33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 200200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 3 | 20240423 | 200100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 4 | 20240423 | 200000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 5 | 20240423 | 195900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 6 | 20240423 | 195800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 7 | 20240423 | 195700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 8 | 20240423 | 195600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 9 | 20240423 | 195500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 10 | 20240423 | 195400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 11 | 20240423 | 195300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 12 | 20240423 | 195200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 13 | 20240423 | 195100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 14 | 20240423 | 195000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 15 | 20240423 | 194900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 16 | 20240423 | 194800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 17 | 20240423 | 194700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 18 | 20240423 | 194600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 19 | 20240423 | 194500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 20 | 20240423 | 194400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 21 | 20240423 | 194300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 22 | 20240423 | 194200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 23 | 20240423 | 194100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 24 | 20240423 | 194000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 25 | 20240423 | 193900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 26 | 20240423 | 193800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 27 | 20240423 | 193700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 28 | 20240423 | 193600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 29 | 20240423 | 193500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 30 | 20240423 | 193400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 31 | 20240423 | 193300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 32 | 20240423 | 193200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 33 | 20240423 | 193100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 34 | 20240423 | 193000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 35 | 20240423 | 192900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 36 | 20240423 | 192800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 37 | 20240423 | 192700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 38 | 20240423 | 192600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 39 | 20240423 | 192500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 40 | 20240423 | 192400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 41 | 20240423 | 192300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 42 | 20240423 | 192200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 43 | 20240423 | 192100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 44 | 20240423 | 192000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 45 | 20240423 | 191900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 46 | 20240423 | 191800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 47 | 20240423 | 191700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 48 | 20240423 | 191600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 49 | 20240423 | 191500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 50 | 20240423 | 191400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 51 | 20240423 | 191300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 52 | 20240423 | 191200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 53 | 20240423 | 191100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 54 | 20240423 | 191000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 55 | 20240423 | 190900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 56 | 20240423 | 190800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 57 | 20240423 | 190700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 58 | 20240423 | 190600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 59 | 20240423 | 190500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 60 | 20240423 | 190400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 61 | 20240423 | 190300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 62 | 20240423 | 190200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 63 | 20240423 | 190100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 64 | 20240423 | 190000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 65 | 20240423 | 185900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 66 | 20240423 | 185800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 67 | 20240423 | 185700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 68 | 20240423 | 185600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 69 | 20240423 | 185500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 70 | 20240423 | 185400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 71 | 20240423 | 185300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 72 | 20240423 | 185200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 73 | 20240423 | 185100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 74 | 20240423 | 185000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 75 | 20240423 | 184900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 76 | 20240423 | 184800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 77 | 20240423 | 184700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 78 | 20240423 | 184600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 79 | 20240423 | 184500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 80 | 20240423 | 184400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 81 | 20240423 | 184300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 82 | 20240423 | 184200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 83 | 20240423 | 184100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 84 | 20240423 | 184000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 85 | 20240423 | 183900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 86 | 20240423 | 183800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 87 | 20240423 | 183700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 88 | 20240423 | 183600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 89 | 20240423 | 183500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 90 | 20240423 | 183400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 91 | 20240423 | 183300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 92 | 20240423 | 183200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 93 | 20240423 | 183100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 94 | 20240423 | 183000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 95 | 20240423 | 182900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 96 | 20240423 | 182800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 97 | 20240423 | 182700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 98 | 20240423 | 182600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 99 | 20240423 | 182500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 100 | 20240423 | 182400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 101 | 20240423 | 182300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 102 | 20240423 | 182200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 103 | 20240423 | 182100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 104 | 20240423 | 182000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 105 | 20240423 | 181900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 106 | 20240423 | 181800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 107 | 20240423 | 181700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 108 | 20240423 | 181600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 109 | 20240423 | 181500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 110 | 20240423 | 181400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 111 | 20240423 | 181300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 112 | 20240423 | 181200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 113 | 20240423 | 181100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 114 | 20240423 | 181000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 115 | 20240423 | 180900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 116 | 20240423 | 180800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 117 | 20240423 | 180700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 118 | 20240423 | 180600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 119 | 20240423 | 180500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 120 | 20240423 | 180400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 121 | 20240423 | 180300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 122 | 20240423 | 180200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 123 | 20240423 | 180100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 124 | 20240423 | 180000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 125 | 20240423 | 175900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 126 | 20240423 | 175800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 127 | 20240423 | 175700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 128 | 20240423 | 175600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 129 | 20240423 | 175500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 130 | 20240423 | 175400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 131 | 20240423 | 175300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 132 | 20240423 | 175200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 133 | 20240423 | 175100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 134 | 20240423 | 175000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 135 | 20240423 | 174900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 136 | 20240423 | 174800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 137 | 20240423 | 174700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 138 | 20240423 | 174600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 139 | 20240423 | 174500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 140 | 20240423 | 174400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 141 | 20240423 | 174300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 142 | 20240423 | 174200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 143 | 20240423 | 174100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 144 | 20240423 | 174000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 145 | 20240423 | 173900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 146 | 20240423 | 173800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 147 | 20240423 | 173700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 148 | 20240423 | 173600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 149 | 20240423 | 173500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 150 | 20240423 | 173400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 151 | 20240423 | 173300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 152 | 20240423 | 173200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 153 | 20240423 | 173100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 154 | 20240423 | 173000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 155 | 20240423 | 172900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 156 | 20240423 | 172800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 157 | 20240423 | 172700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 158 | 20240423 | 172600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 159 | 20240423 | 172500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 160 | 20240423 | 172400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 161 | 20240423 | 172300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 162 | 20240423 | 172200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 163 | 20240423 | 172100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 164 | 20240423 | 172000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 165 | 20240423 | 171900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 166 | 20240423 | 171800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 167 | 20240423 | 171700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 168 | 20240423 | 171600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 169 | 20240423 | 171500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 170 | 20240423 | 171400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 171 | 20240423 | 171300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 172 | 20240423 | 171200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 173 | 20240423 | 171100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 174 | 20240423 | 171000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 175 | 20240423 | 170900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 176 | 20240423 | 170800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 177 | 20240423 | 170700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 178 | 20240423 | 170600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 179 | 20240423 | 170500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 180 | 20240423 | 170400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 181 | 20240423 | 170300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 182 | 20240423 | 170200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 183 | 20240423 | 170100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 184 | 20240423 | 170000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 185 | 20240423 | 165900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 186 | 20240423 | 165800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 187 | 20240423 | 165700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 188 | 20240423 | 165600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 189 | 20240423 | 165500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 190 | 20240423 | 165400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 191 | 20240423 | 165300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 192 | 20240423 | 165200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 193 | 20240423 | 165100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 194 | 20240423 | 165000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 195 | 20240423 | 164900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 196 | 20240423 | 164800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 197 | 20240423 | 164700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 198 | 20240423 | 164600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 199 | 20240423 | 164500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 200 | 20240423 | 164400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 201 | 20240423 | 164300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 202 | 20240423 | 164200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 203 | 20240423 | 164100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 204 | 20240423 | 164000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 205 | 20240423 | 163900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 206 | 20240423 | 163800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 207 | 20240423 | 163700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 208 | 20240423 | 163600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 209 | 20240423 | 163500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 210 | 20240423 | 163400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 211 | 20240423 | 163300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 212 | 20240423 | 163200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 213 | 20240423 | 163100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 214 | 20240423 | 163000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 215 | 20240423 | 162900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 216 | 20240423 | 162800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 217 | 20240423 | 162700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 218 | 20240423 | 162600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 219 | 20240423 | 162500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 220 | 20240423 | 162400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 221 | 20240423 | 162300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 222 | 20240423 | 162200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 223 | 20240423 | 162100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 224 | 20240423 | 162000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 225 | 20240423 | 161900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 226 | 20240423 | 161800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 227 | 20240423 | 161700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 228 | 20240423 | 161600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 229 | 20240423 | 161500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 230 | 20240423 | 161400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 231 | 20240423 | 161300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 232 | 20240423 | 161200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 233 | 20240423 | 161100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 234 | 20240423 | 161000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 235 | 20240423 | 160900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 236 | 20240423 | 160800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 237 | 20240423 | 160700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 238 | 20240423 | 160600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 239 | 20240423 | 160500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 240 | 20240423 | 160400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 241 | 20240423 | 160300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 242 | 20240423 | 160200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 243 | 20240423 | 160100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 244 | 20240423 | 160000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 245 | 20240423 | 155900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 246 | 20240423 | 155800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 247 | 20240423 | 155700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 248 | 20240423 | 155600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 249 | 20240423 | 155500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 250 | 20240423 | 155400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 251 | 20240423 | 155300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 252 | 20240423 | 155200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 253 | 20240423 | 155100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 254 | 20240423 | 155000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 255 | 20240423 | 154900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 256 | 20240423 | 154800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 257 | 20240423 | 154700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 258 | 20240423 | 154600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 259 | 20240423 | 154500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 260 | 20240423 | 154400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 261 | 20240423 | 154300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 262 | 20240423 | 154200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 263 | 20240423 | 154100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 264 | 20240423 | 154000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 265 | 20240423 | 153900 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 266 | 20240423 | 153800 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 267 | 20240423 | 153700 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 268 | 20240423 | 153600 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 269 | 20240423 | 153500 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 270 | 20240423 | 153400 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 271 | 20240423 | 153300 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 272 | 20240423 | 153200 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 273 | 20240423 | 153100 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 0 |
| 274 | 20240423 | 153000 | 1802356240 | 2620 | 2620 | 2620 | 2620 | 5020 |
| 275 | 20240423 | 152900 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 276 | 20240423 | 152800 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 277 | 20240423 | 152700 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 278 | 20240423 | 152600 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 279 | 20240423 | 152500 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 280 | 20240423 | 152400 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 281 | 20240423 | 152300 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 282 | 20240423 | 152200 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 283 | 20240423 | 152100 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 284 | 20240423 | 152000 | 1789203840 | 2625 | 2625 | 2625 | 2625 | 0 |
| 285 | 20240423 | 151900 | 1789203840 | 2625 | 2620 | 2625 | 2620 | 1084 |
| 286 | 20240423 | 151800 | 1786363630 | 2625 | 2625 | 2625 | 2620 | 10286 |
| 287 | 20240423 | 151700 | 1759363160 | 2620 | 2620 | 2625 | 2620 | 26 |
| 288 | 20240423 | 151600 | 1759294940 | 2625 | 2625 | 2625 | 2620 | 646 |
| 289 | 20240423 | 151500 | 1757602120 | 2620 | 2620 | 2625 | 2620 | 1613 |
| 290 | 20240423 | 151400 | 1753375970 | 2625 | 2620 | 2625 | 2620 | 49 |
| 291 | 20240423 | 151300 | 1753247365 | 2625 | 2620 | 2625 | 2620 | 18 |
| 292 | 20240423 | 151200 | 1753200140 | 2625 | 2620 | 2625 | 2620 | 20 |
| 293 | 20240423 | 151100 | 1753147715 | 2625 | 2615 | 2625 | 2615 | 4798 |
| 294 | 20240423 | 151000 | 1740586165 | 2620 | 2615 | 2620 | 2615 | 903 |
| 295 | 20240423 | 150900 | 1738224680 | 2620 | 2615 | 2620 | 2615 | 23 |
| 296 | 20240423 | 150800 | 1738164440 | 2620 | 2615 | 2620 | 2615 | 31 |
| 297 | 20240423 | 150700 | 1738083240 | 2620 | 2620 | 2620 | 2615 | 106 |
| 298 | 20240423 | 150600 | 1737805635 | 2615 | 2615 | 2620 | 2615 | 39 |
| 299 | 20240423 | 150500 | 1737703470 | 2620 | 2620 | 2620 | 2615 | 265 |
| 300 | 20240423 | 150400 | 1737009280 | 2620 | 2615 | 2620 | 2615 | 522 |
| 301 | 20240423 | 150300 | 1735641665 | 2620 | 2620 | 2620 | 2615 | 185 |
| 302 | 20240423 | 150200 | 1735157390 | 2620 | 2615 | 2620 | 2615 | 15 |
| 303 | 20240423 | 150100 | 1735118110 | 2615 | 2620 | 2620 | 2615 | 736 |
| 304 | 20240423 | 150000 | 1733192820 | 2620 | 2615 | 2620 | 2615 | 19 |
| 305 | 20240423 | 145900 | 1733143060 | 2620 | 2615 | 2620 | 2615 | 295 |
| 306 | 20240423 | 145800 | 1732371500 | 2620 | 2615 | 2620 | 2615 | 389 |
| 307 | 20240423 | 145700 | 1731354135 | 2620 | 2615 | 2620 | 2615 | 1724 |
| 308 | 20240423 | 145600 | 1726845740 | 2615 | 2620 | 2620 | 2615 | 902 |
| 309 | 20240423 | 145500 | 1724486695 | 2620 | 2615 | 2620 | 2615 | 407 |
| 310 | 20240423 | 145400 | 1723422300 | 2620 | 2615 | 2620 | 2615 | 834 |
| 311 | 20240423 | 145300 | 1721241275 | 2615 | 2615 | 2615 | 2610 | 234 |
| 312 | 20240423 | 145200 | 1720630370 | 2615 | 2610 | 2615 | 2610 | 222 |
| 313 | 20240423 | 145100 | 1720050890 | 2615 | 2615 | 2615 | 2610 | 643 |
| 314 | 20240423 | 145000 | 1718372195 | 2615 | 2615 | 2615 | 2610 | 494 |
| 315 | 20240423 | 144900 | 1717082710 | 2610 | 2610 | 2615 | 2610 | 1511 |
| 316 | 20240423 | 144800 | 1713138975 | 2615 | 2615 | 2620 | 2610 | 465 |
| 317 | 20240423 | 144700 | 1711923080 | 2615 | 2620 | 2620 | 2615 | 12 |
| 318 | 20240423 | 144600 | 1711891695 | 2620 | 2610 | 2620 | 2610 | 517 |
| 319 | 20240423 | 144500 | 1710539805 | 2620 | 2610 | 2625 | 2610 | 220 |
| 320 | 20240423 | 144400 | 1709963405 | 2620 | 2615 | 2620 | 2615 | 784 |
| 321 | 20240423 | 144300 | 1707913225 | 2615 | 2610 | 2615 | 2610 | 506 |
| 322 | 20240423 | 144200 | 1706592520 | 2615 | 2615 | 2615 | 2610 | 1167 |
| 323 | 20240423 | 144100 | 1703546055 | 2615 | 2610 | 2615 | 2610 | 799 |
| 324 | 20240423 | 144000 | 1701460115 | 2615 | 2610 | 2615 | 2610 | 695 |
| 325 | 20240423 | 143900 | 1699645575 | 2615 | 2610 | 2615 | 2610 | 676 |
| 326 | 20240423 | 143800 | 1697881035 | 2615 | 2610 | 2615 | 2610 | 776 |
| 327 | 20240423 | 143700 | 1695855600 | 2615 | 2615 | 2615 | 2610 | 579 |
| 328 | 20240423 | 143600 | 1694344355 | 2615 | 2620 | 2620 | 2610 | 193 |
| 329 | 20240423 | 143500 | 1693840510 | 2620 | 2615 | 2620 | 2610 | 919 |
| 330 | 20240423 | 143400 | 1691440370 | 2610 | 2615 | 2615 | 2610 | 1002 |
| 331 | 20240423 | 143300 | 1688824100 | 2615 | 2615 | 2615 | 2610 | 632 |
| 332 | 20240423 | 143200 | 1687174270 | 2615 | 2615 | 2615 | 2610 | 381 |
| 333 | 20240423 | 143100 | 1686179480 | 2615 | 2615 | 2620 | 2615 | 706 |
| 334 | 20240423 | 143000 | 1684333275 | 2620 | 2615 | 2620 | 2615 | 294 |
| 335 | 20240423 | 142900 | 1683564425 | 2620 | 2615 | 2620 | 2615 | 317 |
| 336 | 20240423 | 142800 | 1682735440 | 2620 | 2615 | 2620 | 2610 | 698 |
| 337 | 20240423 | 142700 | 1680910235 | 2615 | 2615 | 2615 | 2615 | 491 |
| 338 | 20240423 | 142600 | 1679626270 | 2620 | 2615 | 2620 | 2610 | 1303 |
| 339 | 20240423 | 142500 | 1676219365 | 2615 | 2620 | 2620 | 2610 | 6 |
| 340 | 20240423 | 142400 | 1676203680 | 2620 | 2620 | 2620 | 2610 | 593 |
| 341 | 20240423 | 142300 | 1674652715 | 2620 | 2615 | 2620 | 2615 | 817 |
| 342 | 20240423 | 142200 | 1672516200 | 2615 | 2610 | 2620 | 2610 | 350 |
| 343 | 20240423 | 142100 | 1671601015 | 2620 | 2615 | 2620 | 2610 | 497 |
| 344 | 20240423 | 142000 | 1670301440 | 2620 | 2615 | 2620 | 2615 | 221 |
| 345 | 20240423 | 141900 | 1669723500 | 2620 | 2615 | 2620 | 2615 | 1853 |
| 346 | 20240423 | 141800 | 1664877830 | 2620 | 2615 | 2620 | 2615 | 931 |
| 347 | 20240423 | 141700 | 1662443225 | 2620 | 2620 | 2620 | 2615 | 31 |
| 348 | 20240423 | 141600 | 1662362095 | 2625 | 2625 | 2625 | 2620 | 408 |
| 349 | 20240423 | 141500 | 1661292850 | 2625 | 2625 | 2625 | 2620 | 572 |
| 350 | 20240423 | 141400 | 1659792675 | 2625 | 2625 | 2630 | 2620 | 1062 |
| 351 | 20240423 | 141300 | 1657009530 | 2635 | 2620 | 2635 | 2620 | 24 |
| 352 | 20240423 | 141200 | 1656946575 | 2640 | 2635 | 2640 | 2635 | 1046 |
| 353 | 20240423 | 141100 | 1654186120 | 2640 | 2640 | 2650 | 2620 | 3923 |
| 354 | 20240423 | 141000 | 1643812440 | 2640 | 2620 | 2645 | 2620 | 9458 |
| 355 | 20240423 | 140900 | 1618896700 | 2625 | 2615 | 2625 | 2615 | 1588 |
| 356 | 20240423 | 140800 | 1614740650 | 2615 | 2615 | 2615 | 2610 | 191 |
| 357 | 20240423 | 140700 | 1614241270 | 2620 | 2615 | 2620 | 2610 | 1488 |
| 358 | 20240423 | 140600 | 1610351210 | 2615 | 2615 | 2615 | 2610 | 1098 |
| 359 | 20240423 | 140500 | 1607482075 | 2615 | 2610 | 2615 | 2610 | 801 |
| 360 | 20240423 | 140400 | 1605391435 | 2610 | 2605 | 2610 | 2605 | 328 |
| 361 | 20240423 | 140300 | 1604536940 | 2610 | 2605 | 2610 | 2605 | 1635 |
| 362 | 20240423 | 140200 | 1600277510 | 2610 | 2605 | 2610 | 2605 | 979 |
| 363 | 20240423 | 140100 | 1597724810 | 2610 | 2610 | 2610 | 2605 | 579 |
| 364 | 20240423 | 140000 | 1596216310 | 2610 | 2610 | 2610 | 2605 | 775 |
| 365 | 20240423 | 135900 | 1594197260 | 2610 | 2610 | 2610 | 2605 | 944 |
| 366 | 20240423 | 135800 | 1591736735 | 2610 | 2610 | 2615 | 2610 | 22 |
| 367 | 20240423 | 135700 | 1591679300 | 2610 | 2610 | 2615 | 2605 | 699 |
| 368 | 20240423 | 135600 | 1589854895 | 2610 | 2615 | 2615 | 2610 | 143 |
| 369 | 20240423 | 135500 | 1589481515 | 2615 | 2615 | 2615 | 2605 | 656 |
| 370 | 20240423 | 135400 | 1587768260 | 2615 | 2610 | 2615 | 2610 | 273 |
| 371 | 20240423 | 135300 | 1587055690 | 2610 | 2610 | 2615 | 2610 | 2623 |
| 372 | 20240423 | 135200 | 1580204760 | 2615 | 2615 | 2615 | 2615 | 245 |
| 373 | 20240423 | 135100 | 1579564085 | 2620 | 2610 | 2620 | 2610 | 1333 |
| 374 | 20240423 | 135000 | 1576080995 | 2615 | 2615 | 2615 | 2610 | 12 |
| 375 | 20240423 | 134900 | 1576049625 | 2625 | 2610 | 2625 | 2610 | 21 |
| 376 | 20240423 | 134800 | 1575994770 | 2635 | 2610 | 2635 | 2610 | 10100 |
| 377 | 20240423 | 134700 | 1549456920 | 2610 | 2610 | 2610 | 2605 | 339 |
| 378 | 20240423 | 134600 | 1548573735 | 2605 | 2610 | 2610 | 2605 | 466 |
| 379 | 20240423 | 134500 | 1547359060 | 2615 | 2615 | 2615 | 2610 | 400 |
| 380 | 20240423 | 134400 | 1546315015 | 2615 | 2610 | 2615 | 2610 | 903 |
| 381 | 20240423 | 134300 | 1543957875 | 2615 | 2610 | 2615 | 2610 | 698 |
| 382 | 20240423 | 134200 | 1542136030 | 2615 | 2615 | 2615 | 2610 | 469 |
| 383 | 20240423 | 134100 | 1540911365 | 2615 | 2610 | 2615 | 2605 | 1085 |
| 384 | 20240423 | 134000 | 1538081540 | 2610 | 2605 | 2610 | 2605 | 892 |
| 385 | 20240423 | 133900 | 1535757810 | 2610 | 2605 | 2610 | 2605 | 139 |
| 386 | 20240423 | 133800 | 1535395640 | 2610 | 2605 | 2610 | 2605 | 669 |
| 387 | 20240423 | 133700 | 1533652775 | 2610 | 2605 | 2610 | 2605 | 392 |
| 388 | 20240423 | 133600 | 1532631280 | 2610 | 2605 | 2610 | 2605 | 563 |
| 389 | 20240423 | 133500 | 1531164605 | 2610 | 2605 | 2610 | 2605 | 1106 |
| 390 | 20240423 | 133400 | 1528283385 | 2605 | 2605 | 2610 | 2605 | 487 |
| 391 | 20240423 | 133300 | 1527014685 | 2610 | 2610 | 2610 | 2605 | 203 |
| 392 | 20240423 | 133200 | 1526485750 | 2610 | 2605 | 2610 | 2605 | 591 |
| 393 | 20240423 | 133100 | 1524946185 | 2610 | 2610 | 2610 | 2605 | 376 |
| 394 | 20240423 | 133000 | 1523966630 | 2610 | 2610 | 2610 | 2605 | 383 |
| 395 | 20240423 | 132900 | 1522968315 | 2610 | 2615 | 2615 | 2605 | 129 |
| 396 | 20240423 | 132800 | 1522631210 | 2615 | 2615 | 2615 | 2610 | 895 |
| 397 | 20240423 | 132700 | 1520294595 | 2615 | 2615 | 2615 | 2610 | 327 |
| 398 | 20240423 | 132600 | 1519440540 | 2620 | 2615 | 2620 | 2615 | 287 |
| 399 | 20240423 | 132500 | 1518689800 | 2615 | 2620 | 2620 | 2610 | 323 |
| 400 | 20240423 | 132400 | 1517845225 | 2615 | 2605 | 2615 | 2605 | 1057 |
| 401 | 20240423 | 132300 | 1515088390 | 2610 | 2610 | 2610 | 2605 | 1660 |
| 402 | 20240423 | 132200 | 1510759155 | 2610 | 2605 | 2610 | 2605 | 1110 |
| 403 | 20240423 | 132100 | 1507866060 | 2605 | 2610 | 2610 | 2605 | 2435 |
| 404 | 20240423 | 132000 | 1501511870 | 2610 | 2610 | 2610 | 2605 | 319 |
| 405 | 20240423 | 131900 | 1500680700 | 2605 | 2605 | 2610 | 2605 | 725 |
| 406 | 20240423 | 131800 | 1498791495 | 2610 | 2610 | 2610 | 2605 | 618 |
| 407 | 20240423 | 131700 | 1497180460 | 2610 | 2610 | 2610 | 2605 | 2142 |
| 408 | 20240423 | 131600 | 1491590515 | 2605 | 2605 | 2610 | 2605 | 540 |
| 409 | 20240423 | 131500 | 1490183745 | 2610 | 2610 | 2610 | 2605 | 1615 |
| 410 | 20240423 | 131400 | 1485971040 | 2605 | 2605 | 2610 | 2605 | 1335 |
| 411 | 20240423 | 131300 | 1482488310 | 2610 | 2610 | 2610 | 2605 | 847 |
| 412 | 20240423 | 131200 | 1480280680 | 2610 | 2605 | 2610 | 2605 | 291 |
| 413 | 20240423 | 131100 | 1479522305 | 2610 | 2610 | 2610 | 2605 | 6104 |
| 414 | 20240423 | 131000 | 1463603635 | 2610 | 2605 | 2610 | 2605 | 554 |
| 415 | 20240423 | 130900 | 1462160280 | 2610 | 2610 | 2610 | 2605 | 756 |
| 416 | 20240423 | 130800 | 1460189850 | 2605 | 2610 | 2610 | 2605 | 944 |
| 417 | 20240423 | 130700 | 1457730435 | 2605 | 2605 | 2610 | 2605 | 1280 |
| 418 | 20240423 | 130600 | 1454395810 | 2610 | 2605 | 2610 | 2605 | 449 |
| 419 | 20240423 | 130500 | 1453226110 | 2610 | 2605 | 2610 | 2605 | 463 |
| 420 | 20240423 | 130400 | 1452019930 | 2610 | 2610 | 2610 | 2605 | 596 |
| 421 | 20240423 | 130300 | 1450466760 | 2610 | 2610 | 2610 | 2605 | 618 |
| 422 | 20240423 | 130200 | 1448856795 | 2605 | 2610 | 2610 | 2605 | 687 |
| 423 | 20240423 | 130100 | 1447065360 | 2610 | 2605 | 2610 | 2605 | 504 |
| 424 | 20240423 | 130000 | 1445752215 | 2610 | 2610 | 2610 | 2605 | 485 |
| 425 | 20240423 | 125900 | 1444487680 | 2610 | 2605 | 2610 | 2605 | 975 |
| 426 | 20240423 | 125800 | 1441946295 | 2610 | 2610 | 2610 | 2605 | 467 |
| 427 | 20240423 | 125700 | 1440729625 | 2605 | 2610 | 2610 | 2605 | 1295 |
| 428 | 20240423 | 125600 | 1437356105 | 2605 | 2605 | 2610 | 2605 | 370 |
| 429 | 20240423 | 125500 | 1436392165 | 2610 | 2605 | 2610 | 2605 | 256 |
| 430 | 20240423 | 125400 | 1435725165 | 2610 | 2605 | 2610 | 2605 | 573 |
| 431 | 20240423 | 125300 | 1434232410 | 2610 | 2605 | 2610 | 2605 | 646 |
| 432 | 20240423 | 125200 | 1432549540 | 2610 | 2600 | 2610 | 2600 | 4971 |
| 433 | 20240423 | 125100 | 1419622655 | 2610 | 2605 | 2610 | 2605 | 485 |
| 434 | 20240423 | 125000 | 1418359205 | 2610 | 2610 | 2610 | 2605 | 258 |
| 435 | 20240423 | 124900 | 1417687020 | 2605 | 2610 | 2610 | 2605 | 992 |
| 436 | 20240423 | 124800 | 1415100215 | 2605 | 2605 | 2610 | 2605 | 650 |
| 437 | 20240423 | 124700 | 1413406935 | 2610 | 2605 | 2610 | 2605 | 725 |
| 438 | 20240423 | 124600 | 1411518175 | 2610 | 2605 | 2615 | 2605 | 103 |
| 439 | 20240423 | 124500 | 1411249415 | 2615 | 2610 | 2615 | 2605 | 335 |
| 440 | 20240423 | 124400 | 1410376555 | 2610 | 2610 | 2610 | 2605 | 634 |
| 441 | 20240423 | 124300 | 1408724465 | 2610 | 2605 | 2610 | 2605 | 213 |
| 442 | 20240423 | 124200 | 1408169520 | 2610 | 2605 | 2610 | 2605 | 3313 |
| 443 | 20240423 | 124100 | 1399539075 | 2610 | 2605 | 2610 | 2605 | 690 |
| 444 | 20240423 | 124000 | 1397740610 | 2615 | 2610 | 2615 | 2605 | 168 |
| 445 | 20240423 | 123900 | 1397302135 | 2610 | 2610 | 2610 | 2605 | 270 |
| 446 | 20240423 | 123800 | 1396598425 | 2615 | 2610 | 2615 | 2605 | 1427 |
| 447 | 20240423 | 123700 | 1392877800 | 2615 | 2605 | 2615 | 2605 | 4135 |
| 448 | 20240423 | 123600 | 1382088065 | 2610 | 2605 | 2610 | 2605 | 627 |
| 449 | 20240423 | 123500 | 1380454605 | 2610 | 2605 | 2610 | 2605 | 834 |
| 450 | 20240423 | 123400 | 1378281450 | 2610 | 2605 | 2610 | 2605 | 677 |
| 451 | 20240423 | 123300 | 1376517800 | 2610 | 2610 | 2610 | 2605 | 563 |
| 452 | 20240423 | 123200 | 1375050365 | 2605 | 2610 | 2610 | 2605 | 688 |
| 453 | 20240423 | 123100 | 1373257800 | 2610 | 2605 | 2610 | 2605 | 1486 |
| 454 | 20240423 | 123000 | 1369382720 | 2610 | 2610 | 2610 | 2605 | 546 |
| 455 | 20240423 | 122900 | 1367960085 | 2605 | 2605 | 2610 | 2605 | 8037 |
| 456 | 20240423 | 122800 | 1347018445 | 2610 | 2605 | 2610 | 2605 | 684 |
| 457 | 20240423 | 122700 | 1345236585 | 2610 | 2605 | 2610 | 2605 | 779 |
| 458 | 20240423 | 122600 | 1343206945 | 2610 | 2605 | 2610 | 2605 | 651 |
| 459 | 20240423 | 122500 | 1341510535 | 2610 | 2610 | 2610 | 2605 | 797 |
| 460 | 20240423 | 122400 | 1339432055 | 2610 | 2605 | 2610 | 2605 | 165 |
| 461 | 20240423 | 122300 | 1339002170 | 2610 | 2605 | 2610 | 2605 | 269 |
| 462 | 20240423 | 122200 | 1338301365 | 2610 | 2605 | 2610 | 2605 | 1123 |
| 463 | 20240423 | 122100 | 1335372625 | 2610 | 2610 | 2610 | 2605 | 351 |
| 464 | 20240423 | 122000 | 1334458050 | 2605 | 2605 | 2610 | 2605 | 1243 |
| 465 | 20240423 | 121900 | 1331219485 | 2610 | 2605 | 2610 | 2605 | 550 |
| 466 | 20240423 | 121800 | 1329786310 | 2610 | 2610 | 2610 | 2605 | 399 |
| 467 | 20240423 | 121700 | 1328746670 | 2610 | 2610 | 2610 | 2605 | 23 |
| 468 | 20240423 | 121600 | 1328686725 | 2615 | 2610 | 2615 | 2610 | 382 |
| 469 | 20240423 | 121500 | 1327689690 | 2615 | 2605 | 2615 | 2605 | 191 |
| 470 | 20240423 | 121400 | 1327191255 | 2615 | 2610 | 2615 | 2610 | 698 |
| 471 | 20240423 | 121300 | 1325369425 | 2615 | 2615 | 2620 | 2610 | 235 |
| 472 | 20240423 | 121200 | 1324754970 | 2615 | 2615 | 2620 | 2610 | 9293 |
| 473 | 20240423 | 121100 | 1300497400 | 2615 | 2615 | 2620 | 2610 | 268 |
| 474 | 20240423 | 121000 | 1299796670 | 2620 | 2610 | 2620 | 2610 | 2878 |
| 475 | 20240423 | 120900 | 1292273945 | 2610 | 2615 | 2615 | 2605 | 2222 |
| 476 | 20240423 | 120800 | 1286476245 | 2605 | 2615 | 2615 | 2605 | 636 |
| 477 | 20240423 | 120700 | 1284816280 | 2615 | 2615 | 2615 | 2610 | 210 |
| 478 | 20240423 | 120600 | 1284268110 | 2610 | 2615 | 2615 | 2605 | 1418 |
| 479 | 20240423 | 120500 | 1280563310 | 2615 | 2605 | 2615 | 2605 | 4136 |
| 480 | 20240423 | 120400 | 1269769310 | 2610 | 2610 | 2610 | 2605 | 362 |
| 481 | 20240423 | 120300 | 1268826010 | 2605 | 2610 | 2610 | 2605 | 268 |
| 482 | 20240423 | 120200 | 1268127860 | 2605 | 2610 | 2610 | 2600 | 367 |
| 483 | 20240423 | 120100 | 1267172165 | 2605 | 2605 | 2610 | 2605 | 947 |
| 484 | 20240423 | 120000 | 1264705205 | 2610 | 2600 | 2610 | 2600 | 526 |
| 485 | 20240423 | 115900 | 1263337275 | 2610 | 2605 | 2610 | 2600 | 973 |
| 486 | 20240423 | 115800 | 1260806375 | 2600 | 2605 | 2610 | 2600 | 938 |
| 487 | 20240423 | 115700 | 1258364570 | 2605 | 2605 | 2610 | 2605 | 2052 |
| 488 | 20240423 | 115600 | 1253019105 | 2605 | 2610 | 2610 | 2605 | 999 |
| 489 | 20240423 | 115500 | 1250416700 | 2610 | 2605 | 2610 | 2605 | 986 |
| 490 | 20240423 | 115400 | 1247847605 | 2605 | 2605 | 2610 | 2605 | 991 |
| 491 | 20240423 | 115300 | 1245266025 | 2605 | 2605 | 2605 | 2605 | 963 |
| 492 | 20240423 | 115200 | 1242757410 | 2610 | 2605 | 2610 | 2605 | 1333 |
| 493 | 20240423 | 115100 | 1239283410 | 2605 | 2605 | 2610 | 2605 | 1257 |
| 494 | 20240423 | 115000 | 1236008865 | 2610 | 2610 | 2610 | 2605 | 1147 |
| 495 | 20240423 | 114900 | 1233020075 | 2605 | 2610 | 2610 | 2605 | 587 |
| 496 | 20240423 | 114800 | 1231490430 | 2605 | 2610 | 2610 | 2605 | 1442 |
| 497 | 20240423 | 114700 | 1227732515 | 2605 | 2605 | 2605 | 2605 | 1168 |
| 498 | 20240423 | 114600 | 1224689875 | 2605 | 2605 | 2610 | 2605 | 1454 |
| 499 | 20240423 | 114500 | 1220900685 | 2605 | 2610 | 2610 | 2605 | 477 |
| 500 | 20240423 | 114400 | 1219657745 | 2605 | 2610 | 2610 | 2605 | 1203 |
| 501 | 20240423 | 114300 | 1216523345 | 2605 | 2605 | 2615 | 2605 | 1340 |
| 502 | 20240423 | 114200 | 1213032435 | 2605 | 2605 | 2610 | 2605 | 1305 |
| 503 | 20240423 | 114100 | 1209632905 | 2605 | 2610 | 2615 | 2605 | 683 |
| 504 | 20240423 | 114000 | 1207851775 | 2610 | 2610 | 2615 | 2610 | 2299 |
| 505 | 20240423 | 113900 | 1201851375 | 2610 | 2610 | 2615 | 2610 | 956 |
| 506 | 20240423 | 113800 | 1199356190 | 2610 | 2610 | 2615 | 2610 | 743 |
| 507 | 20240423 | 113700 | 1197416885 | 2610 | 2615 | 2615 | 2610 | 1885 |
| 508 | 20240423 | 113600 | 1192493515 | 2615 | 2610 | 2615 | 2610 | 2016 |
| 509 | 20240423 | 113500 | 1187231745 | 2610 | 2610 | 2610 | 2605 | 2061 |
| 510 | 20240423 | 113400 | 1181854060 | 2605 | 2600 | 2605 | 2600 | 984 |
| 511 | 20240423 | 113300 | 1179292455 | 2600 | 2600 | 2605 | 2600 | 1559 |
| 512 | 20240423 | 113200 | 1175238455 | 2605 | 2600 | 2605 | 2600 | 1179 |
| 513 | 20240423 | 113100 | 1172172410 | 2605 | 2605 | 2605 | 2600 | 1046 |
| 514 | 20240423 | 113000 | 1169452545 | 2605 | 2600 | 2605 | 2600 | 1105 |
| 515 | 20240423 | 112900 | 1166578040 | 2605 | 2605 | 2605 | 2600 | 1382 |
| 516 | 20240423 | 112800 | 1162984555 | 2605 | 2600 | 2605 | 2595 | 1348 |
| 517 | 20240423 | 112700 | 1159481250 | 2600 | 2600 | 2605 | 2600 | 1266 |
| 518 | 20240423 | 112600 | 1156189525 | 2600 | 2595 | 2600 | 2595 | 1505 |
| 519 | 20240423 | 112500 | 1152277935 | 2595 | 2600 | 2600 | 2595 | 4401 |
| 520 | 20240423 | 112400 | 1140851905 | 2600 | 2600 | 2600 | 2600 | 1447 |
| 521 | 20240423 | 112300 | 1137089705 | 2600 | 2610 | 2610 | 2600 | 1227 |
| 522 | 20240423 | 112200 | 1133893600 | 2610 | 2600 | 2610 | 2600 | 1436 |
| 523 | 20240423 | 112100 | 1130155195 | 2600 | 2600 | 2600 | 2595 | 1037 |
| 524 | 20240423 | 112000 | 1127461210 | 2600 | 2605 | 2605 | 2595 | 514 |
| 525 | 20240423 | 111900 | 1126124860 | 2595 | 2605 | 2610 | 2595 | 2390 |
| 526 | 20240423 | 111800 | 1119914840 | 2605 | 2605 | 2610 | 2600 | 1538 |
| 527 | 20240423 | 111700 | 1115915820 | 2605 | 2595 | 2615 | 2595 | 845 |
| 528 | 20240423 | 111600 | 1113720360 | 2600 | 2595 | 2600 | 2595 | 1048 |
| 529 | 20240423 | 111500 | 1110998250 | 2600 | 2600 | 2600 | 2595 | 1062 |
| 530 | 20240423 | 111400 | 1108239460 | 2605 | 2595 | 2605 | 2595 | 1335 |
| 531 | 20240423 | 111300 | 1104774485 | 2600 | 2595 | 2600 | 2595 | 1773 |
| 532 | 20240423 | 111200 | 1100169785 | 2595 | 2600 | 2600 | 2595 | 3015 |
| 533 | 20240423 | 111100 | 1092342955 | 2600 | 2600 | 2605 | 2600 | 1089 |
| 534 | 20240423 | 111000 | 1089511380 | 2600 | 2600 | 2600 | 2595 | 1433 |
| 535 | 20240423 | 110900 | 1085791755 | 2600 | 2605 | 2610 | 2600 | 395 |
| 536 | 20240423 | 110800 | 1084764340 | 2600 | 2600 | 2605 | 2600 | 1674 |
| 537 | 20240423 | 110700 | 1080411925 | 2600 | 2600 | 2605 | 2600 | 8102 |
| 538 | 20240423 | 110600 | 1059342030 | 2605 | 2600 | 2605 | 2600 | 1341 |
| 539 | 20240423 | 110500 | 1055855410 | 2605 | 2600 | 2605 | 2600 | 1183 |
| 540 | 20240423 | 110400 | 1052775705 | 2605 | 2600 | 2605 | 2600 | 1310 |
| 541 | 20240423 | 110300 | 1049369605 | 2600 | 2605 | 2605 | 2600 | 1065 |
| 542 | 20240423 | 110200 | 1046598875 | 2605 | 2605 | 2605 | 2605 | 620 |
| 543 | 20240423 | 110100 | 1044983775 | 2600 | 2605 | 2605 | 2600 | 5249 |
| 544 | 20240423 | 110000 | 1031334270 | 2605 | 2600 | 2610 | 2600 | 452 |
| 545 | 20240423 | 105900 | 1030156910 | 2600 | 2595 | 2600 | 2595 | 2092 |
| 546 | 20240423 | 105800 | 1024722000 | 2595 | 2600 | 2600 | 2595 | 769 |
| 547 | 20240423 | 105700 | 1022725690 | 2600 | 2600 | 2600 | 2595 | 4237 |
| 548 | 20240423 | 105600 | 1011722310 | 2595 | 2600 | 2600 | 2595 | 1614 |
| 549 | 20240423 | 105500 | 1007533145 | 2600 | 2605 | 2605 | 2595 | 5156 |
| 550 | 20240423 | 105400 | 994138770 | 2605 | 2610 | 2610 | 2600 | 2345 |
| 551 | 20240423 | 105300 | 988032635 | 2610 | 2605 | 2610 | 2600 | 2607 |
| 552 | 20240423 | 105200 | 981252855 | 2605 | 2610 | 2610 | 2595 | 2300 |
| 553 | 20240423 | 105100 | 975274015 | 2610 | 2620 | 2620 | 2600 | 61519 |
| 554 | 20240423 | 105000 | 814920570 | 2620 | 2620 | 2625 | 2615 | 2816 |
| 555 | 20240423 | 104900 | 807555685 | 2620 | 2625 | 2630 | 2620 | 14731 |
| 556 | 20240423 | 104800 | 768955310 | 2620 | 2620 | 2625 | 2620 | 5096 |
| 557 | 20240423 | 104700 | 755603475 | 2630 | 2620 | 2630 | 2620 | 4631 |
| 558 | 20240423 | 104600 | 743453260 | 2625 | 2620 | 2630 | 2620 | 4571 |
| 559 | 20240423 | 104500 | 731471120 | 2625 | 2620 | 2625 | 2620 | 965 |
| 560 | 20240423 | 104400 | 728941765 | 2630 | 2620 | 2630 | 2620 | 2701 |
| 561 | 20240423 | 104300 | 721865080 | 2625 | 2625 | 2625 | 2620 | 969 |
| 562 | 20240423 | 104200 | 719325990 | 2625 | 2630 | 2630 | 2620 | 1037 |
| 563 | 20240423 | 104100 | 716607510 | 2625 | 2630 | 2630 | 2625 | 2180 |
| 564 | 20240423 | 104000 | 710884655 | 2630 | 2630 | 2630 | 2625 | 651 |
| 565 | 20240423 | 103900 | 709175160 | 2625 | 2625 | 2630 | 2620 | 1420 |
| 566 | 20240423 | 103800 | 705449275 | 2620 | 2620 | 2625 | 2620 | 1142 |
| 567 | 20240423 | 103700 | 702454340 | 2620 | 2625 | 2630 | 2620 | 3740 |
| 568 | 20240423 | 103600 | 692638250 | 2630 | 2625 | 2630 | 2625 | 722 |
| 569 | 20240423 | 103500 | 690742800 | 2630 | 2630 | 2630 | 2625 | 1387 |
| 570 | 20240423 | 103400 | 687101100 | 2630 | 2625 | 2630 | 2625 | 1184 |
| 571 | 20240423 | 103300 | 683992960 | 2630 | 2630 | 2630 | 2625 | 936 |
| 572 | 20240423 | 103200 | 681535840 | 2625 | 2630 | 2630 | 2625 | 1012 |
| 573 | 20240423 | 103100 | 678879170 | 2625 | 2625 | 2635 | 2625 | 1331 |
| 574 | 20240423 | 103000 | 675382590 | 2635 | 2630 | 2635 | 2630 | 21964 |
| 575 | 20240423 | 102900 | 617617205 | 2635 | 2640 | 2640 | 2630 | 280 |
| 576 | 20240423 | 102800 | 616878380 | 2635 | 2630 | 2635 | 2630 | 1262 |
| 577 | 20240423 | 102700 | 613557650 | 2640 | 2630 | 2640 | 2630 | 509 |
| 578 | 20240423 | 102600 | 612217965 | 2635 | 2635 | 2635 | 2630 | 471 |
| 579 | 20240423 | 102500 | 610978695 | 2640 | 2635 | 2640 | 2630 | 714 |
| 580 | 20240423 | 102400 | 609098805 | 2630 | 2635 | 2635 | 2630 | 2362 |
| 581 | 20240423 | 102300 | 602878510 | 2635 | 2630 | 2635 | 2630 | 626 |
| 582 | 20240423 | 102200 | 601231925 | 2635 | 2635 | 2635 | 2630 | 403 |
| 583 | 20240423 | 102100 | 600171820 | 2630 | 2630 | 2635 | 2630 | 560 |
| 584 | 20240423 | 102000 | 598698950 | 2635 | 2630 | 2635 | 2630 | 1133 |
| 585 | 20240423 | 101900 | 595718020 | 2635 | 2635 | 2635 | 2630 | 732 |
| 586 | 20240423 | 101800 | 593792520 | 2635 | 2635 | 2640 | 2630 | 3470 |
| 587 | 20240423 | 101700 | 584666055 | 2635 | 2630 | 2640 | 2630 | 883 |
| 588 | 20240423 | 101600 | 582340700 | 2635 | 2635 | 2640 | 2635 | 469 |
| 589 | 20240423 | 101500 | 581104870 | 2640 | 2640 | 2640 | 2635 | 351 |
| 590 | 20240423 | 101400 | 580179945 | 2635 | 2640 | 2640 | 2635 | 704 |
| 591 | 20240423 | 101300 | 578324640 | 2640 | 2640 | 2640 | 2635 | 827 |
| 592 | 20240423 | 101200 | 576145185 | 2640 | 2635 | 2640 | 2635 | 889 |
| 593 | 20240423 | 101100 | 573802615 | 2640 | 2635 | 2640 | 2635 | 366 |
| 594 | 20240423 | 101000 | 572838135 | 2640 | 2640 | 2640 | 2635 | 6185 |
| 595 | 20240423 | 100900 | 556540080 | 2640 | 2635 | 2640 | 2635 | 1026 |
| 596 | 20240423 | 100800 | 553836340 | 2645 | 2645 | 2645 | 2645 | 22 |
| 597 | 20240423 | 100700 | 553778150 | 2650 | 2640 | 2650 | 2635 | 878 |
| 598 | 20240423 | 100600 | 551461350 | 2640 | 2645 | 2645 | 2635 | 1341 |
| 599 | 20240423 | 100500 | 547922615 | 2640 | 2640 | 2650 | 2635 | 985 |
| 600 | 20240423 | 100400 | 545323835 | 2640 | 2640 | 2640 | 2635 | 769 |
| 601 | 20240423 | 100300 | 543295915 | 2635 | 2640 | 2640 | 2635 | 762 |
| 602 | 20240423 | 100200 | 541287420 | 2640 | 2640 | 2640 | 2635 | 1129 |
| 603 | 20240423 | 100100 | 538311705 | 2640 | 2635 | 2645 | 2630 | 2018 |
| 604 | 20240423 | 100000 | 532998490 | 2655 | 2635 | 2655 | 2630 | 4118 |
| 605 | 20240423 | 095900 | 522112535 | 2630 | 2635 | 2635 | 2630 | 623 |
| 606 | 20240423 | 095800 | 520473950 | 2635 | 2630 | 2640 | 2630 | 1173 |
| 607 | 20240423 | 095700 | 517385305 | 2635 | 2630 | 2640 | 2630 | 1179 |
| 608 | 20240423 | 095600 | 514280165 | 2635 | 2635 | 2640 | 2635 | 647 |
| 609 | 20240423 | 095500 | 512575310 | 2635 | 2635 | 2640 | 2630 | 890 |
| 610 | 20240423 | 095400 | 510231880 | 2635 | 2640 | 2640 | 2630 | 401 |
| 611 | 20240423 | 095300 | 509177055 | 2635 | 2635 | 2640 | 2630 | 1554 |
| 612 | 20240423 | 095200 | 505084910 | 2630 | 2635 | 2640 | 2630 | 658 |
| 613 | 20240423 | 095100 | 503352365 | 2635 | 2640 | 2640 | 2630 | 489 |
| 614 | 20240423 | 095000 | 502065995 | 2640 | 2640 | 2640 | 2630 | 866 |
| 615 | 20240423 | 094900 | 499784910 | 2640 | 2630 | 2640 | 2625 | 1594 |
| 616 | 20240423 | 094800 | 495594255 | 2630 | 2625 | 2630 | 2620 | 5261 |
| 617 | 20240423 | 094700 | 481787555 | 2625 | 2625 | 2625 | 2620 | 2967 |
| 618 | 20240423 | 094600 | 474002355 | 2620 | 2640 | 2645 | 2620 | 18802 |
| 619 | 20240423 | 094500 | 424526105 | 2645 | 2640 | 2650 | 2640 | 667 |
| 620 | 20240423 | 094400 | 422763655 | 2645 | 2640 | 2650 | 2635 | 1475 |
| 621 | 20240423 | 094300 | 418870055 | 2640 | 2635 | 2640 | 2635 | 1286 |
| 622 | 20240423 | 094200 | 415480415 | 2640 | 2650 | 2650 | 2635 | 7890 |
| 623 | 20240423 | 094100 | 394687540 | 2660 | 2645 | 2660 | 2635 | 2053 |
| 624 | 20240423 | 094000 | 389249630 | 2650 | 2640 | 2655 | 2635 | 5278 |
| 625 | 20240423 | 093900 | 375307105 | 2655 | 2640 | 2750 | 2635 | 60922 |
| 626 | 20240423 | 093800 | 211892640 | 2645 | 2645 | 2645 | 2640 | 3837 |
| 627 | 20240423 | 093700 | 201762855 | 2645 | 2645 | 2650 | 2645 | 673 |
| 628 | 20240423 | 093600 | 199982125 | 2650 | 2660 | 2660 | 2645 | 210 |
| 629 | 20240423 | 093500 | 199425710 | 2665 | 2655 | 2665 | 2645 | 2384 |
| 630 | 20240423 | 093400 | 193112700 | 2665 | 2665 | 2665 | 2655 | 83 |
| 631 | 20240423 | 093300 | 192892005 | 2655 | 2660 | 2665 | 2655 | 4871 |
| 632 | 20240423 | 093200 | 179944235 | 2670 | 2665 | 2670 | 2665 | 58 |
| 633 | 20240423 | 093100 | 179789625 | 2665 | 2665 | 2665 | 2665 | 5077 |
| 634 | 20240423 | 093000 | 166259420 | 2670 | 2665 | 2670 | 2665 | 58 |
| 635 | 20240423 | 092900 | 166104810 | 2665 | 2665 | 2665 | 2665 | 1076 |
| 636 | 20240423 | 092800 | 163237270 | 2665 | 2675 | 2675 | 2665 | 6734 |
| 637 | 20240423 | 092700 | 145267550 | 2675 | 2675 | 2675 | 2675 | 128 |
| 638 | 20240423 | 092600 | 144925150 | 2675 | 2675 | 2675 | 2675 | 0 |
| 639 | 20240423 | 092500 | 144925150 | 2675 | 2670 | 2675 | 2670 | 6 |
| 640 | 20240423 | 092400 | 144909120 | 2675 | 2675 | 2675 | 2675 | 286 |
| 641 | 20240423 | 092300 | 144144070 | 2680 | 2680 | 2680 | 2680 | 75 |
| 642 | 20240423 | 092200 | 143943070 | 2680 | 2680 | 2680 | 2670 | 631 |
| 643 | 20240423 | 092100 | 142253290 | 2675 | 2685 | 2685 | 2675 | 3785 |
| 644 | 20240423 | 092000 | 132128340 | 2680 | 2685 | 2685 | 2680 | 810 |
| 645 | 20240423 | 091900 | 129956940 | 2685 | 2685 | 2685 | 2685 | 345 |
| 646 | 20240423 | 091800 | 129030615 | 2685 | 2680 | 2685 | 2680 | 1785 |
| 647 | 20240423 | 091700 | 124241890 | 2680 | 2685 | 2685 | 2675 | 1536 |
| 648 | 20240423 | 091600 | 120118505 | 2685 | 2670 | 2685 | 2670 | 6997 |
| 649 | 20240423 | 091500 | 101367445 | 2665 | 2670 | 2670 | 2665 | 350 |
| 650 | 20240423 | 091400 | 100433970 | 2670 | 2670 | 2670 | 2670 | 106 |
| 651 | 20240423 | 091300 | 100150950 | 2670 | 2670 | 2670 | 2670 | 802 |
| 652 | 20240423 | 091200 | 98009610 | 2675 | 2660 | 2675 | 2660 | 1750 |
| 653 | 20240423 | 091100 | 93349580 | 2665 | 2670 | 2675 | 2665 | 1266 |
| 654 | 20240423 | 091000 | 89974970 | 2670 | 2670 | 2675 | 2670 | 266 |
| 655 | 20240423 | 090900 | 89264690 | 2670 | 2670 | 2670 | 2670 | 1305 |
| 656 | 20240423 | 090800 | 85780340 | 2670 | 2665 | 2670 | 2660 | 654 |
| 657 | 20240423 | 090700 | 84037460 | 2670 | 2670 | 2670 | 2670 | 16 |
| 658 | 20240423 | 090600 | 83994740 | 2665 | 2670 | 2670 | 2665 | 2218 |
| 659 | 20240423 | 090500 | 78073770 | 2670 | 2670 | 2670 | 2665 | 56 |
| 660 | 20240423 | 090400 | 77924300 | 2665 | 2665 | 2670 | 2665 | 157 |
| 661 | 20240423 | 090300 | 77505660 | 2655 | 2660 | 2660 | 2655 | 1631 |
| 662 | 20240423 | 090200 | 73170260 | 2660 | 2670 | 2675 | 2660 | 7216 |
| 663 | 20240423 | 090100 | 53970150 | 2675 | 2665 | 2685 | 2665 | 3883 |
| 664 | 20240423 | 090000 | 43613445 | 2660 | 2680 | 2685 | 2660 | 15627 |