 20240228 | 131700 | 1009608645 | 2860 | 2860 | 2860 | 2860 | 2 |
| 405 | 20240228 | 131600 | 1009602925 | 2860 | 2860 | 2860 | 2860 | 222 |
| 406 | 20240228 | 131500 | 1008968005 | 2860 | 2860 | 2860 | 2860 | 324 |
| 407 | 20240228 | 131400 | 1008041365 | 2860 | 2860 | 2860 | 2860 | 0 |
| 408 | 20240228 | 131300 | 1008041365 | 2860 | 2855 | 2860 | 2855 | 45 |
| 409 | 20240228 | 131200 | 1007912885 | 2855 | 2860 | 2860 | 2855 | 349 |
| 410 | 20240228 | 131100 | 1006916435 | 2860 | 2860 | 2860 | 2860 | 4 |
| 411 | 20240228 | 131000 | 1006904995 | 2860 | 2860 | 2860 | 2860 | 102 |
| 412 | 20240228 | 130900 | 1006613275 | 2860 | 2860 | 2860 | 2860 | 314 |
| 413 | 20240228 | 130800 | 1005715235 | 2860 | 2860 | 2860 | 2860 | 0 |
| 414 | 20240228 | 130700 | 1005715235 | 2860 | 2860 | 2860 | 2860 | 15 |
| 415 | 20240228 | 130600 | 1005672335 | 2865 | 2865 | 2865 | 2865 | 0 |
| 416 | 20240228 | 130500 | 1005672335 | 2865 | 2865 | 2865 | 2865 | 1 |
| 417 | 20240228 | 130400 | 1005669470 | 2865 | 2865 | 2865 | 2865 | 1 |
| 418 | 20240228 | 130300 | 1005666605 | 2860 | 2865 | 2865 | 2860 | 33 |
| 419 | 20240228 | 130200 | 1005572070 | 2865 | 2865 | 2865 | 2865 | 0 |
| 420 | 20240228 | 130100 | 1005572070 | 2865 | 2865 | 2865 | 2865 | 1 |
| 421 | 20240228 | 130000 | 1005569205 | 2865 | 2860 | 2865 | 2860 | 1650 |
| 422 | 20240228 | 125900 | 1000844480 | 2855 | 2855 | 2855 | 2855 | 180 |
| 423 | 20240228 | 125800 | 1000330580 | 2860 | 2860 | 2860 | 2860 | 478 |
| 424 | 20240228 | 125700 | 998963500 | 2860 | 2860 | 2860 | 2860 | 202 |
| 425 | 20240228 | 125600 | 998385780 | 2860 | 2860 | 2860 | 2860 | 584 |
| 426 | 20240228 | 125500 | 996715540 | 2855 | 2855 | 2855 | 2855 | 0 |
| 427 | 20240228 | 125400 | 996715540 | 2855 | 2855 | 2855 | 2850 | 939 |
| 428 | 20240228 | 125300 | 994036760 | 2855 | 2855 | 2855 | 2855 | 16 |
| 429 | 20240228 | 125200 | 993991080 | 2855 | 2855 | 2855 | 2855 | 0 |
| 430 | 20240228 | 125100 | 993991080 | 2855 | 2855 | 2855 | 2855 | 69 |
| 431 | 20240228 | 125000 | 993794085 | 2850 | 2850 | 2850 | 2845 | 1624 |
| 432 | 20240228 | 124900 | 989172735 | 2845 | 2845 | 2845 | 2845 | 70 |
| 433 | 20240228 | 124800 | 988973585 | 2850 | 2850 | 2855 | 2850 | 1625 |
| 434 | 20240228 | 124700 | 984342330 | 2850 | 2850 | 2850 | 2850 | 1200 |
| 435 | 20240228 | 124600 | 980922330 | 2855 | 2855 | 2855 | 2855 | 1005 |
| 436 | 20240228 | 124500 | 978053055 | 2855 | 2850 | 2855 | 2850 | 1788 |
| 437 | 20240228 | 124400 | 972952250 | 2850 | 2850 | 2850 | 2850 | 205 |
| 438 | 20240228 | 124300 | 972368000 | 2850 | 2850 | 2850 | 2850 | 30 |
| 439 | 20240228 | 124200 | 972282500 | 2850 | 2850 | 2850 | 2850 | 20 |
| 440 | 20240228 | 124100 | 972225500 | 2845 | 2845 | 2845 | 2845 | 1098 |
| 441 | 20240228 | 124000 | 969101690 | 2845 | 2845 | 2845 | 2845 | 6129 |
| 442 | 20240228 | 123900 | 951664685 | 2845 | 2845 | 2845 | 2845 | 718 |
| 443 | 20240228 | 123800 | 949621975 | 2850 | 2850 | 2850 | 2850 | 100 |
| 444 | 20240228 | 123700 | 949336975 | 2850 | 2850 | 2850 | 2850 | 30 |
| 445 | 20240228 | 123600 | 949251475 | 2850 | 2850 | 2850 | 2850 | 1 |
| 446 | 20240228 | 123500 | 949248625 | 2845 | 2845 | 2845 | 2845 | 70 |
| 447 | 20240228 | 123400 | 949049475 | 2850 | 2850 | 2850 | 2850 | 3026 |
| 448 | 20240228 | 123300 | 940425375 | 2850 | 2850 | 2850 | 2850 | 2650 |
| 449 | 20240228 | 123200 | 932872875 | 2850 | 2850 | 2850 | 2850 | 0 |
| 450 | 20240228 | 123100 | 932872875 | 2850 | 2850 | 2850 | 2850 | 1 |
| 451 | 20240228 | 123000 | 932870025 | 2850 | 2850 | 2850 | 2850 | 0 |
| 452 | 20240228 | 122900 | 932870025 | 2850 | 2855 | 2855 | 2850 | 66 |
| 453 | 20240228 | 122800 | 932681915 | 2855 | 2855 | 2855 | 2855 | 99 |
| 454 | 20240228 | 122700 | 932399270 | 2850 | 2850 | 2850 | 2850 | 50 |
| 455 | 20240228 | 122600 | 932256770 | 2850 | 2850 | 2850 | 2850 | 552 |
| 456 | 20240228 | 122500 | 930683570 | 2850 | 2850 | 2850 | 2850 | 20 |
| 457 | 20240228 | 122400 | 930626570 | 2855 | 2855 | 2855 | 2855 | 48 |
| 458 | 20240228 | 122300 | 930489530 | 2855 | 2850 | 2855 | 2850 | 253 |
| 459 | 20240228 | 122200 | 929768215 | 2855 | 2855 | 2855 | 2855 | 1012 |
| 460 | 20240228 | 122100 | 926878955 | 2855 | 2855 | 2855 | 2855 | 720 |
| 461 | 20240228 | 122000 | 924823355 | 2855 | 2855 | 2855 | 2855 | 0 |
| 462 | 20240228 | 121900 | 924823355 | 2855 | 2855 | 2855 | 2855 | 2 |
| 463 | 20240228 | 121800 | 924817645 | 2855 | 2855 | 2855 | 2855 | 140 |
| 464 | 20240228 | 121700 | 924417945 | 2860 | 2860 | 2860 | 2860 | 5 |
| 465 | 20240228 | 121600 | 924403645 | 2860 | 2860 | 2860 | 2860 | 261 |
| 466 | 20240228 | 121500 | 923657185 | 2860 | 2860 | 2860 | 2860 | 176 |
| 467 | 20240228 | 121400 | 923153825 | 2865 | 2865 | 2865 | 2865 | 32 |
| 468 | 20240228 | 121300 | 923062145 | 2865 | 2865 | 2865 | 2865 | 0 |
| 469 | 20240228 | 121200 | 923062145 | 2865 | 2865 | 2865 | 2865 | 6 |
| 470 | 20240228 | 121100 | 923044955 | 2865 | 2865 | 2865 | 2865 | 24 |
| 471 | 20240228 | 121000 | 922976195 | 2865 | 2865 | 2865 | 2865 | 0 |
| 472 | 20240228 | 120900 | 922976195 | 2865 | 2865 | 2865 | 2865 | 50 |
| 473 | 20240228 | 120800 | 922832945 | 2860 | 2865 | 2865 | 2860 | 4 |
| 474 | 20240228 | 120700 | 922821500 | 2865 | 2865 | 2865 | 2865 | 5 |
| 475 | 20240228 | 120600 | 922807175 | 2860 | 2860 | 2860 | 2860 | 69 |
| 476 | 20240228 | 120500 | 922609835 | 2860 | 2860 | 2860 | 2860 | 44 |
| 477 | 20240228 | 120400 | 922483995 | 2860 | 2860 | 2860 | 2860 | 456 |
| 478 | 20240228 | 120300 | 921179835 | 2860 | 2860 | 2860 | 2860 | 9 |
| 479 | 20240228 | 120200 | 921154095 | 2855 | 2855 | 2855 | 2855 | 103 |
| 480 | 20240228 | 120100 | 920860030 | 2860 | 2860 | 2860 | 2860 | 13 |
| 481 | 20240228 | 120000 | 920822850 | 2855 | 2855 | 2855 | 2855 | 1 |
| 482 | 20240228 | 115900 | 920819995 | 2855 | 2860 | 2860 | 2855 | 171 |
| 483 | 20240228 | 115800 | 920331285 | 2860 | 2860 | 2860 | 2860 | 6 |
| 484 | 20240228 | 115700 | 920314125 | 2860 | 2860 | 2860 | 2860 | 58 |
| 485 | 20240228 | 115600 | 920148245 | 2860 | 2860 | 2860 | 2860 | 100 |
| 486 | 20240228 | 115500 | 919862245 | 2860 | 2860 | 2860 | 2860 | 205 |
| 487 | 20240228 | 115400 | 919275945 | 2860 | 2860 | 2860 | 2860 | 1 |
| 488 | 20240228 | 115300 | 919273085 | 2860 | 2860 | 2860 | 2860 | 139 |
| 489 | 20240228 | 115200 | 918875545 | 2865 | 2865 | 2865 | 2865 | 69 |
| 490 | 20240228 | 115100 | 918677860 | 2870 | 2865 | 2870 | 2860 | 1404 |
| 491 | 20240228 | 115000 | 914655410 | 2865 | 2865 | 2865 | 2865 | 0 |
| 492 | 20240228 | 114900 | 914655410 | 2865 | 2860 | 2865 | 2860 | 53 |
| 493 | 20240228 | 114800 | 914503825 | 2855 | 2860 | 2860 | 2855 | 6 |
| 494 | 20240228 | 114700 | 914486670 | 2855 | 2855 | 2855 | 2855 | 100 |
| 495 | 20240228 | 114600 | 914201170 | 2855 | 2855 | 2855 | 2855 | 1 |
| 496 | 20240228 | 114500 | 914198315 | 2855 | 2855 | 2855 | 2855 | 356 |
| 497 | 20240228 | 114400 | 913181935 | 2860 | 2865 | 2865 | 2860 | 425 |
| 498 | 20240228 | 114300 | 911966410 | 2870 | 2870 | 2870 | 2870 | 30 |
| 499 | 20240228 | 114200 | 911880310 | 2870 | 2870 | 2870 | 2870 | 234 |
| 500 | 20240228 | 114100 | 911208730 | 2870 | 2870 | 2870 | 2870 | 34 |
| 501 | 20240228 | 114000 | 911111150 | 2865 | 2865 | 2865 | 2865 | 0 |
| 502 | 20240228 | 113900 | 911111150 | 2865 | 2860 | 2865 | 2855 | 65 |
| 503 | 20240228 | 113800 | 910924970 | 2865 | 2865 | 2865 | 2865 | 69 |
| 504 | 20240228 | 113700 | 910727285 | 2870 | 2860 | 2870 | 2860 | 2516 |
| 505 | 20240228 | 113600 | 903515380 | 2855 | 2860 | 2860 | 2855 | 42 |
| 506 | 20240228 | 113500 | 903395360 | 2860 | 2860 | 2860 | 2860 | 130 |
| 507 | 20240228 | 113400 | 903023560 | 2860 | 2860 | 2860 | 2860 | 16 |
| 508 | 20240228 | 113300 | 902977800 | 2860 | 2860 | 2860 | 2860 | 4 |
| 509 | 20240228 | 113200 | 902966360 | 2860 | 2860 | 2860 | 2860 | 550 |
| 510 | 20240228 | 113100 | 901393360 | 2860 | 2860 | 2860 | 2860 | 5 |
| 511 | 20240228 | 113000 | 901379060 | 2860 | 2860 | 2860 | 2855 | 305 |
| 512 | 20240228 | 112900 | 900506775 | 2860 | 2860 | 2860 | 2860 | 247 |
| 513 | 20240228 | 112800 | 899800355 | 2860 | 2860 | 2860 | 2860 | 0 |
| 514 | 20240228 | 112700 | 899800355 | 2860 | 2855 | 2860 | 2850 | 5858 |
| 515 | 20240228 | 112600 | 883100070 | 2855 | 2855 | 2855 | 2855 | 9 |
| 516 | 20240228 | 112500 | 883074375 | 2855 | 2855 | 2855 | 2855 | 1 |
| 517 | 20240228 | 112400 | 883071520 | 2860 | 2860 | 2860 | 2860 | 0 |
| 518 | 20240228 | 112300 | 883071520 | 2860 | 2860 | 2860 | 2860 | 0 |
| 519 | 20240228 | 112200 | 883071520 | 2860 | 2860 | 2860 | 2860 | 415 |
| 520 | 20240228 | 112100 | 881884620 | 2860 | 2875 | 2875 | 2860 | 21063 |
| 521 | 20240228 | 112000 | 821639990 | 2875 | 2875 | 2875 | 2875 | 38 |
| 522 | 20240228 | 111900 | 821530740 | 2875 | 2875 | 2875 | 2875 | 1789 |
| 523 | 20240228 | 111800 | 816387365 | 2875 | 2870 | 2875 | 2870 | 2137 |
| 524 | 20240228 | 111700 | 810247550 | 2870 | 2865 | 2870 | 2865 | 4121 |
| 525 | 20240228 | 111600 | 798421095 | 2865 | 2865 | 2865 | 2865 | 70 |
| 526 | 20240228 | 111500 | 798220545 | 2870 | 2870 | 2870 | 2870 | 370 |
| 527 | 20240228 | 111400 | 797158645 | 2870 | 2870 | 2870 | 2870 | 100 |
| 528 | 20240228 | 111300 | 796871645 | 2870 | 2870 | 2870 | 2870 | 418 |
| 529 | 20240228 | 111200 | 795671985 | 2865 | 2865 | 2865 | 2860 | 208 |
| 530 | 20240228 | 111100 | 795076075 | 2865 | 2860 | 2865 | 2860 | 733 |
| 531 | 20240228 | 111000 | 792977280 | 2865 | 2865 | 2865 | 2865 | 302 |
| 532 | 20240228 | 110900 | 792112050 | 2870 | 2870 | 2870 | 2870 | 3 |
| 533 | 20240228 | 110800 | 792103440 | 2870 | 2865 | 2870 | 2865 | 649 |
| 534 | 20240228 | 110700 | 790243810 | 2870 | 2870 | 2870 | 2870 | 0 |
| 535 | 20240228 | 110600 | 790243810 | 2870 | 2870 | 2870 | 2870 | 503 |
| 536 | 20240228 | 110500 | 788800200 | 2865 | 2865 | 2865 | 2865 | 3 |
| 537 | 20240228 | 110400 | 788791605 | 2865 | 2865 | 2865 | 2865 | 13 |
| 538 | 20240228 | 110300 | 788754360 | 2870 | 2870 | 2870 | 2870 | 52 |
| 539 | 20240228 | 110200 | 788605120 | 2870 | 2870 | 2870 | 2870 | 32 |
| 540 | 20240228 | 110100 | 788513280 | 2870 | 2865 | 2870 | 2865 | 4 |
| 541 | 20240228 | 110000 | 788501805 | 2865 | 2865 | 2865 | 2865 | 277 |
| 542 | 20240228 | 105900 | 787708200 | 2870 | 2870 | 2870 | 2870 | 0 |
| 543 | 20240228 | 105800 | 787708200 | 2870 | 2865 | 2870 | 2865 | 71 |
| 544 | 20240228 | 105700 | 787504780 | 2865 | 2865 | 2865 | 2865 | 0 |
| 545 | 20240228 | 105600 | 787504780 | 2865 | 2865 | 2865 | 2865 | 80 |
| 546 | 20240228 | 105500 | 787275580 | 2865 | 2865 | 2865 | 2865 | 48 |
| 547 | 20240228 | 105400 | 787138060 | 2865 | 2865 | 2865 | 2865 | 650 |
| 548 | 20240228 | 105300 | 785275810 | 2860 | 2860 | 2860 | 2860 | 37 |
| 549 | 20240228 | 105200 | 785169990 | 2860 | 2865 | 2865 | 2860 | 372 |
| 550 | 20240228 | 105100 | 784104250 | 2870 | 2870 | 2870 | 2870 | 0 |
| 551 | 20240228 | 105000 | 784104250 | 2870 | 2865 | 2870 | 2865 | 11 |
| 552 | 20240228 | 104900 | 784072730 | 2865 | 2865 | 2865 | 2865 | 721 |
| 553 | 20240228 | 104800 | 782007065 | 2865 | 2865 | 2865 | 2865 | 1 |
| 554 | 20240228 | 104700 | 782004200 | 2865 | 2865 | 2865 | 2865 | 33 |
| 555 | 20240228 | 104600 | 781909655 | 2865 | 2865 | 2865 | 2865 | 3 |
| 556 | 20240228 | 104500 | 781901060 | 2870 | 2865 | 2870 | 2865 | 36 |
| 557 | 20240228 | 104400 | 781797890 | 2865 | 2865 | 2870 | 2865 | 104 |
| 558 | 20240228 | 104300 | 781499800 | 2870 | 2870 | 2870 | 2870 | 28 |
| 559 | 20240228 | 104200 | 781419440 | 2870 | 2870 | 2870 | 2870 | 0 |
| 560 | 20240228 | 104100 | 781419440 | 2870 | 2870 | 2870 | 2870 | 55 |
| 561 | 20240228 | 104000 | 781261590 | 2870 | 2870 | 2870 | 2865 | 110 |
| 562 | 20240228 | 103900 | 780945925 | 2870 | 2870 | 2870 | 2870 | 110 |
| 563 | 20240228 | 103800 | 780630225 | 2870 | 2865 | 2870 | 2865 | 1545 |
| 564 | 20240228 | 103700 | 776202790 | 2865 | 2865 | 2865 | 2865 | 271 |
| 565 | 20240228 | 103600 | 775426375 | 2860 | 2860 | 2865 | 2860 | 113 |
| 566 | 20240228 | 103500 | 775103190 | 2865 | 2865 | 2865 | 2860 | 2129 |
| 567 | 20240228 | 103400 | 769013405 | 2865 | 2870 | 2870 | 2865 | 157 |
| 568 | 20240228 | 103300 | 768563505 | 2870 | 2870 | 2870 | 2870 | 0 |
| 569 | 20240228 | 103200 | 768563505 | 2870 | 2870 | 2870 | 2870 | 101 |
| 570 | 20240228 | 103100 | 768273635 | 2865 | 2860 | 2865 | 2860 | 4011 |
| 571 | 20240228 | 103000 | 756802170 | 2865 | 2865 | 2865 | 2865 | 8012 |
| 572 | 20240228 | 102900 | 733847790 | 2865 | 2870 | 2870 | 2865 | 83 |
| 573 | 20240228 | 102800 | 733609930 | 2870 | 2870 | 2870 | 2870 | 163 |
| 574 | 20240228 | 102700 | 733142120 | 2870 | 2865 | 2870 | 2865 | 1173 |
| 575 | 20240228 | 102600 | 729780610 | 2865 | 2865 | 2865 | 2865 | 120 |
| 576 | 20240228 | 102500 | 729436810 | 2865 | 2870 | 2870 | 2865 | 215 |
| 577 | 20240228 | 102400 | 728820540 | 2865 | 2870 | 2870 | 2865 | 1121 |
| 578 | 20240228 | 102300 | 725608560 | 2870 | 2870 | 2875 | 2870 | 1021 |
| 579 | 20240228 | 102200 | 722674075 | 2875 | 2865 | 2875 | 2865 | 339 |
| 580 | 20240228 | 102100 | 721700600 | 2865 | 2865 | 2865 | 2865 | 143 |
| 581 | 20240228 | 102000 | 721290905 | 2865 | 2865 | 2865 | 2865 | 10003 |
| 582 | 20240228 | 101900 | 692632310 | 2865 | 2865 | 2875 | 2865 | 965 |
| 583 | 20240228 | 101800 | 689864835 | 2865 | 2880 | 2880 | 2865 | 11464 |
| 584 | 20240228 | 101700 | 657002395 | 2870 | 2880 | 2880 | 2870 | 908 |
| 585 | 20240228 | 101600 | 654395865 | 2880 | 2880 | 2880 | 2875 | 160 |
| 586 | 20240228 | 101500 | 653935315 | 2880 | 2880 | 2880 | 2875 | 2974 |
| 587 | 20240228 | 101400 | 645383545 | 2885 | 2885 | 2885 | 2880 | 478 |
| 588 | 20240228 | 101300 | 644006735 | 2885 | 2885 | 2885 | 2880 | 3766 |
| 589 | 20240228 | 101200 | 633154390 | 2885 | 2880 | 2885 | 2880 | 11546 |
| 590 | 20240228 | 101100 | 599844455 | 2880 | 2885 | 2885 | 2880 | 1925 |
| 591 | 20240228 | 101000 | 594300420 | 2880 | 2880 | 2880 | 2875 | 2257 |
| 592 | 20240228 | 100900 | 587802350 | 2880 | 2875 | 2880 | 2875 | 10972 |
| 593 | 20240228 | 100800 | 556216950 | 2875 | 2875 | 2875 | 2870 | 347 |
| 594 | 20240228 | 100700 | 555220075 | 2875 | 2875 | 2875 | 2870 | 2649 |
| 595 | 20240228 | 100600 | 547607100 | 2875 | 2870 | 2875 | 2870 | 8138 |
| 596 | 20240228 | 100500 | 524247980 | 2870 | 2870 | 2870 | 2870 | 3135 |
| 597 | 20240228 | 100400 | 515250530 | 2870 | 2870 | 2870 | 2865 | 629 |
| 598 | 20240228 | 100300 | 513445580 | 2865 | 2865 | 2865 | 2860 | 2919 |
| 599 | 20240228 | 100200 | 505082995 | 2865 | 2865 | 2865 | 2860 | 3187 |
| 600 | 20240228 | 100100 | 495952495 | 2865 | 2860 | 2865 | 2860 | 11 |
| 601 | 20240228 | 100000 | 495921030 | 2860 | 2860 | 2860 | 2860 | 276 |
| 602 | 20240228 | 095900 | 495131670 | 2865 | 2860 | 2865 | 2860 | 21 |
| 603 | 20240228 | 095800 | 495071580 | 2865 | 2860 | 2865 | 2860 | 554 |
| 604 | 20240228 | 095700 | 493486880 | 2860 | 2865 | 2865 | 2860 | 3534 |
| 605 | 20240228 | 095600 | 483364495 | 2865 | 2865 | 2865 | 2865 | 2063 |
| 606 | 20240228 | 095500 | 477454000 | 2865 | 2860 | 2865 | 2860 | 1162 |
| 607 | 20240228 | 095400 | 474126370 | 2860 | 2860 | 2865 | 2860 | 1115 |
| 608 | 20240228 | 095300 | 470937095 | 2860 | 2860 | 2865 | 2860 | 14266 |
| 609 | 20240228 | 095200 | 430133705 | 2860 | 2860 | 2860 | 2860 | 1010 |
| 610 | 20240228 | 095100 | 427245105 | 2860 | 2860 | 2860 | 2860 | 19 |
| 611 | 20240228 | 095000 | 427190765 | 2860 | 2860 | 2865 | 2850 | 30650 |
| 612 | 20240228 | 094900 | 339827630 | 2860 | 2855 | 2860 | 2855 | 3432 |
| 613 | 20240228 | 094800 | 330013130 | 2855 | 2855 | 2855 | 2855 | 2052 |
| 614 | 20240228 | 094700 | 324154670 | 2855 | 2850 | 2855 | 2850 | 3 |
| 615 | 20240228 | 094600 | 324146115 | 2850 | 2850 | 2855 | 2850 | 427 |
| 616 | 20240228 | 094500 | 322929160 | 2850 | 2855 | 2860 | 2850 | 2967 |
| 617 | 20240228 | 094400 | 314444255 | 2860 | 2855 | 2860 | 2850 | 5186 |
| 618 | 20240228 | 094300 | 299638765 | 2855 | 2845 | 2855 | 2845 | 6385 |
| 619 | 20240228 | 094200 | 281444385 | 2845 | 2840 | 2845 | 2840 | 10099 |
| 620 | 20240228 | 094100 | 252753080 | 2840 | 2840 | 2840 | 2840 | 29 |
| 621 | 20240228 | 094000 | 252670720 | 2840 | 2835 | 2840 | 2835 | 2705 |
| 622 | 20240228 | 093900 | 244996900 | 2835 | 2835 | 2840 | 2835 | 180 |
| 623 | 20240228 | 093800 | 244486455 | 2835 | 2835 | 2840 | 2835 | 2283 |
| 624 | 20240228 | 093700 | 238014000 | 2835 | 2835 | 2835 | 2835 | 4467 |
| 625 | 20240228 | 093600 | 225350055 | 2830 | 2835 | 2835 | 2830 | 5908 |
| 626 | 20240228 | 093500 | 208630315 | 2835 | 2830 | 2835 | 2830 | 477 |
| 627 | 20240228 | 093400 | 207278835 | 2830 | 2835 | 2835 | 2830 | 153 |
| 628 | 20240228 | 093300 | 206845595 | 2835 | 2835 | 2835 | 2835 | 79 |
| 629 | 20240228 | 093200 | 206621630 | 2835 | 2830 | 2835 | 2830 | 4919 |
| 630 | 20240228 | 093100 | 192690705 | 2830 | 2825 | 2830 | 2825 | 330 |
| 631 | 20240228 | 093000 | 191758015 | 2825 | 2830 | 2830 | 2825 | 1219 |
| 632 | 20240228 | 092900 | 188313290 | 2830 | 2825 | 2830 | 2825 | 345 |
| 633 | 20240228 | 092800 | 187338655 | 2825 | 2825 | 2825 | 2820 | 858 |
| 634 | 20240228 | 092700 | 184916450 | 2825 | 2825 | 2825 | 2825 | 205 |
| 635 | 20240228 | 092600 | 184337325 | 2825 | 2825 | 2825 | 2825 | 417 |
| 636 | 20240228 | 092500 | 183159300 | 2825 | 2825 | 2825 | 2825 | 29 |
| 637 | 20240228 | 092400 | 183077375 | 2825 | 2825 | 2825 | 2825 | 172 |
| 638 | 20240228 | 092300 | 182591475 | 2820 | 2820 | 2825 | 2820 | 469 |
| 639 | 20240228 | 092200 | 181267885 | 2820 | 2825 | 2825 | 2820 | 3174 |
| 640 | 20240228 | 092100 | 172316535 | 2825 | 2825 | 2825 | 2825 | 48 |
| 641 | 20240228 | 092000 | 172180935 | 2820 | 2830 | 2830 | 2820 | 1440 |
| 642 | 20240228 | 091900 | 168116530 | 2830 | 2825 | 2830 | 2825 | 221 |
| 643 | 20240228 | 091800 | 167492190 | 2830 | 2825 | 2830 | 2820 | 239 |
| 644 | 20240228 | 091700 | 166818000 | 2825 | 2825 | 2830 | 2825 | 172 |
| 645 | 20240228 | 091600 | 166331985 | 2830 | 2830 | 2830 | 2825 | 1056 |
| 646 | 20240228 | 091500 | 163348520 | 2825 | 2825 | 2825 | 2825 | 1851 |
| 647 | 20240228 | 091400 | 158119445 | 2825 | 2825 | 2830 | 2825 | 690 |
| 648 | 20240228 | 091300 | 156170190 | 2830 | 2830 | 2830 | 2830 | 2697 |
| 649 | 20240228 | 091200 | 148537680 | 2830 | 2830 | 2830 | 2830 | 2339 |
| 650 | 20240228 | 091100 | 141918310 | 2830 | 2825 | 2830 | 2825 | 1108 |
| 651 | 20240228 | 091000 | 138787990 | 2825 | 2825 | 2825 | 2825 | 698 |
| 652 | 20240228 | 090900 | 136816140 | 2820 | 2825 | 2825 | 2820 | 2954 |
| 653 | 20240228 | 090800 | 128482815 | 2830 | 2830 | 2830 | 2830 | 591 |
| 654 | 20240228 | 090700 | 126810285 | 2830 | 2835 | 2835 | 2820 | 13046 |
| 655 | 20240228 | 090600 | 89988645 | 2835 | 2845 | 2845 | 2835 | 9799 |
| 656 | 20240228 | 090500 | 62183585 | 2840 | 2830 | 2840 | 2825 | 1688 |
| 657 | 20240228 | 090400 | 57392765 | 2830 | 2825 | 2830 | 2825 | 466 |
| 658 | 20240228 | 090300 | 56075725 | 2825 | 2820 | 2825 | 2820 | 3266 |
| 659 | 20240228 | 090200 | 46851840 | 2820 | 2810 | 2820 | 2810 | 3020 |
| 660 | 20240228 | 090100 | 38353675 | 2810 | 2810 | 2810 | 2805 | 6991 |
| 661 | 20240228 | 090000 | 18709965 | 2810 | 2815 | 2825 | 2810 | 6394 |