33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 195800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 3 | 20240304 | 195700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 4 | 20240304 | 195600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 5 | 20240304 | 195500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 6 | 20240304 | 195400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 7 | 20240304 | 195300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 8 | 20240304 | 195200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 9 | 20240304 | 195100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 10 | 20240304 | 195000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 11 | 20240304 | 194900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 12 | 20240304 | 194800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 13 | 20240304 | 194700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 14 | 20240304 | 194600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 15 | 20240304 | 194500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 16 | 20240304 | 194400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 17 | 20240304 | 194300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 18 | 20240304 | 194200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 19 | 20240304 | 194100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 20 | 20240304 | 194000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 21 | 20240304 | 193900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 22 | 20240304 | 193800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 23 | 20240304 | 193700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 24 | 20240304 | 193600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 25 | 20240304 | 193500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 26 | 20240304 | 193400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 27 | 20240304 | 193300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 28 | 20240304 | 193200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 29 | 20240304 | 193100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 30 | 20240304 | 193000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 31 | 20240304 | 192900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 32 | 20240304 | 192800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 33 | 20240304 | 192700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 34 | 20240304 | 192600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 35 | 20240304 | 192500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 36 | 20240304 | 192400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 37 | 20240304 | 192300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 38 | 20240304 | 192200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 39 | 20240304 | 192100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 40 | 20240304 | 192000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 41 | 20240304 | 191900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 42 | 20240304 | 191800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 43 | 20240304 | 191700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 44 | 20240304 | 191600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 45 | 20240304 | 191500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 46 | 20240304 | 191400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 47 | 20240304 | 191300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 48 | 20240304 | 191200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 49 | 20240304 | 191100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 50 | 20240304 | 191000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 51 | 20240304 | 190900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 52 | 20240304 | 190800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 53 | 20240304 | 190700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 54 | 20240304 | 190600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 55 | 20240304 | 190500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 56 | 20240304 | 190400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 57 | 20240304 | 190300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 58 | 20240304 | 190200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 59 | 20240304 | 190100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 60 | 20240304 | 190000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 61 | 20240304 | 185900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 62 | 20240304 | 185800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 63 | 20240304 | 185700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 64 | 20240304 | 185600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 65 | 20240304 | 185500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 66 | 20240304 | 185400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 67 | 20240304 | 185300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 68 | 20240304 | 185200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 69 | 20240304 | 185100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 70 | 20240304 | 185000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 71 | 20240304 | 184900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 72 | 20240304 | 184800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 73 | 20240304 | 184700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 74 | 20240304 | 184600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 75 | 20240304 | 184500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 76 | 20240304 | 184400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 77 | 20240304 | 184300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 78 | 20240304 | 184200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 79 | 20240304 | 184100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 80 | 20240304 | 184000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 81 | 20240304 | 183900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 82 | 20240304 | 183800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 83 | 20240304 | 183700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 84 | 20240304 | 183600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 85 | 20240304 | 183500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 86 | 20240304 | 183400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 87 | 20240304 | 183300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 88 | 20240304 | 183200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 89 | 20240304 | 183100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 90 | 20240304 | 183000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 91 | 20240304 | 182900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 92 | 20240304 | 182800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 93 | 20240304 | 182700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 94 | 20240304 | 182600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 95 | 20240304 | 182500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 96 | 20240304 | 182400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 97 | 20240304 | 182300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 98 | 20240304 | 182200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 99 | 20240304 | 182100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 100 | 20240304 | 182000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 101 | 20240304 | 181900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 102 | 20240304 | 181800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 103 | 20240304 | 181700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 104 | 20240304 | 181600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 105 | 20240304 | 181500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 106 | 20240304 | 181400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 107 | 20240304 | 181300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 108 | 20240304 | 181200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 109 | 20240304 | 181100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 110 | 20240304 | 181000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 111 | 20240304 | 180900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 112 | 20240304 | 180800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 113 | 20240304 | 180700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 114 | 20240304 | 180600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 115 | 20240304 | 180500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 116 | 20240304 | 180400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 117 | 20240304 | 180300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 118 | 20240304 | 180200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 119 | 20240304 | 180100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 120 | 20240304 | 180000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 121 | 20240304 | 175900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 122 | 20240304 | 175800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 123 | 20240304 | 175700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 124 | 20240304 | 175600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 125 | 20240304 | 175500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 126 | 20240304 | 175400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 127 | 20240304 | 175300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 128 | 20240304 | 175200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 129 | 20240304 | 175100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 130 | 20240304 | 175000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 131 | 20240304 | 174900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 132 | 20240304 | 174800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 133 | 20240304 | 174700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 134 | 20240304 | 174600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 135 | 20240304 | 174500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 136 | 20240304 | 174400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 137 | 20240304 | 174300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 138 | 20240304 | 174200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 139 | 20240304 | 174100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 140 | 20240304 | 174000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 141 | 20240304 | 173900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 142 | 20240304 | 173800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 143 | 20240304 | 173700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 144 | 20240304 | 173600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 145 | 20240304 | 173500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 146 | 20240304 | 173400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 147 | 20240304 | 173300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 148 | 20240304 | 173200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 149 | 20240304 | 173100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 150 | 20240304 | 173000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 151 | 20240304 | 172900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 152 | 20240304 | 172800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 153 | 20240304 | 172700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 154 | 20240304 | 172600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 155 | 20240304 | 172500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 156 | 20240304 | 172400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 157 | 20240304 | 172300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 158 | 20240304 | 172200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 159 | 20240304 | 172100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 160 | 20240304 | 172000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 161 | 20240304 | 171900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 162 | 20240304 | 171800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 163 | 20240304 | 171700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 164 | 20240304 | 171600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 165 | 20240304 | 171500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 166 | 20240304 | 171400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 167 | 20240304 | 171300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 168 | 20240304 | 171200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 169 | 20240304 | 171100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 170 | 20240304 | 171000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 171 | 20240304 | 170900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 172 | 20240304 | 170800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 173 | 20240304 | 170700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 174 | 20240304 | 170600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 175 | 20240304 | 170500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 176 | 20240304 | 170400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 177 | 20240304 | 170300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 178 | 20240304 | 170200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 179 | 20240304 | 170100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 180 | 20240304 | 170000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 181 | 20240304 | 165900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 182 | 20240304 | 165800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 183 | 20240304 | 165700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 184 | 20240304 | 165600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 185 | 20240304 | 165500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 186 | 20240304 | 165400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 187 | 20240304 | 165300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 188 | 20240304 | 165200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 189 | 20240304 | 165100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 190 | 20240304 | 165000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 191 | 20240304 | 164900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 192 | 20240304 | 164800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 193 | 20240304 | 164700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 194 | 20240304 | 164600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 195 | 20240304 | 164500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 196 | 20240304 | 164400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 197 | 20240304 | 164300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 198 | 20240304 | 164200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 199 | 20240304 | 164100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 200 | 20240304 | 164000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 201 | 20240304 | 163900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 202 | 20240304 | 163800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 203 | 20240304 | 163700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 204 | 20240304 | 163600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 205 | 20240304 | 163500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 206 | 20240304 | 163400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 207 | 20240304 | 163300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 208 | 20240304 | 163200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 209 | 20240304 | 163100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 210 | 20240304 | 163000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 211 | 20240304 | 162900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 212 | 20240304 | 162800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 213 | 20240304 | 162700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 214 | 20240304 | 162600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 215 | 20240304 | 162500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 216 | 20240304 | 162400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 217 | 20240304 | 162300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 218 | 20240304 | 162200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 219 | 20240304 | 162100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 220 | 20240304 | 162000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 221 | 20240304 | 161900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 222 | 20240304 | 161800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 223 | 20240304 | 161700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 224 | 20240304 | 161600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 225 | 20240304 | 161500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 226 | 20240304 | 161400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 227 | 20240304 | 161300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 228 | 20240304 | 161200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 229 | 20240304 | 161100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 230 | 20240304 | 161000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 231 | 20240304 | 160900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 232 | 20240304 | 160800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 233 | 20240304 | 160700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 234 | 20240304 | 160600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 235 | 20240304 | 160500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 236 | 20240304 | 160400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 237 | 20240304 | 160300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 238 | 20240304 | 160200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 239 | 20240304 | 160100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 240 | 20240304 | 160000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 241 | 20240304 | 155900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 242 | 20240304 | 155800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 243 | 20240304 | 155700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 244 | 20240304 | 155600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 245 | 20240304 | 155500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 246 | 20240304 | 155400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 247 | 20240304 | 155300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 248 | 20240304 | 155200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 249 | 20240304 | 155100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 250 | 20240304 | 155000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 251 | 20240304 | 154900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 252 | 20240304 | 154800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 253 | 20240304 | 154700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 254 | 20240304 | 154600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 255 | 20240304 | 154500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 256 | 20240304 | 154400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 257 | 20240304 | 154300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 258 | 20240304 | 154200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 259 | 20240304 | 154100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 260 | 20240304 | 154000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 261 | 20240304 | 153900 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 262 | 20240304 | 153800 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 263 | 20240304 | 153700 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 264 | 20240304 | 153600 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 265 | 20240304 | 153500 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 266 | 20240304 | 153400 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 267 | 20240304 | 153300 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 268 | 20240304 | 153200 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 269 | 20240304 | 153100 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 0 |
| 270 | 20240304 | 153000 | 7275749255 | 2660 | 2660 | 2660 | 2660 | 33798 |
| 271 | 20240304 | 152900 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240304 | 152800 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 273 | 20240304 | 152700 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240304 | 152600 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240304 | 152500 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240304 | 152400 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240304 | 152300 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240304 | 152200 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240304 | 152100 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240304 | 152000 | 7185846575 | 2655 | 2655 | 2655 | 2655 | 0 |
| 281 | 20240304 | 151900 | 7185846575 | 2655 | 2650 | 2655 | 2650 | 3864 |
| 282 | 20240304 | 151800 | 7175588930 | 2655 | 2645 | 2655 | 2640 | 7167 |
| 283 | 20240304 | 151700 | 7156637640 | 2650 | 2635 | 2650 | 2635 | 8818 |
| 284 | 20240304 | 151600 | 7133359970 | 2640 | 2635 | 2650 | 2635 | 10459 |
| 285 | 20240304 | 151500 | 7105765930 | 2635 | 2640 | 2640 | 2635 | 25060 |
| 286 | 20240304 | 151400 | 7039728230 | 2635 | 2640 | 2655 | 2635 | 18897 |
| 287 | 20240304 | 151300 | 6989844345 | 2640 | 2645 | 2650 | 2640 | 17047 |
| 288 | 20240304 | 151200 | 6944825715 | 2645 | 2645 | 2655 | 2640 | 24840 |
| 289 | 20240304 | 151100 | 6879195790 | 2645 | 2645 | 2650 | 2640 | 13616 |
| 290 | 20240304 | 151000 | 6843216995 | 2645 | 2645 | 2660 | 2645 | 20963 |
| 291 | 20240304 | 150900 | 6787725445 | 2650 | 2650 | 2655 | 2640 | 23268 |
| 292 | 20240304 | 150800 | 6726214520 | 2645 | 2650 | 2650 | 2645 | 23286 |
| 293 | 20240304 | 150700 | 6664591505 | 2650 | 2655 | 2660 | 2650 | 11228 |
| 294 | 20240304 | 150600 | 6634826855 | 2655 | 2660 | 2660 | 2650 | 3468 |
| 295 | 20240304 | 150500 | 6625631805 | 2665 | 2660 | 2665 | 2650 | 1788 |
| 296 | 20240304 | 150400 | 6620881170 | 2660 | 2655 | 2660 | 2650 | 6883 |
| 297 | 20240304 | 150300 | 6602613065 | 2660 | 2660 | 2660 | 2655 | 4179 |
| 298 | 20240304 | 150200 | 6591497970 | 2655 | 2655 | 2660 | 2655 | 3179 |
| 299 | 20240304 | 150100 | 6583051275 | 2660 | 2655 | 2660 | 2655 | 10441 |
| 300 | 20240304 | 150000 | 6555314705 | 2655 | 2645 | 2655 | 2645 | 13214 |
| 301 | 20240304 | 145900 | 6520314605 | 2645 | 2655 | 2655 | 2645 | 6838 |
| 302 | 20240304 | 145800 | 6502211375 | 2650 | 2655 | 2655 | 2645 | 8265 |
| 303 | 20240304 | 145700 | 6480313950 | 2655 | 2655 | 2655 | 2650 | 7608 |
| 304 | 20240304 | 145600 | 6460152015 | 2655 | 2660 | 2660 | 2650 | 4302 |
| 305 | 20240304 | 145500 | 6448749495 | 2660 | 2655 | 2660 | 2650 | 6596 |
| 306 | 20240304 | 145400 | 6431260360 | 2655 | 2650 | 2660 | 2650 | 7262 |
| 307 | 20240304 | 145300 | 6412005755 | 2660 | 2660 | 2660 | 2650 | 10912 |
| 308 | 20240304 | 145200 | 6383070085 | 2655 | 2660 | 2665 | 2650 | 7654 |
| 309 | 20240304 | 145100 | 6362745070 | 2660 | 2655 | 2660 | 2650 | 7906 |
| 310 | 20240304 | 145000 | 6341763925 | 2660 | 2660 | 2660 | 2650 | 4773 |
| 311 | 20240304 | 144900 | 6329093815 | 2660 | 2660 | 2660 | 2650 | 12566 |
| 312 | 20240304 | 144800 | 6295701210 | 2660 | 2660 | 2660 | 2650 | 6347 |
| 313 | 20240304 | 144700 | 6278861950 | 2660 | 2660 | 2660 | 2650 | 7973 |
| 314 | 20240304 | 144600 | 6257691775 | 2660 | 2660 | 2660 | 2655 | 5242 |
| 315 | 20240304 | 144500 | 6243772660 | 2665 | 2665 | 2665 | 2650 | 5642 |
| 316 | 20240304 | 144400 | 6228781745 | 2665 | 2665 | 2665 | 2650 | 4279 |
| 317 | 20240304 | 144300 | 6217417080 | 2665 | 2655 | 2665 | 2655 | 6982 |
| 318 | 20240304 | 144200 | 6198866070 | 2655 | 2660 | 2660 | 2650 | 6641 |
| 319 | 20240304 | 144100 | 6181247655 | 2660 | 2655 | 2660 | 2655 | 6059 |
| 320 | 20240304 | 144000 | 6165153145 | 2655 | 2655 | 2660 | 2655 | 7995 |
| 321 | 20240304 | 143900 | 6143923740 | 2655 | 2650 | 2660 | 2650 | 7458 |
| 322 | 20240304 | 143800 | 6124131795 | 2655 | 2655 | 2660 | 2650 | 4754 |
| 323 | 20240304 | 143700 | 6111526520 | 2655 | 2655 | 2660 | 2655 | 5436 |
| 324 | 20240304 | 143600 | 6097092575 | 2660 | 2655 | 2660 | 2650 | 8759 |
| 325 | 20240304 | 143500 | 6073861240 | 2655 | 2650 | 2655 | 2650 | 6079 |
| 326 | 20240304 | 143400 | 6057738690 | 2650 | 2660 | 2660 | 2650 | 7952 |
| 327 | 20240304 | 143300 | 6036663405 | 2660 | 2655 | 2660 | 2655 | 6549 |
| 328 | 20240304 | 143200 | 6019274600 | 2655 | 2655 | 2660 | 2650 | 4556 |
| 329 | 20240304 | 143100 | 6007181305 | 2650 | 2655 | 2655 | 2650 | 21836 |
| 330 | 20240304 | 143000 | 5949241815 | 2655 | 2650 | 2655 | 2650 | 9359 |
| 331 | 20240304 | 142900 | 5924429535 | 2650 | 2655 | 2660 | 2650 | 6636 |
| 332 | 20240304 | 142800 | 5906813625 | 2655 | 2660 | 2660 | 2655 | 7218 |
| 333 | 20240304 | 142700 | 5887643355 | 2660 | 2665 | 2665 | 2655 | 35544 |
| 334 | 20240304 | 142600 | 5793210615 | 2665 | 2660 | 2670 | 2660 | 4156 |
| 335 | 20240304 | 142500 | 5782151730 | 2660 | 2660 | 2670 | 2660 | 7051 |
| 336 | 20240304 | 142400 | 5763381860 | 2665 | 2660 | 2665 | 2660 | 23041 |
| 337 | 20240304 | 142300 | 5702014900 | 2660 | 2660 | 2665 | 2660 | 8008 |
| 338 | 20240304 | 142200 | 5680712930 | 2660 | 2660 | 2665 | 2660 | 4643 |
| 339 | 20240304 | 142100 | 5668359855 | 2660 | 2665 | 2670 | 2660 | 5897 |
| 340 | 20240304 | 142000 | 5652664985 | 2665 | 2665 | 2670 | 2660 | 5745 |
| 341 | 20240304 | 141900 | 5637355610 | 2665 | 2670 | 2670 | 2665 | 4648 |
| 342 | 20240304 | 141800 | 5624968630 | 2670 | 2665 | 2670 | 2665 | 7142 |
| 343 | 20240304 | 141700 | 5605935040 | 2665 | 2665 | 2675 | 2665 | 6262 |
| 344 | 20240304 | 141600 | 5589240585 | 2670 | 2665 | 2670 | 2665 | 3954 |
| 345 | 20240304 | 141500 | 5578703125 | 2665 | 2670 | 2670 | 2665 | 5724 |
| 346 | 20240304 | 141400 | 5563433785 | 2670 | 2670 | 2675 | 2660 | 7935 |
| 347 | 20240304 | 141300 | 5542261405 | 2665 | 2665 | 2665 | 2660 | 5900 |
| 348 | 20240304 | 141200 | 5526540030 | 2670 | 2665 | 2670 | 2660 | 15031 |
| 349 | 20240304 | 141100 | 5486524980 | 2665 | 2665 | 2670 | 2665 | 5662 |
| 350 | 20240304 | 141000 | 5471434735 | 2665 | 2670 | 2670 | 2665 | 4109 |
| 351 | 20240304 | 140900 | 5460483785 | 2670 | 2670 | 2675 | 2665 | 5553 |
| 352 | 20240304 | 140800 | 5445660490 | 2670 | 2670 | 2670 | 2665 | 10304 |
| 353 | 20240304 | 140700 | 5418164115 | 2665 | 2670 | 2675 | 2665 | 4344 |
| 354 | 20240304 | 140600 | 5406582255 | 2665 | 2670 | 2675 | 2665 | 6485 |
| 355 | 20240304 | 140500 | 5389291800 | 2675 | 2670 | 2675 | 2665 | 4706 |
| 356 | 20240304 | 140400 | 5376736935 | 2670 | 2670 | 2675 | 2670 | 4273 |
| 357 | 20240304 | 140300 | 5365327725 | 2675 | 2675 | 2675 | 2670 | 7363 |
| 358 | 20240304 | 140200 | 5345655555 | 2670 | 2670 | 2680 | 2670 | 5625 |
| 359 | 20240304 | 140100 | 5330634995 | 2675 | 2670 | 2675 | 2670 | 5817 |
| 360 | 20240304 | 140000 | 5315102015 | 2670 | 2675 | 2675 | 2670 | 5257 |
| 361 | 20240304 | 135900 | 5301059085 | 2670 | 2675 | 2675 | 2670 | 6150 |
| 362 | 20240304 | 135800 | 5284629150 | 2670 | 2675 | 2675 | 2670 | 3605 |
| 363 | 20240304 | 135700 | 5275002600 | 2680 | 2675 | 2680 | 2670 | 6225 |
| 364 | 20240304 | 135600 | 5258356990 | 2675 | 2675 | 2675 | 2670 | 8397 |
| 365 | 20240304 | 135500 | 5235922155 | 2670 | 2670 | 2680 | 2670 | 5653 |
| 366 | 20240304 | 135400 | 5220817320 | 2670 | 2670 | 2675 | 2670 | 9767 |
| 367 | 20240304 | 135300 | 5194738515 | 2675 | 2670 | 2675 | 2670 | 6598 |
| 368 | 20240304 | 135200 | 5177113200 | 2670 | 2675 | 2675 | 2670 | 3953 |
| 369 | 20240304 | 135100 | 5166558285 | 2675 | 2675 | 2680 | 2670 | 5724 |
| 370 | 20240304 | 135000 | 5151261325 | 2670 | 2675 | 2680 | 2670 | 6068 |
| 371 | 20240304 | 134900 | 5135049500 | 2675 | 2670 | 2675 | 2670 | 3824 |
| 372 | 20240304 | 134800 | 5124826815 | 2675 | 2675 | 2680 | 2670 | 8543 |
| 373 | 20240304 | 134700 | 5102005360 | 2675 | 2675 | 2675 | 2670 | 6276 |
| 374 | 20240304 | 134600 | 5085247105 | 2675 | 2675 | 2675 | 2670 | 4595 |
| 375 | 20240304 | 134500 | 5072973775 | 2670 | 2675 | 2675 | 2670 | 9901 |
| 376 | 20240304 | 134400 | 5046536805 | 2670 | 2675 | 2675 | 2670 | 4203 |
| 377 | 20240304 | 134300 | 5035309235 | 2670 | 2670 | 2675 | 2670 | 4741 |
| 378 | 20240304 | 134200 | 5022647825 | 2675 | 2675 | 2685 | 2670 | 5879 |
| 379 | 20240304 | 134100 | 5006917735 | 2680 | 2680 | 2680 | 2675 | 6351 |
| 380 | 20240304 | 134000 | 4989908665 | 2675 | 2675 | 2680 | 2675 | 8359 |
| 381 | 20240304 | 133900 | 4967547750 | 2675 | 2675 | 2680 | 2675 | 5177 |
| 382 | 20240304 | 133800 | 4953698860 | 2680 | 2675 | 2680 | 2675 | 10229 |
| 383 | 20240304 | 133700 | 4926335845 | 2675 | 2675 | 2680 | 2675 | 4394 |
| 384 | 20240304 | 133600 | 4914578895 | 2675 | 2680 | 2685 | 2675 | 9072 |
| 385 | 20240304 | 133500 | 4890267945 | 2680 | 2680 | 2685 | 2680 | 5535 |
| 386 | 20240304 | 133400 | 4875434055 | 2680 | 2680 | 2685 | 2680 | 2714 |
| 387 | 20240304 | 133300 | 4868159340 | 2680 | 2680 | 2685 | 2680 | 4837 |
| 388 | 20240304 | 133200 | 4855195595 | 2680 | 2680 | 2690 | 2680 | 9650 |
| 389 | 20240304 | 133100 | 4829326850 | 2680 | 2685 | 2685 | 2680 | 3804 |
| 390 | 20240304 | 133000 | 4819122085 | 2680 | 2685 | 2690 | 2680 | 4164 |
| 391 | 20240304 | 132900 | 4807949295 | 2685 | 2685 | 2690 | 2685 | 8517 |
| 392 | 20240304 | 132800 | 4785080855 | 2685 | 2685 | 2690 | 2685 | 5182 |
| 393 | 20240304 | 132700 | 4771163390 | 2685 | 2690 | 2690 | 2685 | 2966 |
| 394 | 20240304 | 132600 | 4763199525 | 2685 | 2685 | 2690 | 2685 | 5589 |
| 395 | 20240304 | 132500 | 4748192490 | 2685 | 2695 | 2695 | 2685 | 3745 |
| 396 | 20240304 | 132400 | 4738127390 | 2695 | 2690 | 2695 | 2690 | 2823 |
| 397 | 20240304 | 132300 | 4730533245 | 2690 | 2695 | 2695 | 2690 | 3937 |
| 398 | 20240304 | 132200 | 4719941980 | 2690 | 2690 | 2700 | 2685 | 3730 |
| 399 | 20240304 | 132100 | 4709908270 | 2690 | 2690 | 2695 | 2690 | 2085 |
| 400 | 20240304 | 132000 | 4704299260 | 2690 | 2690 | 2695 | 2690 | 3657 |
| 401 | 20240304 | 131900 | 4694461735 | 2690 | 2695 | 2695 | 2690 | 1590 |
| 402 | 20240304 | 131800 | 4690183395 | 2695 | 2700 | 2700 | 2695 | 2481 |
| 403 | 20240304 | 131700 | 4683495145 | 2695 | 2685 | 2700 | 2685 | 4126 |
| 404 | 20240304 | 131600 | 4672375855 | 2685 | 2690 | 2690 | 2685 | 3026 |
| 405 | 20240304 | 131500 | 4664250995 | 2690 | 2690 | 2695 | 2690 | 2744 |
| 406 | 20240304 | 131400 | 4656868975 | 2695 | 2690 | 2695 | 2690 | 3058 |
| 407 | 20240304 | 131300 | 4648642300 | 2690 | 2695 | 2695 | 2690 | 4282 |
| 408 | 20240304 | 131200 | 4637121465 | 2695 | 2690 | 2700 | 2690 | 2115 |
| 409 | 20240304 | 131100 | 4631431475 | 2690 | 2695 | 2695 | 2690 | 2516 |
| 410 | 20240304 | 131000 | 4624662845 | 2690 | 2695 | 2695 | 2690 | 5685 |
| 411 | 20240304 | 130900 | 4609354820 | 2695 | 2690 | 2695 | 2690 | 2568 |
| 412 | 20240304 | 130800 | 4602438335 | 2690 | 2695 | 2695 | 2690 | 3926 |
| 413 | 20240304 | 130700 | 4591866235 | 2690 | 2690 | 2700 | 2690 | 11205 |
| 414 | 20240304 | 130600 | 4561724080 | 2695 | 2695 | 2700 | 2690 | 2332 |
| 415 | 20240304 | 130500 | 4555445010 | 2695 | 2695 | 2700 | 2695 | 15513 |
| 416 | 20240304 | 130400 | 4513636630 | 2700 | 2695 | 2700 | 2695 | 2646 |
| 417 | 20240304 | 130300 | 4506504760 | 2700 | 2695 | 2700 | 2695 | 2700 |
| 418 | 20240304 | 130200 | 4499227670 | 2700 | 2695 | 2700 | 2695 | 3646 |
| 419 | 20240304 | 130100 | 4489400850 | 2700 | 2695 | 2700 | 2695 | 2744 |
| 420 | 20240304 | 130000 | 4482005345 | 2700 | 2695 | 2700 | 2695 | 1568 |
| 421 | 20240304 | 125900 | 4477778590 | 2695 | 2700 | 2700 | 2695 | 3787 |
| 422 | 20240304 | 125800 | 4467571510 | 2700 | 2695 | 2700 | 2695 | 4838 |
| 423 | 20240304 | 125700 | 4454531165 | 2700 | 2700 | 2700 | 2695 | 1754 |
| 424 | 20240304 | 125600 | 4449802540 | 2695 | 2700 | 2700 | 2695 | 4595 |
| 425 | 20240304 | 125500 | 4437408850 | 2700 | 2700 | 2700 | 2700 | 2792 |
| 426 | 20240304 | 125400 | 4429870450 | 2715 | 2700 | 2715 | 2695 | 6951 |
| 427 | 20240304 | 125300 | 4411067910 | 2700 | 2700 | 2700 | 2695 | 3476 |
| 428 | 20240304 | 125200 | 4401686820 | 2695 | 2700 | 2700 | 2695 | 9920 |
| 429 | 20240304 | 125100 | 4374922865 | 2695 | 2700 | 2700 | 2695 | 3859 |
| 430 | 20240304 | 125000 | 4364512090 | 2695 | 2700 | 2705 | 2695 | 4684 |
| 431 | 20240304 | 124900 | 4351880850 | 2705 | 2700 | 2705 | 2695 | 4056 |
| 432 | 20240304 | 124800 | 4340944965 | 2700 | 2700 | 2700 | 2695 | 2735 |
| 433 | 20240304 | 124700 | 4333562715 | 2700 | 2695 | 2705 | 2695 | 5140 |
| 434 | 20240304 | 124600 | 4319693345 | 2695 | 2695 | 2700 | 2695 | 2584 |
| 435 | 20240304 | 124500 | 4312728955 | 2695 | 2695 | 2700 | 2695 | 2710 |
| 436 | 20240304 | 124400 | 4305423910 | 2695 | 2690 | 2700 | 2690 | 2903 |
| 437 | 20240304 | 124300 | 4297601030 | 2690 | 2700 | 2700 | 2690 | 10243 |
| 438 | 20240304 | 124200 | 4270030020 | 2700 | 2695 | 2700 | 2695 | 2905 |
| 439 | 20240304 | 124100 | 4262200490 | 2700 | 2695 | 2700 | 2695 | 3086 |
| 440 | 20240304 | 124000 | 4253881435 | 2695 | 2700 | 2705 | 2695 | 4530 |
| 441 | 20240304 | 123900 | 4241672595 | 2700 | 2695 | 2705 | 2695 | 1777 |
| 442 | 20240304 | 123800 | 4236875455 | 2695 | 2695 | 2700 | 2695 | 3456 |
| 443 | 20240304 | 123700 | 4227558395 | 2695 | 2690 | 2695 | 2690 | 3983 |
| 444 | 20240304 | 123600 | 4216840250 | 2695 | 2690 | 2695 | 2690 | 4245 |
| 445 | 20240304 | 123500 | 4205409220 | 2690 | 2690 | 2700 | 2690 | 2243 |
| 446 | 20240304 | 123400 | 4199368410 | 2700 | 2695 | 2700 | 2690 | 3281 |
| 447 | 20240304 | 123300 | 4190539235 | 2690 | 2690 | 2695 | 2690 | 3597 |
| 448 | 20240304 | 123200 | 4180862700 | 2695 | 2690 | 2695 | 2690 | 2556 |
| 449 | 20240304 | 123100 | 4173985660 | 2695 | 2690 | 2695 | 2690 | 3243 |
| 450 | 20240304 | 123000 | 4165261810 | 2695 | 2695 | 2700 | 2690 | 3768 |
| 451 | 20240304 | 122900 | 4155108945 | 2700 | 2700 | 2700 | 2695 | 1784 |
| 452 | 20240304 | 122800 | 4150300915 | 2695 | 2700 | 2700 | 2695 | 3735 |
| 453 | 20240304 | 122700 | 4140233990 | 2695 | 2700 | 2700 | 2690 | 11721 |
| 454 | 20240304 | 122600 | 4108676715 | 2700 | 2695 | 2700 | 2690 | 4166 |
| 455 | 20240304 | 122500 | 4097449475 | 2690 | 2695 | 2695 | 2690 | 2394 |
| 456 | 20240304 | 122400 | 4091002140 | 2695 | 2695 | 2700 | 2690 | 8046 |
| 457 | 20240304 | 122300 | 4069328565 | 2690 | 2690 | 2695 | 2690 | 1683 |
| 458 | 20240304 | 122200 | 4064801200 | 2690 | 2695 | 2695 | 2690 | 4213 |
| 459 | 20240304 | 122100 | 4053467590 | 2695 | 2685 | 2695 | 2685 | 3522 |
| 460 | 20240304 | 122000 | 4044003835 | 2685 | 2690 | 2690 | 2685 | 2192 |
| 461 | 20240304 | 121900 | 4038109970 | 2685 | 2685 | 2695 | 2685 | 8843 |
| 462 | 20240304 | 121800 | 4014320050 | 2690 | 2685 | 2690 | 2680 | 3734 |
| 463 | 20240304 | 121700 | 4004310260 | 2680 | 2690 | 2690 | 2680 | 20928 |
| 464 | 20240304 | 121600 | 3948120430 | 2685 | 2685 | 2685 | 2685 | 2773 |
| 465 | 20240304 | 121500 | 3940674925 | 2685 | 2690 | 2695 | 2685 | 15257 |
| 466 | 20240304 | 121400 | 3899641210 | 2695 | 2690 | 2695 | 2690 | 3076 |
| 467 | 20240304 | 121300 | 3891360095 | 2690 | 2685 | 2695 | 2685 | 12354 |
| 468 | 20240304 | 121200 | 3858129810 | 2690 | 2690 | 2690 | 2685 | 4718 |
| 469 | 20240304 | 121100 | 3845456275 | 2685 | 2685 | 2690 | 2685 | 2799 |
| 470 | 20240304 | 121000 | 3837932960 | 2685 | 2690 | 2690 | 2685 | 5194 |
| 471 | 20240304 | 120900 | 3823978495 | 2685 | 2685 | 2685 | 2685 | 7133 |
| 472 | 20240304 | 120800 | 3804826390 | 2685 | 2685 | 2690 | 2685 | 1551 |
| 473 | 20240304 | 120700 | 3800661860 | 2685 | 2685 | 2690 | 2685 | 3730 |
| 474 | 20240304 | 120600 | 3790646290 | 2685 | 2685 | 2685 | 2680 | 3632 |
| 475 | 20240304 | 120500 | 3780909675 | 2680 | 2680 | 2690 | 2680 | 1942 |
| 476 | 20240304 | 120400 | 3775702105 | 2685 | 2680 | 2685 | 2675 | 5170 |
| 477 | 20240304 | 120300 | 3761844450 | 2680 | 2680 | 2680 | 2675 | 4035 |
| 478 | 20240304 | 120200 | 3751047890 | 2675 | 2675 | 2680 | 2675 | 2984 |
| 479 | 20240304 | 120100 | 3743063635 | 2680 | 2685 | 2685 | 2675 | 2830 |
| 480 | 20240304 | 120000 | 3735489290 | 2680 | 2675 | 2680 | 2675 | 5945 |
| 481 | 20240304 | 115900 | 3719584950 | 2675 | 2675 | 2680 | 2675 | 3029 |
| 482 | 20240304 | 115800 | 3711480155 | 2675 | 2680 | 2680 | 2675 | 4563 |
| 483 | 20240304 | 115700 | 3699274005 | 2675 | 2680 | 2685 | 2675 | 4472 |
| 484 | 20240304 | 115600 | 3687299245 | 2675 | 2675 | 2680 | 2675 | 3505 |
| 485 | 20240304 | 115500 | 3677922340 | 2675 | 2680 | 2680 | 2675 | 5278 |
| 486 | 20240304 | 115400 | 3663798760 | 2675 | 2685 | 2685 | 2675 | 5098 |
| 487 | 20240304 | 115300 | 3650139505 | 2685 | 2685 | 2685 | 2680 | 3428 |
| 488 | 20240304 | 115200 | 3640951580 | 2680 | 2680 | 2685 | 2680 | 5101 |
| 489 | 20240304 | 115100 | 3627277305 | 2680 | 2685 | 2685 | 2675 | 5691 |
| 490 | 20240304 | 115000 | 3612029155 | 2680 | 2690 | 2690 | 2680 | 2023 |
| 491 | 20240304 | 114900 | 3606605560 | 2680 | 2680 | 2685 | 2680 | 6433 |
| 492 | 20240304 | 114800 | 3589357180 | 2680 | 2680 | 2685 | 2680 | 5363 |
| 493 | 20240304 | 114700 | 3574979860 | 2680 | 2685 | 2685 | 2680 | 4108 |
| 494 | 20240304 | 114600 | 3563963500 | 2685 | 2685 | 2690 | 2680 | 3770 |
| 495 | 20240304 | 114500 | 3553840480 | 2680 | 2690 | 2690 | 2680 | 6732 |
| 496 | 20240304 | 114400 | 3535777570 | 2690 | 2680 | 2690 | 2680 | 4370 |
| 497 | 20240304 | 114300 | 3524051105 | 2680 | 2685 | 2685 | 2680 | 5422 |
| 498 | 20240304 | 114200 | 3509518110 | 2685 | 2685 | 2690 | 2680 | 5500 |
| 499 | 20240304 | 114100 | 3494768395 | 2685 | 2690 | 2690 | 2680 | 2604 |
| 500 | 20240304 | 114000 | 3487783245 | 2685 | 2685 | 2690 | 2680 | 5988 |
| 501 | 20240304 | 113900 | 3471681970 | 2685 | 2690 | 2690 | 2680 | 4857 |
| 502 | 20240304 | 113800 | 3458640665 | 2690 | 2685 | 2690 | 2685 | 5637 |
| 503 | 20240304 | 113700 | 3443501110 | 2685 | 2685 | 2690 | 2680 | 4334 |
| 504 | 20240304 | 113600 | 3431870815 | 2685 | 2685 | 2690 | 2680 | 5147 |
| 505 | 20240304 | 113500 | 3418068795 | 2680 | 2685 | 2690 | 2680 | 4588 |
| 506 | 20240304 | 113400 | 3405759620 | 2685 | 2680 | 2685 | 2680 | 8780 |
| 507 | 20240304 | 113300 | 3382205185 | 2685 | 2685 | 2685 | 2680 | 3670 |
| 508 | 20240304 | 113200 | 3372367075 | 2690 | 2680 | 2690 | 2675 | 8152 |
| 509 | 20240304 | 113100 | 3350525410 | 2680 | 2680 | 2680 | 2675 | 2825 |
| 510 | 20240304 | 113000 | 3342959330 | 2680 | 2680 | 2690 | 2680 | 5790 |
| 511 | 20240304 | 112900 | 3327421030 | 2675 | 2675 | 2680 | 2670 | 9183 |
| 512 | 20240304 | 112800 | 3302847460 | 2680 | 2675 | 2680 | 2670 | 8114 |
| 513 | 20240304 | 112700 | 3281136220 | 2680 | 2675 | 2680 | 2675 | 9489 |
| 514 | 20240304 | 112600 | 3255730320 | 2675 | 2670 | 2680 | 2670 | 7907 |
| 515 | 20240304 | 112500 | 3234598595 | 2675 | 2675 | 2675 | 2675 | 5628 |
| 516 | 20240304 | 112400 | 3219543695 | 2675 | 2670 | 2680 | 2670 | 6394 |
| 517 | 20240304 | 112300 | 3202455910 | 2670 | 2675 | 2680 | 2670 | 8324 |
| 518 | 20240304 | 112200 | 3180201575 | 2675 | 2670 | 2675 | 2670 | 2990 |
| 519 | 20240304 | 112100 | 3172205785 | 2670 | 2670 | 2680 | 2670 | 24090 |
| 520 | 20240304 | 112000 | 3107779340 | 2670 | 2675 | 2680 | 2670 | 15186 |
| 521 | 20240304 | 111900 | 3067184220 | 2675 | 2690 | 2690 | 2675 | 38337 |
| 522 | 20240304 | 111800 | 2964449705 | 2685 | 2685 | 2690 | 2685 | 10035 |
| 523 | 20240304 | 111700 | 2937494440 | 2690 | 2690 | 2690 | 2685 | 11034 |
| 524 | 20240304 | 111600 | 2907867330 | 2685 | 2695 | 2695 | 2685 | 9695 |
| 525 | 20240304 | 111500 | 2881792150 | 2695 | 2690 | 2695 | 2685 | 8738 |
| 526 | 20240304 | 111400 | 2858315985 | 2685 | 2690 | 2695 | 2685 | 11433 |
| 527 | 20240304 | 111300 | 2827576530 | 2690 | 2695 | 2700 | 2690 | 30913 |
| 528 | 20240304 | 111200 | 2744354365 | 2695 | 2705 | 2705 | 2695 | 28410 |
| 529 | 20240304 | 111100 | 2667672175 | 2705 | 2705 | 2710 | 2705 | 11086 |
| 530 | 20240304 | 111000 | 2637676845 | 2705 | 2710 | 2710 | 2705 | 4368 |
| 531 | 20240304 | 110900 | 2625861140 | 2705 | 2705 | 2710 | 2700 | 31462 |
| 532 | 20240304 | 110800 | 2540818125 | 2705 | 2705 | 2710 | 2705 | 7525 |
| 533 | 20240304 | 110700 | 2520462860 | 2705 | 2705 | 2710 | 2705 | 3819 |
| 534 | 20240304 | 110600 | 2510132390 | 2710 | 2705 | 2710 | 2705 | 6420 |
| 535 | 20240304 | 110500 | 2492762500 | 2710 | 2705 | 2710 | 2700 | 8781 |
| 536 | 20240304 | 110400 | 2469013075 | 2705 | 2705 | 2710 | 2700 | 3916 |
| 537 | 20240304 | 110300 | 2458421800 | 2710 | 2700 | 2710 | 2700 | 4255 |
| 538 | 20240304 | 110200 | 2446916090 | 2700 | 2710 | 2710 | 2700 | 5323 |
| 539 | 20240304 | 110100 | 2432518815 | 2705 | 2700 | 2705 | 2700 | 4503 |
| 540 | 20240304 | 110000 | 2420348160 | 2705 | 2705 | 2705 | 2700 | 5546 |
| 541 | 20240304 | 105900 | 2405370665 | 2705 | 2705 | 2705 | 2700 | 7980 |
| 542 | 20240304 | 105800 | 2383814605 | 2705 | 2705 | 2705 | 2705 | 8529 |
| 543 | 20240304 | 105700 | 2360743660 | 2705 | 2710 | 2710 | 2705 | 5714 |
| 544 | 20240304 | 105600 | 2345285835 | 2710 | 2710 | 2710 | 2705 | 17473 |
| 545 | 20240304 | 105500 | 2298003365 | 2710 | 2710 | 2710 | 2710 | 4421 |
| 546 | 20240304 | 105400 | 2286022455 | 2710 | 2715 | 2715 | 2710 | 6922 |
| 547 | 20240304 | 105300 | 2267262990 | 2715 | 2710 | 2715 | 2710 | 4798 |
| 548 | 20240304 | 105200 | 2254259090 | 2715 | 2715 | 2715 | 2710 | 4133 |
| 549 | 20240304 | 105100 | 2243057165 | 2710 | 2715 | 2715 | 2710 | 7296 |
| 550 | 20240304 | 105000 | 2223282205 | 2710 | 2715 | 2720 | 2710 | 6234 |
| 551 | 20240304 | 104900 | 2206359330 | 2715 | 2715 | 2715 | 2715 | 5084 |
| 552 | 20240304 | 104800 | 2192556270 | 2715 | 2715 | 2720 | 2715 | 10757 |
| 553 | 20240304 | 104700 | 2163344655 | 2715 | 2715 | 2720 | 2715 | 5026 |
| 554 | 20240304 | 104600 | 2149697460 | 2715 | 2715 | 2720 | 2715 | 6601 |
| 555 | 20240304 | 104500 | 2131774105 | 2720 | 2720 | 2725 | 2715 | 5591 |
| 556 | 20240304 | 104400 | 2116574070 | 2725 | 2720 | 2725 | 2720 | 4100 |
| 557 | 20240304 | 104300 | 2105421420 | 2720 | 2720 | 2725 | 2720 | 15318 |
| 558 | 20240304 | 104200 | 2063753395 | 2725 | 2725 | 2725 | 2720 | 3247 |
| 559 | 20240304 | 104100 | 2054918215 | 2725 | 2725 | 2725 | 2720 | 5714 |
| 560 | 20240304 | 104000 | 2039369205 | 2725 | 2730 | 2730 | 2720 | 7909 |
| 561 | 20240304 | 103900 | 2017817720 | 2730 | 2725 | 2730 | 2720 | 4570 |
| 562 | 20240304 | 103800 | 2005361960 | 2725 | 2725 | 2730 | 2725 | 4853 |
| 563 | 20240304 | 103700 | 1992134830 | 2730 | 2730 | 2730 | 2725 | 5541 |
| 564 | 20240304 | 103600 | 1977027375 | 2735 | 2730 | 2735 | 2725 | 4011 |
| 565 | 20240304 | 103500 | 1966084445 | 2730 | 2725 | 2730 | 2725 | 4926 |
| 566 | 20240304 | 103400 | 1952655565 | 2730 | 2730 | 2730 | 2725 | 4304 |
| 567 | 20240304 | 103300 | 1940924155 | 2730 | 2735 | 2735 | 2725 | 2753 |
| 568 | 20240304 | 103200 | 1933410065 | 2735 | 2730 | 2735 | 2725 | 7323 |
| 569 | 20240304 | 103100 | 1913438750 | 2730 | 2725 | 2730 | 2725 | 7672 |
| 570 | 20240304 | 103000 | 1892526785 | 2725 | 2730 | 2735 | 2725 | 5647 |
| 571 | 20240304 | 102900 | 1877123235 | 2730 | 2735 | 2735 | 2730 | 4573 |
| 572 | 20240304 | 102800 | 1864636195 | 2735 | 2735 | 2735 | 2730 | 6171 |
| 573 | 20240304 | 102700 | 1847782535 | 2735 | 2735 | 2735 | 2730 | 3888 |
| 574 | 20240304 | 102600 | 1837160615 | 2735 | 2735 | 2735 | 2730 | 16017 |
| 575 | 20240304 | 102500 | 1793425395 | 2735 | 2730 | 2735 | 2730 | 5991 |
| 576 | 20240304 | 102400 | 1777059530 | 2730 | 2730 | 2735 | 2730 | 4227 |
| 577 | 20240304 | 102300 | 1765517680 | 2730 | 2730 | 2735 | 2730 | 6748 |
| 578 | 20240304 | 102200 | 1747090760 | 2735 | 2735 | 2735 | 2730 | 4322 |
| 579 | 20240304 | 102100 | 1735284520 | 2735 | 2735 | 2740 | 2735 | 4913 |
| 580 | 20240304 | 102000 | 1721846880 | 2735 | 2735 | 2740 | 2735 | 8680 |
| 581 | 20240304 | 101900 | 1698106560 | 2735 | 2740 | 2740 | 2735 | 5452 |
| 582 | 20240304 | 101800 | 1683190830 | 2740 | 2735 | 2740 | 2735 | 2884 |
| 583 | 20240304 | 101700 | 1675301445 | 2735 | 2735 | 2750 | 2735 | 7483 |
| 584 | 20240304 | 101600 | 1654814720 | 2740 | 2740 | 2740 | 2735 | 4714 |
| 585 | 20240304 | 101500 | 1641917335 | 2740 | 2735 | 2750 | 2735 | 3220 |
| 586 | 20240304 | 101400 | 1633105710 | 2735 | 2740 | 2740 | 2735 | 5669 |
| 587 | 20240304 | 101300 | 1617586630 | 2740 | 2745 | 2745 | 2735 | 13196 |
| 588 | 20240304 | 101200 | 1581464230 | 2740 | 2740 | 2745 | 2740 | 5778 |
| 589 | 20240304 | 101100 | 1565631415 | 2745 | 2740 | 2745 | 2740 | 5237 |
| 590 | 20240304 | 101000 | 1551280270 | 2740 | 2745 | 2745 | 2740 | 5665 |
| 591 | 20240304 | 100900 | 1535752940 | 2740 | 2745 | 2750 | 2740 | 5484 |
| 592 | 20240304 | 100800 | 1520715615 | 2745 | 2750 | 2750 | 2745 | 4352 |
| 593 | 20240304 | 100700 | 1508769035 | 2750 | 2750 | 2750 | 2745 | 6666 |
| 594 | 20240304 | 100600 | 1490469180 | 2750 | 2750 | 2750 | 2745 | 8881 |
| 595 | 20240304 | 100500 | 1466089595 | 2745 | 2750 | 2750 | 2745 | 7754 |
| 596 | 20240304 | 100400 | 1444803605 | 2745 | 2745 | 2750 | 2745 | 4267 |
| 597 | 20240304 | 100300 | 1433084250 | 2750 | 2750 | 2755 | 2745 | 44969 |
| 598 | 20240304 | 100200 | 1309427120 | 2755 | 2755 | 2755 | 2750 | 5978 |
| 599 | 20240304 | 100100 | 1292983665 | 2755 | 2755 | 2755 | 2750 | 6143 |
| 600 | 20240304 | 100000 | 1276083540 | 2750 | 2750 | 2755 | 2750 | 13188 |
| 601 | 20240304 | 095900 | 1239785160 | 2750 | 2755 | 2760 | 2750 | 16060 |
| 602 | 20240304 | 095800 | 1195556255 | 2760 | 2755 | 2760 | 2755 | 7578 |
| 603 | 20240304 | 095700 | 1174678135 | 2760 | 2760 | 2760 | 2755 | 4160 |
| 604 | 20240304 | 095600 | 1163210530 | 2755 | 2755 | 2760 | 2755 | 11349 |
| 605 | 20240304 | 095500 | 1131907155 | 2755 | 2760 | 2760 | 2755 | 3653 |
| 606 | 20240304 | 095400 | 1121842420 | 2760 | 2755 | 2760 | 2755 | 10768 |
| 607 | 20240304 | 095300 | 1092169670 | 2760 | 2755 | 2760 | 2755 | 1414 |
| 608 | 20240304 | 095200 | 1088272370 | 2755 | 2760 | 2760 | 2755 | 3596 |
| 609 | 20240304 | 095100 | 1078364575 | 2760 | 2760 | 2760 | 2755 | 4121 |
| 610 | 20240304 | 095000 | 1066997135 | 2755 | 2760 | 2765 | 2755 | 13401 |
| 611 | 20240304 | 094900 | 1030010710 | 2760 | 2760 | 2760 | 2760 | 2333 |
| 612 | 20240304 | 094800 | 1023571630 | 2760 | 2765 | 2765 | 2760 | 2909 |
| 613 | 20240304 | 094700 | 1015536595 | 2765 | 2765 | 2765 | 2760 | 1308 |
| 614 | 20240304 | 094600 | 1011924510 | 2760 | 2760 | 2765 | 2760 | 2874 |
| 615 | 20240304 | 094500 | 1003991510 | 2765 | 2765 | 2775 | 2760 | 3301 |
| 616 | 20240304 | 094400 | 994870040 | 2765 | 2760 | 2765 | 2755 | 1969 |
| 617 | 20240304 | 094300 | 989435660 | 2760 | 2760 | 2760 | 2755 | 7249 |
| 618 | 20240304 | 094200 | 969435615 | 2760 | 2770 | 2770 | 2760 | 2970 |
| 619 | 20240304 | 094100 | 961224555 | 2770 | 2770 | 2770 | 2755 | 5393 |
| 620 | 20240304 | 094000 | 946322495 | 2760 | 2765 | 2765 | 2760 | 10016 |
| 621 | 20240304 | 093900 | 918670115 | 2760 | 2765 | 2765 | 2760 | 2898 |
| 622 | 20240304 | 093800 | 910668695 | 2765 | 2760 | 2765 | 2755 | 6855 |
| 623 | 20240304 | 093700 | 891744865 | 2755 | 2760 | 2765 | 2755 | 2594 |
| 624 | 20240304 | 093600 | 884590090 | 2760 | 2760 | 2765 | 2760 | 1022 |
| 625 | 20240304 | 093500 | 881769350 | 2760 | 2760 | 2765 | 2760 | 1705 |
| 626 | 20240304 | 093400 | 877063055 | 2760 | 2760 | 2760 | 2755 | 5197 |
| 627 | 20240304 | 093300 | 862723955 | 2755 | 2765 | 2765 | 2755 | 4061 |
| 628 | 20240304 | 093200 | 851521115 | 2770 | 2765 | 2770 | 2760 | 5209 |
| 629 | 20240304 | 093100 | 837129045 | 2765 | 2765 | 2765 | 2760 | 1426 |
| 630 | 20240304 | 093000 | 833190440 | 2765 | 2760 | 2765 | 2760 | 2747 |
| 631 | 20240304 | 092900 | 825608655 | 2760 | 2765 | 2765 | 2755 | 37395 |
| 632 | 20240304 | 092800 | 722326490 | 2770 | 2775 | 2775 | 2770 | 5378 |
| 633 | 20240304 | 092700 | 707425510 | 2775 | 2770 | 2775 | 2770 | 6923 |
| 634 | 20240304 | 092600 | 688240975 | 2765 | 2765 | 2765 | 2760 | 6430 |
| 635 | 20240304 | 092500 | 670464465 | 2765 | 2765 | 2765 | 2760 | 10683 |
| 636 | 20240304 | 092400 | 640960125 | 2765 | 2775 | 2775 | 2765 | 31061 |
| 637 | 20240304 | 092300 | 555036405 | 2775 | 2775 | 2775 | 2775 | 15970 |
| 638 | 20240304 | 092200 | 510719655 | 2775 | 2770 | 2785 | 2770 | 3392 |
| 639 | 20240304 | 092100 | 501308460 | 2765 | 2785 | 2785 | 2765 | 16247 |
| 640 | 20240304 | 092000 | 456244730 | 2780 | 2785 | 2785 | 2780 | 1729 |
| 641 | 20240304 | 091900 | 451437790 | 2785 | 2785 | 2790 | 2780 | 4314 |
| 642 | 20240304 | 091800 | 439418330 | 2780 | 2780 | 2785 | 2775 | 19483 |
| 643 | 20240304 | 091700 | 385259495 | 2780 | 2780 | 2790 | 2775 | 6136 |
| 644 | 20240304 | 091600 | 368209045 | 2775 | 2785 | 2790 | 2775 | 13934 |
| 645 | 20240304 | 091500 | 329469560 | 2785 | 2790 | 2790 | 2780 | 16435 |
| 646 | 20240304 | 091400 | 283763660 | 2790 | 2795 | 2795 | 2785 | 1291 |
| 647 | 20240304 | 091300 | 280165650 | 2795 | 2795 | 2795 | 2795 | 192 |
| 648 | 20240304 | 091200 | 279629010 | 2780 | 2790 | 2795 | 2780 | 4257 |
| 649 | 20240304 | 091100 | 267768360 | 2785 | 2785 | 2790 | 2780 | 7345 |
| 650 | 20240304 | 091000 | 247312485 | 2785 | 2790 | 2790 | 2780 | 4483 |
| 651 | 20240304 | 090900 | 234827125 | 2785 | 2790 | 2790 | 2785 | 5832 |
| 652 | 20240304 | 090800 | 218579180 | 2790 | 2790 | 2790 | 2785 | 4970 |
| 653 | 20240304 | 090700 | 204726295 | 2790 | 2790 | 2790 | 2785 | 8653 |
| 654 | 20240304 | 090600 | 180621245 | 2790 | 2795 | 2800 | 2785 | 5157 |
| 655 | 20240304 | 090500 | 166247895 | 2795 | 2795 | 2795 | 2790 | 7158 |
| 656 | 20240304 | 090400 | 146247080 | 2795 | 2790 | 2795 | 2790 | 2988 |
| 657 | 20240304 | 090300 | 137909160 | 2790 | 2795 | 2795 | 2785 | 2297 |
| 658 | 20240304 | 090200 | 131500720 | 2795 | 2790 | 2810 | 2790 | 3413 |
| 659 | 20240304 | 090100 | 121933065 | 2790 | 2810 | 2815 | 2790 | 10535 |
| 660 | 20240304 | 090000 | 92422850 | 2810 | 2785 | 2830 | 2780 | 32063 |