33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 195900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 3 | 20240314 | 195800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 4 | 20240314 | 195700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 5 | 20240314 | 195600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 6 | 20240314 | 195500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 7 | 20240314 | 195400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 8 | 20240314 | 195300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 9 | 20240314 | 195200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 10 | 20240314 | 195100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 11 | 20240314 | 195000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 12 | 20240314 | 194900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 13 | 20240314 | 194800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 14 | 20240314 | 194700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 15 | 20240314 | 194600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 16 | 20240314 | 194500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 17 | 20240314 | 194400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 18 | 20240314 | 194300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 19 | 20240314 | 194200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 20 | 20240314 | 194100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 21 | 20240314 | 194000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 22 | 20240314 | 193900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 23 | 20240314 | 193800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 24 | 20240314 | 193700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 25 | 20240314 | 193600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 26 | 20240314 | 193500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 27 | 20240314 | 193400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 28 | 20240314 | 193300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 29 | 20240314 | 193200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 30 | 20240314 | 193100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 31 | 20240314 | 193000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 32 | 20240314 | 192900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 33 | 20240314 | 192800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 34 | 20240314 | 192700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 35 | 20240314 | 192600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 36 | 20240314 | 192500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 37 | 20240314 | 192400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 38 | 20240314 | 192300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 39 | 20240314 | 192200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 40 | 20240314 | 192100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 41 | 20240314 | 192000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 42 | 20240314 | 191900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 43 | 20240314 | 191800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 44 | 20240314 | 191700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 45 | 20240314 | 191600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 46 | 20240314 | 191500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 47 | 20240314 | 191400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 48 | 20240314 | 191300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 49 | 20240314 | 191200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 50 | 20240314 | 191100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 51 | 20240314 | 191000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 52 | 20240314 | 190900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 53 | 20240314 | 190800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 54 | 20240314 | 190700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 55 | 20240314 | 190600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 56 | 20240314 | 190500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 57 | 20240314 | 190400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 58 | 20240314 | 190300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 59 | 20240314 | 190200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 60 | 20240314 | 190100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 61 | 20240314 | 190000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 62 | 20240314 | 185900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 63 | 20240314 | 185800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 64 | 20240314 | 185700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 65 | 20240314 | 185600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 66 | 20240314 | 185500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 67 | 20240314 | 185400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 68 | 20240314 | 185300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 69 | 20240314 | 185200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 70 | 20240314 | 185100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 71 | 20240314 | 185000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 72 | 20240314 | 184900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 73 | 20240314 | 184800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 74 | 20240314 | 184700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 75 | 20240314 | 184600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 76 | 20240314 | 184500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 77 | 20240314 | 184400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 78 | 20240314 | 184300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 79 | 20240314 | 184200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 80 | 20240314 | 184100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 81 | 20240314 | 184000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 82 | 20240314 | 183900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 83 | 20240314 | 183800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 84 | 20240314 | 183700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 85 | 20240314 | 183600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 86 | 20240314 | 183500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 87 | 20240314 | 183400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 88 | 20240314 | 183300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 89 | 20240314 | 183200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 90 | 20240314 | 183100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 91 | 20240314 | 183000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 92 | 20240314 | 182900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 93 | 20240314 | 182800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 94 | 20240314 | 182700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 95 | 20240314 | 182600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 96 | 20240314 | 182500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 97 | 20240314 | 182400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 98 | 20240314 | 182300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 99 | 20240314 | 182200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 100 | 20240314 | 182100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 101 | 20240314 | 182000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 102 | 20240314 | 181900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 103 | 20240314 | 181800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 104 | 20240314 | 181700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 105 | 20240314 | 181600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 106 | 20240314 | 181500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 107 | 20240314 | 181400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 108 | 20240314 | 181300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 109 | 20240314 | 181200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 110 | 20240314 | 181100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 111 | 20240314 | 181000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 112 | 20240314 | 180900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 113 | 20240314 | 180800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 114 | 20240314 | 180700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 115 | 20240314 | 180600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 116 | 20240314 | 180500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 117 | 20240314 | 180400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 118 | 20240314 | 180300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 119 | 20240314 | 180200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 120 | 20240314 | 180100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 121 | 20240314 | 180000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 122 | 20240314 | 175900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 123 | 20240314 | 175800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 124 | 20240314 | 175700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 125 | 20240314 | 175600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 126 | 20240314 | 175500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 127 | 20240314 | 175400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 128 | 20240314 | 175300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 129 | 20240314 | 175200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 130 | 20240314 | 175100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 131 | 20240314 | 175000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 132 | 20240314 | 174900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 133 | 20240314 | 174800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 134 | 20240314 | 174700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 135 | 20240314 | 174600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 136 | 20240314 | 174500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 137 | 20240314 | 174400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 138 | 20240314 | 174300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 139 | 20240314 | 174200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 140 | 20240314 | 174100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 141 | 20240314 | 174000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 142 | 20240314 | 173900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 143 | 20240314 | 173800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 144 | 20240314 | 173700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 145 | 20240314 | 173600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 146 | 20240314 | 173500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 147 | 20240314 | 173400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 148 | 20240314 | 173300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 149 | 20240314 | 173200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 150 | 20240314 | 173100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 151 | 20240314 | 173000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 152 | 20240314 | 172900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 153 | 20240314 | 172800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 154 | 20240314 | 172700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 155 | 20240314 | 172600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 156 | 20240314 | 172500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 157 | 20240314 | 172400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 158 | 20240314 | 172300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 159 | 20240314 | 172200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 160 | 20240314 | 172100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 161 | 20240314 | 172000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 162 | 20240314 | 171900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 163 | 20240314 | 171800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 164 | 20240314 | 171700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 165 | 20240314 | 171600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 166 | 20240314 | 171500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 167 | 20240314 | 171400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 168 | 20240314 | 171300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 169 | 20240314 | 171200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 170 | 20240314 | 171100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 171 | 20240314 | 171000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 172 | 20240314 | 170900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 173 | 20240314 | 170800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 174 | 20240314 | 170700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 175 | 20240314 | 170600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 176 | 20240314 | 170500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 177 | 20240314 | 170400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 178 | 20240314 | 170300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 179 | 20240314 | 170200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 180 | 20240314 | 170100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 181 | 20240314 | 170000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 182 | 20240314 | 165900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 183 | 20240314 | 165800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 184 | 20240314 | 165700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 185 | 20240314 | 165600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 186 | 20240314 | 165500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 187 | 20240314 | 165400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 188 | 20240314 | 165300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 189 | 20240314 | 165200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 190 | 20240314 | 165100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 191 | 20240314 | 165000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 192 | 20240314 | 164900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 193 | 20240314 | 164800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 194 | 20240314 | 164700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 195 | 20240314 | 164600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 196 | 20240314 | 164500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 197 | 20240314 | 164400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 198 | 20240314 | 164300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 199 | 20240314 | 164200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 200 | 20240314 | 164100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 201 | 20240314 | 164000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 202 | 20240314 | 163900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 203 | 20240314 | 163800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 204 | 20240314 | 163700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 205 | 20240314 | 163600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 206 | 20240314 | 163500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 207 | 20240314 | 163400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 208 | 20240314 | 163300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 209 | 20240314 | 163200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 210 | 20240314 | 163100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 211 | 20240314 | 163000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 212 | 20240314 | 162900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 213 | 20240314 | 162800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 214 | 20240314 | 162700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 215 | 20240314 | 162600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 216 | 20240314 | 162500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 217 | 20240314 | 162400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 218 | 20240314 | 162300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 219 | 20240314 | 162200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 220 | 20240314 | 162100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 221 | 20240314 | 162000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 222 | 20240314 | 161900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 223 | 20240314 | 161800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 224 | 20240314 | 161700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 225 | 20240314 | 161600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 226 | 20240314 | 161500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 227 | 20240314 | 161400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 228 | 20240314 | 161300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 229 | 20240314 | 161200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 230 | 20240314 | 161100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 231 | 20240314 | 161000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 232 | 20240314 | 160900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 233 | 20240314 | 160800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 234 | 20240314 | 160700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 235 | 20240314 | 160600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 236 | 20240314 | 160500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 237 | 20240314 | 160400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 238 | 20240314 | 160300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 239 | 20240314 | 160200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 240 | 20240314 | 160100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 241 | 20240314 | 160000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 242 | 20240314 | 155900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 243 | 20240314 | 155800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 244 | 20240314 | 155700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 245 | 20240314 | 155600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 246 | 20240314 | 155500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 247 | 20240314 | 155400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 248 | 20240314 | 155300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 249 | 20240314 | 155200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 250 | 20240314 | 155100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 251 | 20240314 | 155000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 252 | 20240314 | 154900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 253 | 20240314 | 154800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 254 | 20240314 | 154700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 255 | 20240314 | 154600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 256 | 20240314 | 154500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 257 | 20240314 | 154400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 258 | 20240314 | 154300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 259 | 20240314 | 154200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 260 | 20240314 | 154100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 261 | 20240314 | 154000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 262 | 20240314 | 153900 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 263 | 20240314 | 153800 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 264 | 20240314 | 153700 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 265 | 20240314 | 153600 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 266 | 20240314 | 153500 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 267 | 20240314 | 153400 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 268 | 20240314 | 153300 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 269 | 20240314 | 153200 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 270 | 20240314 | 153100 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 0 |
| 271 | 20240314 | 153000 | 3869383705 | 2690 | 2690 | 2690 | 2690 | 6359 |
| 272 | 20240314 | 152900 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 273 | 20240314 | 152800 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 274 | 20240314 | 152700 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 275 | 20240314 | 152600 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 276 | 20240314 | 152500 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 277 | 20240314 | 152400 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 278 | 20240314 | 152300 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 279 | 20240314 | 152200 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 280 | 20240314 | 152100 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 281 | 20240314 | 152000 | 3852277995 | 2690 | 2690 | 2690 | 2690 | 0 |
| 282 | 20240314 | 151900 | 3852277995 | 2690 | 2685 | 2690 | 2680 | 5835 |
| 283 | 20240314 | 151800 | 3836611040 | 2685 | 2680 | 2685 | 2680 | 1097 |
| 284 | 20240314 | 151700 | 3833668415 | 2680 | 2680 | 2685 | 2675 | 10758 |
| 285 | 20240314 | 151600 | 3804844435 | 2685 | 2685 | 2685 | 2680 | 4408 |
| 286 | 20240314 | 151500 | 3793023820 | 2685 | 2685 | 2690 | 2680 | 13038 |
| 287 | 20240314 | 151400 | 3758032200 | 2685 | 2685 | 2690 | 2680 | 6979 |
| 288 | 20240314 | 151300 | 3739304975 | 2680 | 2685 | 2690 | 2680 | 9398 |
| 289 | 20240314 | 151200 | 3714086885 | 2685 | 2685 | 2685 | 2680 | 3917 |
| 290 | 20240314 | 151100 | 3703589190 | 2680 | 2680 | 2685 | 2675 | 10589 |
| 291 | 20240314 | 151000 | 3675204625 | 2685 | 2680 | 2685 | 2680 | 3664 |
| 292 | 20240314 | 150900 | 3665385030 | 2680 | 2675 | 2685 | 2675 | 10123 |
| 293 | 20240314 | 150800 | 3638264785 | 2680 | 2680 | 2680 | 2675 | 5914 |
| 294 | 20240314 | 150700 | 3622438305 | 2680 | 2680 | 2680 | 2675 | 6768 |
| 295 | 20240314 | 150600 | 3604311090 | 2675 | 2680 | 2685 | 2675 | 6385 |
| 296 | 20240314 | 150500 | 3587220530 | 2680 | 2685 | 2690 | 2675 | 12873 |
| 297 | 20240314 | 150400 | 3552721170 | 2690 | 2680 | 2690 | 2675 | 25853 |
| 298 | 20240314 | 150300 | 3483434040 | 2685 | 2680 | 2690 | 2680 | 7421 |
| 299 | 20240314 | 150200 | 3463526440 | 2685 | 2690 | 2690 | 2680 | 4943 |
| 300 | 20240314 | 150100 | 3450255380 | 2685 | 2690 | 2690 | 2685 | 14456 |
| 301 | 20240314 | 150000 | 3411435290 | 2685 | 2685 | 2690 | 2685 | 5876 |
| 302 | 20240314 | 145900 | 3395648100 | 2690 | 2690 | 2695 | 2685 | 6037 |
| 303 | 20240314 | 145800 | 3379418530 | 2690 | 2685 | 2690 | 2685 | 4914 |
| 304 | 20240314 | 145700 | 3366224120 | 2685 | 2685 | 2695 | 2685 | 7506 |
| 305 | 20240314 | 145600 | 3346063325 | 2685 | 2690 | 2695 | 2685 | 5507 |
| 306 | 20240314 | 145500 | 3331273075 | 2690 | 2690 | 2695 | 2685 | 8609 |
| 307 | 20240314 | 145400 | 3308143535 | 2685 | 2690 | 2695 | 2685 | 4996 |
| 308 | 20240314 | 145300 | 3294709420 | 2695 | 2690 | 2695 | 2690 | 6047 |
| 309 | 20240314 | 145200 | 3278442235 | 2690 | 2695 | 2695 | 2690 | 5140 |
| 310 | 20240314 | 145100 | 3264615355 | 2690 | 2690 | 2695 | 2690 | 13703 |
| 311 | 20240314 | 145000 | 3227752545 | 2695 | 2690 | 2700 | 2690 | 4115 |
| 312 | 20240314 | 144900 | 3216682370 | 2695 | 2690 | 2695 | 2690 | 13050 |
| 313 | 20240314 | 144800 | 3181574535 | 2690 | 2695 | 2695 | 2690 | 4304 |
| 314 | 20240314 | 144700 | 3169996620 | 2690 | 2690 | 2695 | 2690 | 15349 |
| 315 | 20240314 | 144600 | 3128687670 | 2690 | 2690 | 2695 | 2690 | 5670 |
| 316 | 20240314 | 144500 | 3113435065 | 2695 | 2690 | 2695 | 2690 | 8328 |
| 317 | 20240314 | 144400 | 3091032140 | 2690 | 2695 | 2695 | 2690 | 8039 |
| 318 | 20240314 | 144300 | 3069386455 | 2690 | 2695 | 2700 | 2690 | 7229 |
| 319 | 20240314 | 144200 | 3049906805 | 2700 | 2695 | 2700 | 2695 | 4594 |
| 320 | 20240314 | 144100 | 3037525850 | 2695 | 2690 | 2700 | 2690 | 11883 |
| 321 | 20240314 | 144000 | 3005509310 | 2690 | 2690 | 2695 | 2690 | 4363 |
| 322 | 20240314 | 143900 | 2993770505 | 2690 | 2690 | 2695 | 2690 | 8765 |
| 323 | 20240314 | 143800 | 2970180005 | 2690 | 2690 | 2695 | 2690 | 7323 |
| 324 | 20240314 | 143700 | 2950481030 | 2685 | 2695 | 2695 | 2685 | 9493 |
| 325 | 20240314 | 143600 | 2924946040 | 2690 | 2690 | 2695 | 2690 | 5593 |
| 326 | 20240314 | 143500 | 2909893545 | 2690 | 2695 | 2695 | 2690 | 10003 |
| 327 | 20240314 | 143400 | 2882979620 | 2695 | 2695 | 2700 | 2690 | 6434 |
| 328 | 20240314 | 143300 | 2865662620 | 2695 | 2695 | 2700 | 2690 | 11955 |
| 329 | 20240314 | 143200 | 2833452060 | 2695 | 2700 | 2700 | 2695 | 5578 |
| 330 | 20240314 | 143100 | 2818418440 | 2700 | 2695 | 2700 | 2695 | 10596 |
| 331 | 20240314 | 143000 | 2789853155 | 2700 | 2695 | 2700 | 2695 | 5950 |
| 332 | 20240314 | 142900 | 2773817725 | 2695 | 2700 | 2700 | 2695 | 6397 |
| 333 | 20240314 | 142800 | 2756576420 | 2700 | 2705 | 2705 | 2700 | 44439 |
| 334 | 20240314 | 142700 | 2636590050 | 2700 | 2705 | 2705 | 2700 | 9510 |
| 335 | 20240314 | 142600 | 2610912210 | 2700 | 2705 | 2705 | 2700 | 8261 |
| 336 | 20240314 | 142500 | 2588607305 | 2700 | 2705 | 2705 | 2700 | 7057 |
| 337 | 20240314 | 142400 | 2569553270 | 2700 | 2700 | 2705 | 2700 | 4759 |
| 338 | 20240314 | 142300 | 2556703880 | 2700 | 2700 | 2705 | 2700 | 8473 |
| 339 | 20240314 | 142200 | 2533826570 | 2705 | 2705 | 2705 | 2700 | 4525 |
| 340 | 20240314 | 142100 | 2521603005 | 2705 | 2705 | 2710 | 2700 | 11569 |
| 341 | 20240314 | 142000 | 2490316885 | 2705 | 2705 | 2710 | 2705 | 4618 |
| 342 | 20240314 | 141900 | 2477825090 | 2710 | 2705 | 2710 | 2705 | 7840 |
| 343 | 20240314 | 141800 | 2456617810 | 2705 | 2710 | 2710 | 2705 | 1083 |
| 344 | 20240314 | 141700 | 2453687560 | 2705 | 2705 | 2710 | 2705 | 3881 |
| 345 | 20240314 | 141600 | 2443189380 | 2705 | 2705 | 2710 | 2705 | 1669 |
| 346 | 20240314 | 141500 | 2438673680 | 2705 | 2705 | 2710 | 2705 | 2872 |
| 347 | 20240314 | 141400 | 2430904855 | 2705 | 2705 | 2710 | 2705 | 2799 |
| 348 | 20240314 | 141300 | 2423333465 | 2705 | 2705 | 2710 | 2705 | 2304 |
| 349 | 20240314 | 141200 | 2417100890 | 2705 | 2705 | 2710 | 2705 | 1474 |
| 350 | 20240314 | 141100 | 2413113620 | 2705 | 2705 | 2710 | 2705 | 2976 |
| 351 | 20240314 | 141000 | 2405057765 | 2710 | 2705 | 2710 | 2705 | 2002 |
| 352 | 20240314 | 140900 | 2399641595 | 2710 | 2705 | 2710 | 2705 | 1396 |
| 353 | 20240314 | 140800 | 2395863685 | 2710 | 2710 | 2710 | 2705 | 2744 |
| 354 | 20240314 | 140700 | 2388439580 | 2710 | 2705 | 2710 | 2705 | 2331 |
| 355 | 20240314 | 140600 | 2382129695 | 2705 | 2705 | 2710 | 2705 | 2702 |
| 356 | 20240314 | 140500 | 2374820450 | 2705 | 2710 | 2710 | 2705 | 1016 |
| 357 | 20240314 | 140400 | 2372072095 | 2710 | 2705 | 2710 | 2705 | 2922 |
| 358 | 20240314 | 140300 | 2364168040 | 2710 | 2710 | 2710 | 2705 | 1414 |
| 359 | 20240314 | 140200 | 2360342235 | 2705 | 2705 | 2710 | 2705 | 2703 |
| 360 | 20240314 | 140100 | 2353030130 | 2705 | 2705 | 2710 | 2705 | 1703 |
| 361 | 20240314 | 140000 | 2348423250 | 2710 | 2705 | 2710 | 2705 | 3176 |
| 362 | 20240314 | 135900 | 2339831910 | 2710 | 2705 | 2710 | 2705 | 986 |
| 363 | 20240314 | 135800 | 2337164690 | 2710 | 2710 | 2710 | 2705 | 3030 |
| 364 | 20240314 | 135700 | 2328967710 | 2705 | 2710 | 2710 | 2705 | 1509 |
| 365 | 20240314 | 135600 | 2324885630 | 2710 | 2705 | 2710 | 2705 | 1918 |
| 366 | 20240314 | 135500 | 2319697245 | 2710 | 2705 | 2710 | 2705 | 2901 |
| 367 | 20240314 | 135400 | 2311848055 | 2705 | 2710 | 2710 | 2705 | 1318 |
| 368 | 20240314 | 135300 | 2308281200 | 2710 | 2710 | 2710 | 2705 | 2859 |
| 369 | 20240314 | 135200 | 2300547195 | 2705 | 2705 | 2710 | 2705 | 2029 |
| 370 | 20240314 | 135100 | 2295058285 | 2705 | 2705 | 2710 | 2705 | 3256 |
| 371 | 20240314 | 135000 | 2286250525 | 2710 | 2705 | 2710 | 2705 | 2230 |
| 372 | 20240314 | 134900 | 2280216810 | 2705 | 2705 | 2710 | 2705 | 3693 |
| 373 | 20240314 | 134800 | 2270227015 | 2705 | 2705 | 2710 | 2705 | 1760 |
| 374 | 20240314 | 134700 | 2265465745 | 2705 | 2705 | 2710 | 2705 | 3292 |
| 375 | 20240314 | 134600 | 2256555885 | 2705 | 2705 | 2710 | 2705 | 3054 |
| 376 | 20240314 | 134500 | 2248294725 | 2705 | 2705 | 2710 | 2705 | 2527 |
| 377 | 20240314 | 134400 | 2241458415 | 2705 | 2705 | 2705 | 2705 | 1882 |
| 378 | 20240314 | 134300 | 2236367605 | 2710 | 2705 | 2710 | 2705 | 1367 |
| 379 | 20240314 | 134200 | 2232667825 | 2705 | 2705 | 2710 | 2705 | 1583 |
| 380 | 20240314 | 134100 | 2228385750 | 2705 | 2705 | 2710 | 2705 | 2448 |
| 381 | 20240314 | 134000 | 2221762830 | 2705 | 2705 | 2710 | 2705 | 2058 |
| 382 | 20240314 | 133900 | 2216193440 | 2705 | 2710 | 2710 | 2705 | 1485 |
| 383 | 20240314 | 133800 | 2212175810 | 2705 | 2705 | 2710 | 2705 | 2848 |
| 384 | 20240314 | 133700 | 2204471875 | 2705 | 2705 | 2705 | 2705 | 200 |
| 385 | 20240314 | 133600 | 2203930875 | 2710 | 2705 | 2710 | 2705 | 2476 |
| 386 | 20240314 | 133500 | 2197233220 | 2710 | 2705 | 2710 | 2705 | 1293 |
| 387 | 20240314 | 133400 | 2193735075 | 2705 | 2705 | 2710 | 2705 | 1740 |
| 388 | 20240314 | 133300 | 2189028130 | 2705 | 2705 | 2710 | 2705 | 1591 |
| 389 | 20240314 | 133200 | 2184723445 | 2705 | 2705 | 2710 | 2705 | 2302 |
| 390 | 20240314 | 133100 | 2178496400 | 2710 | 2705 | 2715 | 2705 | 845 |
| 391 | 20240314 | 133000 | 2176208635 | 2710 | 2705 | 2715 | 2705 | 2184 |
| 392 | 20240314 | 132900 | 2170298475 | 2710 | 2705 | 2710 | 2705 | 2894 |
| 393 | 20240314 | 132800 | 2162468335 | 2705 | 2710 | 2710 | 2705 | 2218 |
| 394 | 20240314 | 132700 | 2156462960 | 2705 | 2705 | 2710 | 2705 | 2812 |
| 395 | 20240314 | 132600 | 2148855775 | 2710 | 2710 | 2710 | 2705 | 2454 |
| 396 | 20240314 | 132500 | 2142207275 | 2710 | 2705 | 2715 | 2705 | 1743 |
| 397 | 20240314 | 132400 | 2137486400 | 2705 | 2710 | 2710 | 2705 | 1645 |
| 398 | 20240314 | 132300 | 2133035380 | 2710 | 2710 | 2715 | 2710 | 2217 |
| 399 | 20240314 | 132200 | 2127027105 | 2715 | 2710 | 2715 | 2710 | 1963 |
| 400 | 20240314 | 132100 | 2121706550 | 2710 | 2715 | 2715 | 2710 | 6082 |
| 401 | 20240314 | 132000 | 2105211255 | 2710 | 2710 | 2715 | 2710 | 1237 |
| 402 | 20240314 | 131900 | 2101857930 | 2710 | 2710 | 2715 | 2710 | 1813 |
| 403 | 20240314 | 131800 | 2096944560 | 2710 | 2705 | 2715 | 2705 | 1156 |
| 404 | 20240314 | 131700 | 2093813475 | 2705 | 2705 | 2715 | 2705 | 1444 |
| 405 | 20240314 | 131600 | 2089907305 | 2705 | 2710 | 2715 | 2705 | 3711 |
| 406 | 20240314 | 131500 | 2079863030 | 2705 | 2710 | 2710 | 2705 | 2322 |
| 407 | 20240314 | 131400 | 2073575180 | 2710 | 2710 | 2715 | 2710 | 1434 |
| 408 | 20240314 | 131300 | 2069688915 | 2710 | 2710 | 2710 | 2705 | 1990 |
| 409 | 20240314 | 131200 | 2064301210 | 2705 | 2705 | 2710 | 2705 | 1675 |
| 410 | 20240314 | 131100 | 2059770295 | 2705 | 2705 | 2710 | 2705 | 546 |
| 411 | 20240314 | 131000 | 2058293110 | 2710 | 2710 | 2715 | 2705 | 1918 |
| 412 | 20240314 | 130900 | 2053100080 | 2710 | 2710 | 2715 | 2710 | 453 |
| 413 | 20240314 | 130800 | 2051872435 | 2715 | 2710 | 2715 | 2705 | 2012 |
| 414 | 20240314 | 130700 | 2046421515 | 2710 | 2705 | 2710 | 2705 | 1404 |
| 415 | 20240314 | 130600 | 2042621170 | 2705 | 2705 | 2710 | 2705 | 1208 |
| 416 | 20240314 | 130500 | 2039353470 | 2710 | 2710 | 2715 | 2705 | 2771 |
| 417 | 20240314 | 130400 | 2031845300 | 2710 | 2705 | 2710 | 2705 | 2765 |
| 418 | 20240314 | 130300 | 2024357770 | 2705 | 2705 | 2710 | 2705 | 1864 |
| 419 | 20240314 | 130200 | 2019315470 | 2710 | 2705 | 2710 | 2705 | 901 |
| 420 | 20240314 | 130100 | 2016875205 | 2705 | 2705 | 2710 | 2705 | 2438 |
| 421 | 20240314 | 130000 | 2010279575 | 2705 | 2705 | 2710 | 2705 | 739 |
| 422 | 20240314 | 125900 | 2008280485 | 2710 | 2710 | 2710 | 2705 | 1728 |
| 423 | 20240314 | 125800 | 2003605680 | 2705 | 2715 | 2715 | 2705 | 1594 |
| 424 | 20240314 | 125700 | 1999287410 | 2715 | 2705 | 2715 | 2705 | 5355 |
| 425 | 20240314 | 125600 | 1984796735 | 2705 | 2705 | 2710 | 2705 | 1415 |
| 426 | 20240314 | 125500 | 1980968640 | 2710 | 2710 | 2710 | 2705 | 2115 |
| 427 | 20240314 | 125400 | 1975245935 | 2705 | 2705 | 2710 | 2705 | 392 |
| 428 | 20240314 | 125300 | 1974185560 | 2705 | 2710 | 2715 | 2705 | 2183 |
| 429 | 20240314 | 125200 | 1968274815 | 2715 | 2710 | 2715 | 2710 | 176 |
| 430 | 20240314 | 125100 | 1967797835 | 2715 | 2710 | 2715 | 2710 | 1257 |
| 431 | 20240314 | 125000 | 1964391315 | 2710 | 2705 | 2715 | 2705 | 2468 |
| 432 | 20240314 | 124900 | 1957703290 | 2710 | 2710 | 2710 | 2705 | 959 |
| 433 | 20240314 | 124800 | 1955108580 | 2705 | 2710 | 2710 | 2705 | 1103 |
| 434 | 20240314 | 124700 | 1952124765 | 2710 | 2710 | 2710 | 2705 | 5616 |
| 435 | 20240314 | 124600 | 1936922925 | 2705 | 2710 | 2715 | 2705 | 1753 |
| 436 | 20240314 | 124500 | 1932176815 | 2715 | 2710 | 2715 | 2710 | 978 |
| 437 | 20240314 | 124400 | 1929526355 | 2710 | 2710 | 2710 | 2710 | 2295 |
| 438 | 20240314 | 124300 | 1923306905 | 2710 | 2710 | 2715 | 2710 | 519 |
| 439 | 20240314 | 124200 | 1921900375 | 2710 | 2715 | 2715 | 2710 | 2543 |
| 440 | 20240314 | 124100 | 1915008295 | 2715 | 2710 | 2715 | 2710 | 966 |
| 441 | 20240314 | 124000 | 1912390295 | 2710 | 2710 | 2715 | 2710 | 2373 |
| 442 | 20240314 | 123900 | 1905959165 | 2710 | 2715 | 2715 | 2710 | 1405 |
| 443 | 20240314 | 123800 | 1902151475 | 2710 | 2710 | 2715 | 2710 | 2010 |
| 444 | 20240314 | 123700 | 1896696390 | 2710 | 2720 | 2720 | 2710 | 6059 |
| 445 | 20240314 | 123600 | 1880254920 | 2720 | 2720 | 2720 | 2715 | 963 |
| 446 | 20240314 | 123500 | 1877640165 | 2720 | 2720 | 2725 | 2715 | 2444 |
| 447 | 20240314 | 123400 | 1871000240 | 2715 | 2725 | 2730 | 2715 | 392 |
| 448 | 20240314 | 123300 | 1869934795 | 2715 | 2710 | 2730 | 2710 | 22280 |
| 449 | 20240314 | 123200 | 1809447060 | 2710 | 2710 | 2715 | 2710 | 827 |
| 450 | 20240314 | 123100 | 1807205840 | 2715 | 2710 | 2715 | 2710 | 1303 |
| 451 | 20240314 | 123000 | 1803673670 | 2710 | 2710 | 2715 | 2710 | 2686 |
| 452 | 20240314 | 122900 | 1796394075 | 2710 | 2710 | 2715 | 2710 | 1414 |
| 453 | 20240314 | 122800 | 1792562095 | 2715 | 2710 | 2715 | 2710 | 844 |
| 454 | 20240314 | 122700 | 1790274825 | 2710 | 2710 | 2715 | 2710 | 3488 |
| 455 | 20240314 | 122600 | 1780821825 | 2705 | 2705 | 2715 | 2705 | 1299 |
| 456 | 20240314 | 122500 | 1777304550 | 2710 | 2705 | 2710 | 2705 | 913 |
| 457 | 20240314 | 122400 | 1774834775 | 2710 | 2710 | 2710 | 2705 | 1908 |
| 458 | 20240314 | 122300 | 1769673550 | 2705 | 2710 | 2710 | 2705 | 2850 |
| 459 | 20240314 | 122200 | 1761962670 | 2705 | 2705 | 2710 | 2705 | 2579 |
| 460 | 20240314 | 122100 | 1754981445 | 2710 | 2705 | 2710 | 2705 | 1025 |
| 461 | 20240314 | 122000 | 1752208730 | 2705 | 2705 | 2710 | 2705 | 1703 |
| 462 | 20240314 | 121900 | 1747602000 | 2705 | 2705 | 2710 | 2705 | 1206 |
| 463 | 20240314 | 121800 | 1744338095 | 2705 | 2710 | 2710 | 2705 | 23922 |
| 464 | 20240314 | 121700 | 1679628345 | 2710 | 2705 | 2710 | 2705 | 1513 |
| 465 | 20240314 | 121600 | 1675532620 | 2705 | 2705 | 2710 | 2705 | 2464 |
| 466 | 20240314 | 121500 | 1668867015 | 2710 | 2705 | 2710 | 2705 | 1181 |
| 467 | 20240314 | 121400 | 1665669170 | 2710 | 2705 | 2710 | 2705 | 1268 |
| 468 | 20240314 | 121300 | 1662239195 | 2705 | 2705 | 2705 | 2705 | 1709 |
| 469 | 20240314 | 121200 | 1657616350 | 2710 | 2710 | 2710 | 2705 | 457 |
| 470 | 20240314 | 121100 | 1656379450 | 2705 | 2710 | 2710 | 2705 | 2352 |
| 471 | 20240314 | 121000 | 1650016035 | 2705 | 2710 | 2710 | 2705 | 2443 |
| 472 | 20240314 | 120900 | 1643401185 | 2710 | 2705 | 2710 | 2705 | 1938 |
| 473 | 20240314 | 120800 | 1638156575 | 2705 | 2705 | 2710 | 2705 | 558 |
| 474 | 20240314 | 120700 | 1636646905 | 2705 | 2705 | 2710 | 2705 | 1667 |
| 475 | 20240314 | 120600 | 1632137480 | 2710 | 2705 | 2710 | 2705 | 979 |
| 476 | 20240314 | 120500 | 1629489255 | 2705 | 2710 | 2715 | 2705 | 4893 |
| 477 | 20240314 | 120400 | 1616236385 | 2710 | 2710 | 2710 | 2710 | 1781 |
| 478 | 20240314 | 120300 | 1611409875 | 2705 | 2705 | 2710 | 2705 | 1227 |
| 479 | 20240314 | 120200 | 1608089520 | 2710 | 2705 | 2710 | 2705 | 2699 |
| 480 | 20240314 | 120100 | 1600784945 | 2705 | 2705 | 2710 | 2705 | 3675 |
| 481 | 20240314 | 120000 | 1590839600 | 2705 | 2705 | 2710 | 2705 | 2256 |
| 482 | 20240314 | 115900 | 1584733660 | 2710 | 2705 | 2710 | 2705 | 1296 |
| 483 | 20240314 | 115800 | 1581227930 | 2710 | 2710 | 2710 | 2705 | 1863 |
| 484 | 20240314 | 115700 | 1576188390 | 2710 | 2705 | 2710 | 2705 | 961 |
| 485 | 20240314 | 115600 | 1573586910 | 2705 | 2710 | 2710 | 2705 | 2616 |
| 486 | 20240314 | 115500 | 1566510455 | 2710 | 2715 | 2715 | 2705 | 23276 |
| 487 | 20240314 | 115400 | 1503437050 | 2710 | 2710 | 2715 | 2710 | 1475 |
| 488 | 20240314 | 115300 | 1499439780 | 2710 | 2715 | 2715 | 2710 | 2826 |
| 489 | 20240314 | 115200 | 1491781280 | 2710 | 2715 | 2715 | 2710 | 1738 |
| 490 | 20240314 | 115100 | 1487070745 | 2710 | 2710 | 2715 | 2710 | 6173 |
| 491 | 20240314 | 115000 | 1470341895 | 2710 | 2715 | 2715 | 2710 | 2262 |
| 492 | 20240314 | 114900 | 1464211730 | 2710 | 2715 | 2715 | 2710 | 808 |
| 493 | 20240314 | 114800 | 1462020685 | 2710 | 2715 | 2720 | 2710 | 2793 |
| 494 | 20240314 | 114700 | 1454440770 | 2715 | 2720 | 2720 | 2715 | 1133 |
| 495 | 20240314 | 114600 | 1451361110 | 2715 | 2715 | 2715 | 2715 | 1001 |
| 496 | 20240314 | 114500 | 1448643395 | 2715 | 2720 | 2720 | 2715 | 4015 |
| 497 | 20240314 | 114400 | 1437739500 | 2715 | 2720 | 2720 | 2715 | 894 |
| 498 | 20240314 | 114300 | 1435312235 | 2720 | 2715 | 2720 | 2715 | 1945 |
| 499 | 20240314 | 114200 | 1430031505 | 2715 | 2720 | 2720 | 2715 | 1849 |
| 500 | 20240314 | 114100 | 1425003420 | 2720 | 2720 | 2725 | 2720 | 1305 |
| 501 | 20240314 | 114000 | 1421453795 | 2720 | 2725 | 2725 | 2720 | 973 |
| 502 | 20240314 | 113900 | 1418807210 | 2725 | 2720 | 2725 | 2720 | 1979 |
| 503 | 20240314 | 113800 | 1413424310 | 2720 | 2735 | 2735 | 2720 | 894 |
| 504 | 20240314 | 113700 | 1410988955 | 2740 | 2715 | 2740 | 2715 | 16945 |
| 505 | 20240314 | 113600 | 1364711805 | 2720 | 2720 | 2730 | 2715 | 14728 |
| 506 | 20240314 | 113500 | 1324646830 | 2720 | 2725 | 2725 | 2720 | 1865 |
| 507 | 20240314 | 113400 | 1319572215 | 2720 | 2715 | 2720 | 2715 | 2651 |
| 508 | 20240314 | 113300 | 1312364250 | 2715 | 2715 | 2720 | 2715 | 1381 |
| 509 | 20240314 | 113200 | 1308613995 | 2715 | 2720 | 2720 | 2715 | 1032 |
| 510 | 20240314 | 113100 | 1305812020 | 2715 | 2720 | 2720 | 2715 | 1459 |
| 511 | 20240314 | 113000 | 1301850695 | 2715 | 2720 | 2720 | 2715 | 2591 |
| 512 | 20240314 | 112900 | 1294812715 | 2715 | 2720 | 2720 | 2715 | 1495 |
| 513 | 20240314 | 112800 | 1290752990 | 2720 | 2715 | 2720 | 2715 | 1610 |
| 514 | 20240314 | 112700 | 1286381770 | 2715 | 2715 | 2720 | 2715 | 1721 |
| 515 | 20240314 | 112600 | 1281709040 | 2715 | 2715 | 2720 | 2715 | 1683 |
| 516 | 20240314 | 112500 | 1277139635 | 2720 | 2720 | 2720 | 2715 | 1087 |
| 517 | 20240314 | 112400 | 1274188130 | 2715 | 2715 | 2720 | 2715 | 1671 |
| 518 | 20240314 | 112300 | 1269651145 | 2715 | 2715 | 2720 | 2715 | 519 |
| 519 | 20240314 | 112200 | 1268242040 | 2715 | 2720 | 2725 | 2715 | 26992 |
| 520 | 20240314 | 112100 | 1194873825 | 2720 | 2720 | 2725 | 2720 | 1134 |
| 521 | 20240314 | 112000 | 1191788225 | 2720 | 2725 | 2725 | 2720 | 711 |
| 522 | 20240314 | 111900 | 1189851630 | 2720 | 2720 | 2725 | 2720 | 3138 |
| 523 | 20240314 | 111800 | 1181315935 | 2725 | 2720 | 2725 | 2720 | 4677 |
| 524 | 20240314 | 111700 | 1168594380 | 2725 | 2720 | 2725 | 2720 | 2907 |
| 525 | 20240314 | 111600 | 1160687300 | 2720 | 2725 | 2725 | 2720 | 1144 |
| 526 | 20240314 | 111500 | 1157574715 | 2725 | 2725 | 2725 | 2720 | 1302 |
| 527 | 20240314 | 111400 | 1154032370 | 2720 | 2720 | 2725 | 2720 | 1933 |
| 528 | 20240314 | 111300 | 1148769390 | 2720 | 2725 | 2725 | 2720 | 2338 |
| 529 | 20240314 | 111200 | 1142408755 | 2720 | 2725 | 2725 | 2720 | 1026 |
| 530 | 20240314 | 111100 | 1139616495 | 2725 | 2720 | 2725 | 2720 | 2241 |
| 531 | 20240314 | 111000 | 1133520395 | 2720 | 2725 | 2725 | 2720 | 2798 |
| 532 | 20240314 | 110900 | 1125899400 | 2725 | 2725 | 2725 | 2720 | 1348 |
| 533 | 20240314 | 110800 | 1122232770 | 2725 | 2725 | 2725 | 2720 | 2563 |
| 534 | 20240314 | 110700 | 1115252780 | 2720 | 2720 | 2725 | 2720 | 950 |
| 535 | 20240314 | 110600 | 1112668745 | 2725 | 2730 | 2730 | 2720 | 11344 |
| 536 | 20240314 | 110500 | 1081755315 | 2725 | 2725 | 2730 | 2725 | 2210 |
| 537 | 20240314 | 110400 | 1075732555 | 2730 | 2725 | 2730 | 2720 | 2365 |
| 538 | 20240314 | 110300 | 1069289625 | 2720 | 2720 | 2725 | 2720 | 2008 |
| 539 | 20240314 | 110200 | 1063827365 | 2720 | 2725 | 2725 | 2720 | 1739 |
| 540 | 20240314 | 110100 | 1059096620 | 2720 | 2720 | 2730 | 2720 | 2598 |
| 541 | 20240314 | 110000 | 1052024485 | 2720 | 2720 | 2730 | 2720 | 3532 |
| 542 | 20240314 | 105900 | 1042407230 | 2720 | 2720 | 2725 | 2720 | 1504 |
| 543 | 20240314 | 105800 | 1038316060 | 2720 | 2720 | 2725 | 2720 | 1623 |
| 544 | 20240314 | 105700 | 1033901000 | 2720 | 2725 | 2725 | 2720 | 2537 |
| 545 | 20240314 | 105600 | 1027000320 | 2720 | 2720 | 2730 | 2720 | 3288 |
| 546 | 20240314 | 105500 | 1018053275 | 2720 | 2720 | 2725 | 2720 | 897 |
| 547 | 20240314 | 105400 | 1015613420 | 2720 | 2725 | 2725 | 2720 | 1424 |
| 548 | 20240314 | 105300 | 1011737045 | 2720 | 2725 | 2725 | 2720 | 2766 |
| 549 | 20240314 | 105200 | 1004208415 | 2725 | 2720 | 2725 | 2720 | 543 |
| 550 | 20240314 | 105100 | 1002730325 | 2720 | 2725 | 2725 | 2720 | 5424 |
| 551 | 20240314 | 105000 | 987975845 | 2725 | 2725 | 2725 | 2720 | 5974 |
| 552 | 20240314 | 104900 | 971712940 | 2720 | 2720 | 2725 | 2720 | 1844 |
| 553 | 20240314 | 104800 | 966697245 | 2720 | 2720 | 2725 | 2720 | 2545 |
| 554 | 20240314 | 104700 | 959772095 | 2725 | 2725 | 2725 | 2720 | 537 |
| 555 | 20240314 | 104600 | 958311025 | 2725 | 2725 | 2730 | 2720 | 17187 |
| 556 | 20240314 | 104500 | 911479185 | 2725 | 2725 | 2730 | 2725 | 1193 |
| 557 | 20240314 | 104400 | 908228000 | 2730 | 2725 | 2730 | 2725 | 1757 |
| 558 | 20240314 | 104300 | 903439675 | 2730 | 2725 | 2730 | 2725 | 2232 |
| 559 | 20240314 | 104200 | 897349230 | 2725 | 2730 | 2735 | 2725 | 3871 |
| 560 | 20240314 | 104100 | 886782715 | 2730 | 2735 | 2735 | 2730 | 803 |
| 561 | 20240314 | 104000 | 884589400 | 2735 | 2730 | 2735 | 2730 | 914 |
| 562 | 20240314 | 103900 | 882091670 | 2730 | 2735 | 2735 | 2730 | 1585 |
| 563 | 20240314 | 103800 | 877764440 | 2735 | 2735 | 2740 | 2730 | 924 |
| 564 | 20240314 | 103700 | 875239280 | 2735 | 2730 | 2735 | 2730 | 1810 |
| 565 | 20240314 | 103600 | 870296565 | 2730 | 2735 | 2735 | 2730 | 474 |
| 566 | 20240314 | 103500 | 869002530 | 2735 | 2730 | 2735 | 2730 | 56 |
| 567 | 20240314 | 103400 | 868849555 | 2730 | 2730 | 2730 | 2730 | 800 |
| 568 | 20240314 | 103300 | 866665555 | 2735 | 2730 | 2735 | 2730 | 58 |
| 569 | 20240314 | 103200 | 866507155 | 2730 | 2735 | 2740 | 2730 | 974 |
| 570 | 20240314 | 103100 | 863847625 | 2735 | 2735 | 2735 | 2735 | 208 |
| 571 | 20240314 | 103000 | 863278745 | 2735 | 2730 | 2735 | 2725 | 1894 |
| 572 | 20240314 | 102900 | 858114785 | 2730 | 2730 | 2730 | 2725 | 2861 |
| 573 | 20240314 | 102800 | 850306650 | 2730 | 2730 | 2740 | 2730 | 1754 |
| 574 | 20240314 | 102700 | 845512665 | 2735 | 2735 | 2735 | 2730 | 325 |
| 575 | 20240314 | 102600 | 844624280 | 2735 | 2730 | 2735 | 2730 | 1878 |
| 576 | 20240314 | 102500 | 839490825 | 2735 | 2735 | 2735 | 2730 | 459 |
| 577 | 20240314 | 102400 | 838237380 | 2735 | 2735 | 2735 | 2730 | 712 |
| 578 | 20240314 | 102300 | 836291805 | 2730 | 2730 | 2735 | 2730 | 951 |
| 579 | 20240314 | 102200 | 833695475 | 2730 | 2730 | 2735 | 2730 | 523 |
| 580 | 20240314 | 102100 | 832267485 | 2735 | 2735 | 2735 | 2735 | 419 |
| 581 | 20240314 | 102000 | 831121520 | 2730 | 2735 | 2735 | 2730 | 2315 |
| 582 | 20240314 | 101900 | 824793850 | 2730 | 2735 | 2735 | 2730 | 719 |
| 583 | 20240314 | 101800 | 822830495 | 2730 | 2725 | 2730 | 2725 | 454 |
| 584 | 20240314 | 101700 | 821591170 | 2730 | 2725 | 2735 | 2725 | 451 |
| 585 | 20240314 | 101600 | 820360595 | 2725 | 2735 | 2735 | 2725 | 2001 |
| 586 | 20240314 | 101500 | 814897685 | 2735 | 2730 | 2735 | 2730 | 500 |
| 587 | 20240314 | 101400 | 813530755 | 2730 | 2730 | 2735 | 2730 | 3214 |
| 588 | 20240314 | 101300 | 804756260 | 2735 | 2735 | 2735 | 2730 | 1692 |
| 589 | 20240314 | 101200 | 800128840 | 2735 | 2730 | 2735 | 2730 | 1161 |
| 590 | 20240314 | 101100 | 796955890 | 2735 | 2730 | 2735 | 2730 | 1257 |
| 591 | 20240314 | 101000 | 793524165 | 2730 | 2735 | 2740 | 2730 | 710 |
| 592 | 20240314 | 100900 | 791584195 | 2740 | 2735 | 2740 | 2735 | 408 |
| 593 | 20240314 | 100800 | 790468300 | 2735 | 2735 | 2740 | 2730 | 894 |
| 594 | 20240314 | 100700 | 788023220 | 2735 | 2735 | 2740 | 2730 | 2090 |
| 595 | 20240314 | 100600 | 782308320 | 2735 | 2735 | 2740 | 2730 | 1060 |
| 596 | 20240314 | 100500 | 779412535 | 2730 | 2735 | 2740 | 2730 | 1030 |
| 597 | 20240314 | 100400 | 776596760 | 2735 | 2735 | 2735 | 2730 | 798 |
| 598 | 20240314 | 100300 | 774417815 | 2735 | 2735 | 2735 | 2730 | 593 |
| 599 | 20240314 | 100200 | 772798525 | 2730 | 2735 | 2740 | 2730 | 3947 |
| 600 | 20240314 | 100100 | 762011930 | 2735 | 2730 | 2735 | 2730 | 1292 |
| 601 | 20240314 | 100000 | 758483940 | 2730 | 2730 | 2735 | 2730 | 1347 |
| 602 | 20240314 | 095900 | 754806595 | 2735 | 2730 | 2735 | 2725 | 5244 |
| 603 | 20240314 | 095800 | 740512120 | 2730 | 2730 | 2735 | 2730 | 923 |
| 604 | 20240314 | 095700 | 737991000 | 2735 | 2730 | 2735 | 2730 | 188 |
| 605 | 20240314 | 095600 | 737477740 | 2730 | 2730 | 2730 | 2730 | 646 |
| 606 | 20240314 | 095500 | 735714160 | 2735 | 2725 | 2735 | 2725 | 1417 |
| 607 | 20240314 | 095400 | 731844845 | 2725 | 2730 | 2730 | 2725 | 497 |
| 608 | 20240314 | 095300 | 730490470 | 2725 | 2725 | 2730 | 2725 | 2455 |
| 609 | 20240314 | 095200 | 723800545 | 2725 | 2725 | 2725 | 2720 | 1077 |
| 610 | 20240314 | 095100 | 720866370 | 2720 | 2720 | 2725 | 2720 | 555 |
| 611 | 20240314 | 095000 | 719356720 | 2725 | 2715 | 2725 | 2715 | 4364 |
| 612 | 20240314 | 094900 | 707487880 | 2720 | 2715 | 2720 | 2715 | 9785 |
| 613 | 20240314 | 094800 | 680880230 | 2720 | 2715 | 2720 | 2715 | 694 |
| 614 | 20240314 | 094700 | 678994765 | 2720 | 2725 | 2730 | 2715 | 10331 |
| 615 | 20240314 | 094600 | 650889795 | 2725 | 2725 | 2725 | 2720 | 1962 |
| 616 | 20240314 | 094500 | 645545690 | 2725 | 2730 | 2730 | 2720 | 6212 |
| 617 | 20240314 | 094400 | 628613525 | 2730 | 2730 | 2735 | 2730 | 14336 |
| 618 | 20240314 | 094300 | 589476105 | 2735 | 2740 | 2740 | 2730 | 13785 |
| 619 | 20240314 | 094200 | 551768305 | 2740 | 2740 | 2740 | 2735 | 486 |
| 620 | 20240314 | 094100 | 550437575 | 2740 | 2745 | 2745 | 2735 | 530 |
| 621 | 20240314 | 094000 | 548985570 | 2745 | 2740 | 2745 | 2735 | 905 |
| 622 | 20240314 | 093900 | 546506300 | 2735 | 2735 | 2735 | 2730 | 2941 |
| 623 | 20240314 | 093800 | 538465160 | 2735 | 2735 | 2735 | 2730 | 1073 |
| 624 | 20240314 | 093700 | 535531955 | 2735 | 2735 | 2735 | 2730 | 1561 |
| 625 | 20240314 | 093600 | 531268685 | 2735 | 2735 | 2735 | 2725 | 14606 |
| 626 | 20240314 | 093500 | 491387860 | 2735 | 2735 | 2745 | 2730 | 10829 |
| 627 | 20240314 | 093400 | 461768615 | 2740 | 2745 | 2745 | 2735 | 23996 |
| 628 | 20240314 | 093300 | 396056420 | 2745 | 2745 | 2745 | 2740 | 420 |
| 629 | 20240314 | 093200 | 394904520 | 2740 | 2745 | 2745 | 2740 | 7550 |
| 630 | 20240314 | 093100 | 374213695 | 2745 | 2750 | 2750 | 2740 | 4387 |
| 631 | 20240314 | 093000 | 362179700 | 2750 | 2750 | 2750 | 2745 | 12410 |
| 632 | 20240314 | 092900 | 328098625 | 2750 | 2755 | 2755 | 2750 | 5965 |
| 633 | 20240314 | 092800 | 311694800 | 2755 | 2755 | 2755 | 2750 | 453 |
| 634 | 20240314 | 092700 | 310448870 | 2750 | 2755 | 2755 | 2750 | 3270 |
| 635 | 20240314 | 092600 | 301450235 | 2755 | 2760 | 2760 | 2750 | 277 |
| 636 | 20240314 | 092500 | 300686785 | 2760 | 2765 | 2770 | 2745 | 11719 |
| 637 | 20240314 | 092400 | 268455380 | 2755 | 2775 | 2775 | 2755 | 25415 |
| 638 | 20240314 | 092300 | 198253215 | 2775 | 2775 | 2775 | 2770 | 1102 |
| 639 | 20240314 | 092200 | 195200330 | 2775 | 2770 | 2775 | 2770 | 620 |
| 640 | 20240314 | 092100 | 193480330 | 2775 | 2775 | 2775 | 2770 | 1049 |
| 641 | 20240314 | 092000 | 190571870 | 2775 | 2775 | 2775 | 2770 | 189 |
| 642 | 20240314 | 091900 | 190048065 | 2775 | 2775 | 2780 | 2775 | 1158 |
| 643 | 20240314 | 091800 | 186831225 | 2775 | 2770 | 2775 | 2765 | 4388 |
| 644 | 20240314 | 091700 | 174679690 | 2770 | 2770 | 2770 | 2765 | 1536 |
| 645 | 20240314 | 091600 | 170426270 | 2765 | 2765 | 2770 | 2765 | 1409 |
| 646 | 20240314 | 091500 | 166527375 | 2770 | 2765 | 2770 | 2760 | 10016 |
| 647 | 20240314 | 091400 | 138881725 | 2765 | 2765 | 2765 | 2760 | 733 |
| 648 | 20240314 | 091300 | 136855480 | 2765 | 2765 | 2770 | 2760 | 2959 |
| 649 | 20240314 | 091200 | 128682595 | 2765 | 2765 | 2765 | 2760 | 5627 |
| 650 | 20240314 | 091100 | 113149490 | 2765 | 2765 | 2765 | 2760 | 2676 |
| 651 | 20240314 | 091000 | 105753910 | 2770 | 2770 | 2770 | 2765 | 1698 |
| 652 | 20240314 | 090900 | 101058700 | 2775 | 2775 | 2775 | 2765 | 1328 |
| 653 | 20240314 | 090800 | 97378260 | 2775 | 2785 | 2785 | 2770 | 3628 |
| 654 | 20240314 | 090700 | 87297030 | 2785 | 2785 | 2785 | 2780 | 1891 |
| 655 | 20240314 | 090600 | 82037040 | 2785 | 2795 | 2800 | 2785 | 4402 |
| 656 | 20240314 | 090500 | 69736760 | 2795 | 2795 | 2795 | 2795 | 2797 |
| 657 | 20240314 | 090400 | 61919145 | 2795 | 2780 | 2795 | 2780 | 1621 |
| 658 | 20240314 | 090300 | 57390405 | 2780 | 2770 | 2780 | 2770 | 4569 |
| 659 | 20240314 | 090200 | 44697590 | 2760 | 2760 | 2770 | 2760 | 1172 |
| 660 | 20240314 | 090100 | 41461870 | 2760 | 2760 | 2775 | 2760 | 1766 |
| 661 | 20240314 | 090000 | 36587670 | 2760 | 2755 | 2780 | 2755 | 13275 |