33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 195800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 3 | 20240510 | 195700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 4 | 20240510 | 195600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 5 | 20240510 | 195500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 6 | 20240510 | 195400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 7 | 20240510 | 195300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 8 | 20240510 | 195200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 9 | 20240510 | 195100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 10 | 20240510 | 195000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 11 | 20240510 | 194900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 12 | 20240510 | 194800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 13 | 20240510 | 194700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 14 | 20240510 | 194600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 15 | 20240510 | 194500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 16 | 20240510 | 194400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 17 | 20240510 | 194300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 18 | 20240510 | 194200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 19 | 20240510 | 194100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 20 | 20240510 | 194000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 21 | 20240510 | 193900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 22 | 20240510 | 193800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 23 | 20240510 | 193700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 24 | 20240510 | 193600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 25 | 20240510 | 193500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 26 | 20240510 | 193400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 27 | 20240510 | 193300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 28 | 20240510 | 193200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 29 | 20240510 | 193100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 30 | 20240510 | 193000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 31 | 20240510 | 192900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 32 | 20240510 | 192800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 33 | 20240510 | 192700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 34 | 20240510 | 192600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 35 | 20240510 | 192500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 36 | 20240510 | 192400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 37 | 20240510 | 192300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 38 | 20240510 | 192200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 39 | 20240510 | 192100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 40 | 20240510 | 192000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 41 | 20240510 | 191900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 42 | 20240510 | 191800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 43 | 20240510 | 191700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 44 | 20240510 | 191600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 45 | 20240510 | 191500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 46 | 20240510 | 191400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 47 | 20240510 | 191300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 48 | 20240510 | 191200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 49 | 20240510 | 191100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 50 | 20240510 | 191000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 51 | 20240510 | 190900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 52 | 20240510 | 190800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 53 | 20240510 | 190700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 54 | 20240510 | 190600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 55 | 20240510 | 190500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 56 | 20240510 | 190400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 57 | 20240510 | 190300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 58 | 20240510 | 190200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 59 | 20240510 | 190100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 60 | 20240510 | 190000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 61 | 20240510 | 185900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 62 | 20240510 | 185800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 63 | 20240510 | 185700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 64 | 20240510 | 185600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 65 | 20240510 | 185500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 66 | 20240510 | 185400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 67 | 20240510 | 185300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 68 | 20240510 | 185200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 69 | 20240510 | 185100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 70 | 20240510 | 185000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 71 | 20240510 | 184900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 72 | 20240510 | 184800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 73 | 20240510 | 184700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 74 | 20240510 | 184600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 75 | 20240510 | 184500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 76 | 20240510 | 184400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 77 | 20240510 | 184300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 78 | 20240510 | 184200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 79 | 20240510 | 184100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 80 | 20240510 | 184000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 81 | 20240510 | 183900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 82 | 20240510 | 183800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 83 | 20240510 | 183700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 84 | 20240510 | 183600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 85 | 20240510 | 183500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 86 | 20240510 | 183400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 87 | 20240510 | 183300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 88 | 20240510 | 183200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 89 | 20240510 | 183100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 90 | 20240510 | 183000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 91 | 20240510 | 182900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 92 | 20240510 | 182800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 93 | 20240510 | 182700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 94 | 20240510 | 182600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 95 | 20240510 | 182500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 96 | 20240510 | 182400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 97 | 20240510 | 182300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 98 | 20240510 | 182200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 99 | 20240510 | 182100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 100 | 20240510 | 182000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 101 | 20240510 | 181900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 102 | 20240510 | 181800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 103 | 20240510 | 181700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 104 | 20240510 | 181600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 105 | 20240510 | 181500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 106 | 20240510 | 181400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 107 | 20240510 | 181300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 108 | 20240510 | 181200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 109 | 20240510 | 181100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 110 | 20240510 | 181000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 111 | 20240510 | 180900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 112 | 20240510 | 180800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 113 | 20240510 | 180700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 114 | 20240510 | 180600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 115 | 20240510 | 180500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 116 | 20240510 | 180400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 117 | 20240510 | 180300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 118 | 20240510 | 180200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 119 | 20240510 | 180100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 120 | 20240510 | 180000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 121 | 20240510 | 175900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 122 | 20240510 | 175800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 123 | 20240510 | 175700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 124 | 20240510 | 175600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 125 | 20240510 | 175500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 126 | 20240510 | 175400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 127 | 20240510 | 175300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 128 | 20240510 | 175200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 129 | 20240510 | 175100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 130 | 20240510 | 175000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 131 | 20240510 | 174900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 132 | 20240510 | 174800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 133 | 20240510 | 174700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 134 | 20240510 | 174600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 135 | 20240510 | 174500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 136 | 20240510 | 174400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 137 | 20240510 | 174300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 138 | 20240510 | 174200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 139 | 20240510 | 174100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 140 | 20240510 | 174000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 141 | 20240510 | 173900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 142 | 20240510 | 173800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 143 | 20240510 | 173700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 144 | 20240510 | 173600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 145 | 20240510 | 173500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 146 | 20240510 | 173400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 147 | 20240510 | 173300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 148 | 20240510 | 173200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 149 | 20240510 | 173100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 150 | 20240510 | 173000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 151 | 20240510 | 172900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 152 | 20240510 | 172800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 153 | 20240510 | 172700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 154 | 20240510 | 172600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 155 | 20240510 | 172500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 156 | 20240510 | 172400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 157 | 20240510 | 172300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 158 | 20240510 | 172200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 159 | 20240510 | 172100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 160 | 20240510 | 172000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 161 | 20240510 | 171900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 162 | 20240510 | 171800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 163 | 20240510 | 171700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 164 | 20240510 | 171600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 165 | 20240510 | 171500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 166 | 20240510 | 171400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 167 | 20240510 | 171300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 168 | 20240510 | 171200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 169 | 20240510 | 171100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 170 | 20240510 | 171000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 171 | 20240510 | 170900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 172 | 20240510 | 170800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 173 | 20240510 | 170700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 174 | 20240510 | 170600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 175 | 20240510 | 170500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 176 | 20240510 | 170400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 177 | 20240510 | 170300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 178 | 20240510 | 170200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 179 | 20240510 | 170100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 180 | 20240510 | 170000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 181 | 20240510 | 165900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 182 | 20240510 | 165800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 183 | 20240510 | 165700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 184 | 20240510 | 165600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 185 | 20240510 | 165500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 186 | 20240510 | 165400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 187 | 20240510 | 165300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 188 | 20240510 | 165200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 189 | 20240510 | 165100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 190 | 20240510 | 165000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 191 | 20240510 | 164900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 192 | 20240510 | 164800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 193 | 20240510 | 164700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 194 | 20240510 | 164600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 195 | 20240510 | 164500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 196 | 20240510 | 164400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 197 | 20240510 | 164300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 198 | 20240510 | 164200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 199 | 20240510 | 164100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 200 | 20240510 | 164000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 201 | 20240510 | 163900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 202 | 20240510 | 163800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 203 | 20240510 | 163700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 204 | 20240510 | 163600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 205 | 20240510 | 163500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 206 | 20240510 | 163400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 207 | 20240510 | 163300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 208 | 20240510 | 163200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 209 | 20240510 | 163100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 210 | 20240510 | 163000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 211 | 20240510 | 162900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 212 | 20240510 | 162800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 213 | 20240510 | 162700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 214 | 20240510 | 162600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 215 | 20240510 | 162500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 216 | 20240510 | 162400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 217 | 20240510 | 162300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 218 | 20240510 | 162200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 219 | 20240510 | 162100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 220 | 20240510 | 162000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 221 | 20240510 | 161900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 222 | 20240510 | 161800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 223 | 20240510 | 161700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 224 | 20240510 | 161600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 225 | 20240510 | 161500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 226 | 20240510 | 161400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 227 | 20240510 | 161300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 228 | 20240510 | 161200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 229 | 20240510 | 161100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 230 | 20240510 | 161000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 231 | 20240510 | 160900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 232 | 20240510 | 160800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 233 | 20240510 | 160700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 234 | 20240510 | 160600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 235 | 20240510 | 160500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 236 | 20240510 | 160400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 237 | 20240510 | 160300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 238 | 20240510 | 160200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 239 | 20240510 | 160100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 240 | 20240510 | 160000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 241 | 20240510 | 155900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 242 | 20240510 | 155800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 243 | 20240510 | 155700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 244 | 20240510 | 155600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 245 | 20240510 | 155500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 246 | 20240510 | 155400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 247 | 20240510 | 155300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 248 | 20240510 | 155200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 249 | 20240510 | 155100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 250 | 20240510 | 155000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 251 | 20240510 | 154900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 252 | 20240510 | 154800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 253 | 20240510 | 154700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 254 | 20240510 | 154600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 255 | 20240510 | 154500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 256 | 20240510 | 154400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 257 | 20240510 | 154300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 258 | 20240510 | 154200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 259 | 20240510 | 154100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 260 | 20240510 | 154000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 261 | 20240510 | 153900 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 262 | 20240510 | 153800 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 263 | 20240510 | 153700 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 264 | 20240510 | 153600 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 265 | 20240510 | 153500 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 266 | 20240510 | 153400 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 267 | 20240510 | 153300 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 268 | 20240510 | 153200 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 269 | 20240510 | 153100 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 0 |
| 270 | 20240510 | 153000 | 5421353455 | 2820 | 2820 | 2820 | 2820 | 12022 |
| 271 | 20240510 | 152900 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 272 | 20240510 | 152800 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 273 | 20240510 | 152700 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 274 | 20240510 | 152600 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 275 | 20240510 | 152500 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 276 | 20240510 | 152400 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 277 | 20240510 | 152300 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 278 | 20240510 | 152200 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 279 | 20240510 | 152100 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 280 | 20240510 | 152000 | 5387451415 | 2815 | 2815 | 2815 | 2815 | 0 |
| 281 | 20240510 | 151900 | 5387451415 | 2815 | 2815 | 2815 | 2810 | 3480 |
| 282 | 20240510 | 151800 | 5377663390 | 2815 | 2810 | 2815 | 2810 | 1927 |
| 283 | 20240510 | 151700 | 5372246570 | 2810 | 2810 | 2815 | 2805 | 6400 |
| 284 | 20240510 | 151600 | 5354266240 | 2815 | 2810 | 2815 | 2805 | 11020 |
| 285 | 20240510 | 151500 | 5323312990 | 2810 | 2810 | 2810 | 2800 | 4059 |
| 286 | 20240510 | 151400 | 5311931795 | 2810 | 2810 | 2810 | 2800 | 3950 |
| 287 | 20240510 | 151300 | 5300862060 | 2805 | 2810 | 2810 | 2800 | 3564 |
| 288 | 20240510 | 151200 | 5290875960 | 2800 | 2810 | 2810 | 2800 | 6795 |
| 289 | 20240510 | 151100 | 5271818635 | 2805 | 2810 | 2810 | 2805 | 6251 |
| 290 | 20240510 | 151000 | 5254280270 | 2810 | 2815 | 2815 | 2805 | 3363 |
| 291 | 20240510 | 150900 | 5244837170 | 2810 | 2815 | 2815 | 2805 | 3560 |
| 292 | 20240510 | 150800 | 5234843520 | 2805 | 2805 | 2815 | 2805 | 3498 |
| 293 | 20240510 | 150700 | 5225020095 | 2805 | 2805 | 2815 | 2805 | 5110 |
| 294 | 20240510 | 150600 | 5210672395 | 2810 | 2810 | 2815 | 2805 | 5734 |
| 295 | 20240510 | 150500 | 5194566545 | 2810 | 2800 | 2810 | 2800 | 4261 |
| 296 | 20240510 | 150400 | 5182624730 | 2810 | 2800 | 2810 | 2800 | 3265 |
| 297 | 20240510 | 150300 | 5173476010 | 2810 | 2810 | 2810 | 2805 | 3586 |
| 298 | 20240510 | 150200 | 5163413760 | 2810 | 2800 | 2810 | 2800 | 3564 |
| 299 | 20240510 | 150100 | 5153425290 | 2810 | 2810 | 2810 | 2800 | 6159 |
| 300 | 20240510 | 150000 | 5136147085 | 2800 | 2800 | 2810 | 2800 | 3549 |
| 301 | 20240510 | 145900 | 5126204790 | 2810 | 2805 | 2810 | 2800 | 3313 |
| 302 | 20240510 | 145800 | 5116915290 | 2805 | 2800 | 2810 | 2800 | 3066 |
| 303 | 20240510 | 145700 | 5108321385 | 2810 | 2805 | 2810 | 2800 | 2448 |
| 304 | 20240510 | 145600 | 5101463070 | 2810 | 2815 | 2815 | 2800 | 3153 |
| 305 | 20240510 | 145500 | 5092620095 | 2810 | 2810 | 2810 | 2805 | 6062 |
| 306 | 20240510 | 145400 | 5075605300 | 2810 | 2805 | 2810 | 2800 | 3736 |
| 307 | 20240510 | 145300 | 5065137165 | 2805 | 2800 | 2810 | 2800 | 3285 |
| 308 | 20240510 | 145200 | 5055934440 | 2800 | 2810 | 2810 | 2800 | 5605 |
| 309 | 20240510 | 145100 | 5040228440 | 2810 | 2800 | 2810 | 2800 | 3410 |
| 310 | 20240510 | 145000 | 5030677830 | 2805 | 2805 | 2810 | 2800 | 8353 |
| 311 | 20240510 | 144900 | 5007252750 | 2800 | 2805 | 2810 | 2800 | 3105 |
| 312 | 20240510 | 144800 | 4998549975 | 2810 | 2805 | 2810 | 2800 | 1218 |
| 313 | 20240510 | 144700 | 4995132615 | 2810 | 2810 | 2810 | 2805 | 1949 |
| 314 | 20240510 | 144600 | 4989661340 | 2810 | 2805 | 2810 | 2805 | 1115 |
| 315 | 20240510 | 144500 | 4986533175 | 2810 | 2810 | 2810 | 2805 | 1046 |
| 316 | 20240510 | 144400 | 4983598320 | 2810 | 2805 | 2810 | 2805 | 1023 |
| 317 | 20240510 | 144300 | 4980727905 | 2810 | 2810 | 2810 | 2805 | 1622 |
| 318 | 20240510 | 144200 | 4976176720 | 2805 | 2805 | 2810 | 2805 | 1070 |
| 319 | 20240510 | 144100 | 4973174445 | 2810 | 2805 | 2815 | 2805 | 742 |
| 320 | 20240510 | 144000 | 4971090675 | 2810 | 2805 | 2815 | 2805 | 2021 |
| 321 | 20240510 | 143900 | 4965417600 | 2805 | 2805 | 2810 | 2805 | 3266 |
| 322 | 20240510 | 143800 | 4956244470 | 2810 | 2810 | 2810 | 2805 | 1278 |
| 323 | 20240510 | 143700 | 4952658660 | 2810 | 2810 | 2810 | 2805 | 1212 |
| 324 | 20240510 | 143600 | 4949258025 | 2810 | 2805 | 2810 | 2805 | 1088 |
| 325 | 20240510 | 143500 | 4946205740 | 2810 | 2805 | 2810 | 2805 | 2222 |
| 326 | 20240510 | 143400 | 4939971815 | 2810 | 2805 | 2810 | 2805 | 1138 |
| 327 | 20240510 | 143300 | 4936778440 | 2810 | 2810 | 2810 | 2805 | 934 |
| 328 | 20240510 | 143200 | 4934158110 | 2805 | 2805 | 2810 | 2805 | 1253 |
| 329 | 20240510 | 143100 | 4930642210 | 2815 | 2810 | 2815 | 2805 | 938 |
| 330 | 20240510 | 143000 | 4928006770 | 2815 | 2810 | 2815 | 2805 | 1995 |
| 331 | 20240510 | 142900 | 4922404855 | 2810 | 2810 | 2810 | 2805 | 1314 |
| 332 | 20240510 | 142800 | 4918716925 | 2805 | 2805 | 2810 | 2805 | 2097 |
| 333 | 20240510 | 142700 | 4912834755 | 2810 | 2810 | 2810 | 2805 | 2611 |
| 334 | 20240510 | 142600 | 4905503070 | 2810 | 2810 | 2810 | 2805 | 1796 |
| 335 | 20240510 | 142500 | 4900463110 | 2810 | 2810 | 2815 | 2805 | 489 |
| 336 | 20240510 | 142400 | 4899089970 | 2815 | 2810 | 2815 | 2800 | 8197 |
| 337 | 20240510 | 142300 | 4876063445 | 2810 | 2805 | 2810 | 2800 | 4434 |
| 338 | 20240510 | 142200 | 4863623370 | 2805 | 2805 | 2810 | 2805 | 4065 |
| 339 | 20240510 | 142100 | 4852220305 | 2805 | 2810 | 2810 | 2805 | 1919 |
| 340 | 20240510 | 142000 | 4846836985 | 2810 | 2805 | 2810 | 2805 | 894 |
| 341 | 20240510 | 141900 | 4844329260 | 2810 | 2805 | 2815 | 2805 | 2936 |
| 342 | 20240510 | 141800 | 4836074845 | 2815 | 2810 | 2815 | 2805 | 852 |
| 343 | 20240510 | 141700 | 4833684600 | 2810 | 2815 | 2815 | 2810 | 2190 |
| 344 | 20240510 | 141600 | 4827529810 | 2810 | 2805 | 2815 | 2805 | 1706 |
| 345 | 20240510 | 141500 | 4822739540 | 2815 | 2805 | 2815 | 2805 | 803 |
| 346 | 20240510 | 141400 | 4820486935 | 2805 | 2810 | 2815 | 2805 | 1073 |
| 347 | 20240510 | 141300 | 4817472560 | 2810 | 2805 | 2810 | 2805 | 1100 |
| 348 | 20240510 | 141200 | 4814382765 | 2805 | 2815 | 2815 | 2805 | 1142 |
| 349 | 20240510 | 141100 | 4811173305 | 2810 | 2810 | 2810 | 2810 | 886 |
| 350 | 20240510 | 141000 | 4808683645 | 2815 | 2805 | 2815 | 2805 | 1482 |
| 351 | 20240510 | 140900 | 4804525410 | 2805 | 2805 | 2805 | 2805 | 864 |
| 352 | 20240510 | 140800 | 4802101890 | 2805 | 2805 | 2805 | 2805 | 3911 |
| 353 | 20240510 | 140700 | 4791131535 | 2805 | 2805 | 2815 | 2805 | 871 |
| 354 | 20240510 | 140600 | 4788688370 | 2815 | 2805 | 2815 | 2805 | 2592 |
| 355 | 20240510 | 140500 | 4781412800 | 2805 | 2805 | 2815 | 2805 | 2375 |
| 356 | 20240510 | 140400 | 4774740925 | 2810 | 2805 | 2810 | 2800 | 1868 |
| 357 | 20240510 | 140300 | 4769503530 | 2805 | 2805 | 2810 | 2805 | 1523 |
| 358 | 20240510 | 140200 | 4765228765 | 2805 | 2805 | 2805 | 2805 | 1063 |
| 359 | 20240510 | 140100 | 4762247050 | 2805 | 2805 | 2805 | 2805 | 967 |
| 360 | 20240510 | 140000 | 4759534615 | 2805 | 2810 | 2810 | 2805 | 2034 |
| 361 | 20240510 | 135900 | 4753824235 | 2810 | 2805 | 2810 | 2805 | 964 |
| 362 | 20240510 | 135800 | 4751120210 | 2805 | 2815 | 2815 | 2805 | 1182 |
| 363 | 20240510 | 135700 | 4747798485 | 2815 | 2810 | 2815 | 2810 | 1039 |
| 364 | 20240510 | 135600 | 4744877625 | 2815 | 2815 | 2815 | 2810 | 1257 |
| 365 | 20240510 | 135500 | 4741343540 | 2815 | 2810 | 2815 | 2810 | 1088 |
| 366 | 20240510 | 135400 | 4738286180 | 2810 | 2810 | 2815 | 2805 | 1586 |
| 367 | 20240510 | 135300 | 4733829080 | 2810 | 2805 | 2810 | 2805 | 2219 |
| 368 | 20240510 | 135200 | 4727598075 | 2805 | 2805 | 2810 | 2805 | 1531 |
| 369 | 20240510 | 135100 | 4723303490 | 2805 | 2805 | 2810 | 2800 | 1414 |
| 370 | 20240510 | 135000 | 4719336650 | 2810 | 2800 | 2810 | 2800 | 1105 |
| 371 | 20240510 | 134900 | 4716240995 | 2805 | 2810 | 2810 | 2800 | 1145 |
| 372 | 20240510 | 134800 | 4713032155 | 2810 | 2805 | 2810 | 2800 | 1423 |
| 373 | 20240510 | 134700 | 4709040395 | 2805 | 2805 | 2810 | 2805 | 1114 |
| 374 | 20240510 | 134600 | 4705915555 | 2815 | 2810 | 2815 | 2805 | 1191 |
| 375 | 20240510 | 134500 | 4702572220 | 2815 | 2815 | 2815 | 2810 | 819 |
| 376 | 20240510 | 134400 | 4700270795 | 2815 | 2815 | 2815 | 2810 | 2186 |
| 377 | 20240510 | 134300 | 4694128010 | 2810 | 2810 | 2815 | 2810 | 2150 |
| 378 | 20240510 | 134200 | 4688080855 | 2815 | 2820 | 2820 | 2810 | 5737 |
| 379 | 20240510 | 134100 | 4671931280 | 2820 | 2820 | 2820 | 2815 | 1105 |
| 380 | 20240510 | 134000 | 4668820055 | 2820 | 2815 | 2820 | 2815 | 934 |
| 381 | 20240510 | 133900 | 4666190505 | 2815 | 2820 | 2825 | 2815 | 3859 |
| 382 | 20240510 | 133800 | 4655308240 | 2825 | 2820 | 2825 | 2820 | 2099 |
| 383 | 20240510 | 133700 | 4649382435 | 2825 | 2820 | 2825 | 2820 | 1879 |
| 384 | 20240510 | 133600 | 4644078605 | 2825 | 2820 | 2825 | 2815 | 4388 |
| 385 | 20240510 | 133500 | 4631692530 | 2820 | 2815 | 2820 | 2815 | 2439 |
| 386 | 20240510 | 133400 | 4624819910 | 2820 | 2825 | 2825 | 2820 | 2954 |
| 387 | 20240510 | 133300 | 4616488790 | 2820 | 2825 | 2825 | 2820 | 1405 |
| 388 | 20240510 | 133200 | 4612524010 | 2825 | 2820 | 2825 | 2820 | 4020 |
| 389 | 20240510 | 133100 | 4601187015 | 2820 | 2825 | 2825 | 2820 | 6635 |
| 390 | 20240510 | 133000 | 4582450640 | 2825 | 2820 | 2825 | 2815 | 5281 |
| 391 | 20240510 | 132900 | 4567544575 | 2825 | 2820 | 2825 | 2820 | 2317 |
| 392 | 20240510 | 132800 | 4561003025 | 2825 | 2825 | 2825 | 2820 | 2167 |
| 393 | 20240510 | 132700 | 4554890890 | 2815 | 2815 | 2825 | 2815 | 13263 |
| 394 | 20240510 | 132600 | 4517496475 | 2820 | 2815 | 2820 | 2815 | 4520 |
| 395 | 20240510 | 132500 | 4504754410 | 2820 | 2810 | 2820 | 2810 | 8063 |
| 396 | 20240510 | 132400 | 4482040595 | 2815 | 2815 | 2815 | 2810 | 11774 |
| 397 | 20240510 | 132300 | 4448900535 | 2810 | 2810 | 2810 | 2800 | 2880 |
| 398 | 20240510 | 132200 | 4440816380 | 2810 | 2800 | 2815 | 2800 | 4323 |
| 399 | 20240510 | 132100 | 4428676690 | 2810 | 2800 | 2810 | 2800 | 1359 |
| 400 | 20240510 | 132000 | 4424869345 | 2810 | 2805 | 2810 | 2800 | 5070 |
| 401 | 20240510 | 131900 | 4410634805 | 2805 | 2810 | 2810 | 2800 | 1039 |
| 402 | 20240510 | 131800 | 4407725100 | 2795 | 2805 | 2810 | 2795 | 3139 |
| 403 | 20240510 | 131700 | 4398934790 | 2805 | 2810 | 2810 | 2800 | 1065 |
| 404 | 20240510 | 131600 | 4395952130 | 2810 | 2800 | 2810 | 2800 | 2008 |
| 405 | 20240510 | 131500 | 4390319620 | 2810 | 2795 | 2810 | 2795 | 18585 |
| 406 | 20240510 | 131400 | 4338187625 | 2800 | 2790 | 2800 | 2790 | 1884 |
| 407 | 20240510 | 131300 | 4332920545 | 2800 | 2795 | 2800 | 2785 | 3381 |
| 408 | 20240510 | 131200 | 4323468125 | 2795 | 2785 | 2795 | 2785 | 1357 |
| 409 | 20240510 | 131100 | 4319683680 | 2795 | 2795 | 2795 | 2790 | 2925 |
| 410 | 20240510 | 131000 | 4311522655 | 2790 | 2800 | 2800 | 2790 | 835 |
| 411 | 20240510 | 130900 | 4309189720 | 2800 | 2790 | 2800 | 2790 | 1387 |
| 412 | 20240510 | 130800 | 4305317880 | 2795 | 2800 | 2800 | 2795 | 717 |
| 413 | 20240510 | 130700 | 4303313680 | 2800 | 2795 | 2800 | 2795 | 2261 |
| 414 | 20240510 | 130600 | 4296993545 | 2795 | 2795 | 2795 | 2790 | 971 |
| 415 | 20240510 | 130500 | 4294283900 | 2795 | 2800 | 2800 | 2795 | 339 |
| 416 | 20240510 | 130400 | 4293335645 | 2800 | 2790 | 2800 | 2790 | 922 |
| 417 | 20240510 | 130300 | 4290758615 | 2790 | 2790 | 2800 | 2790 | 1911 |
| 418 | 20240510 | 130200 | 4285425260 | 2795 | 2795 | 2795 | 2790 | 1146 |
| 419 | 20240510 | 130100 | 4282223640 | 2800 | 2790 | 2800 | 2790 | 2204 |
| 420 | 20240510 | 130000 | 4276067380 | 2795 | 2790 | 2795 | 2785 | 1064 |
| 421 | 20240510 | 125900 | 4273102230 | 2795 | 2790 | 2795 | 2785 | 1427 |
| 422 | 20240510 | 125800 | 4269123295 | 2795 | 2795 | 2795 | 2790 | 2353 |
| 423 | 20240510 | 125700 | 4262552770 | 2795 | 2790 | 2795 | 2790 | 9281 |
| 424 | 20240510 | 125600 | 4236643770 | 2790 | 2780 | 2790 | 2780 | 1762 |
| 425 | 20240510 | 125500 | 4231742150 | 2790 | 2780 | 2790 | 2780 | 1011 |
| 426 | 20240510 | 125400 | 4228926235 | 2790 | 2790 | 2790 | 2780 | 1184 |
| 427 | 20240510 | 125300 | 4225632000 | 2790 | 2785 | 2790 | 2785 | 875 |
| 428 | 20240510 | 125200 | 4223195090 | 2780 | 2785 | 2790 | 2780 | 4751 |
| 429 | 20240510 | 125100 | 4209966900 | 2785 | 2785 | 2790 | 2780 | 3499 |
| 430 | 20240510 | 125000 | 4200215555 | 2785 | 2790 | 2795 | 2785 | 1030 |
| 431 | 20240510 | 124900 | 4197341930 | 2785 | 2785 | 2790 | 2780 | 2199 |
| 432 | 20240510 | 124800 | 4191215430 | 2785 | 2785 | 2785 | 2785 | 1102 |
| 433 | 20240510 | 124700 | 4188146360 | 2785 | 2795 | 2795 | 2785 | 1945 |
| 434 | 20240510 | 124600 | 4182720355 | 2795 | 2785 | 2795 | 2785 | 967 |
| 435 | 20240510 | 124500 | 4180027250 | 2785 | 2785 | 2785 | 2780 | 1565 |
| 436 | 20240510 | 124400 | 4175670645 | 2785 | 2795 | 2795 | 2785 | 2318 |
| 437 | 20240510 | 124300 | 4169209815 | 2795 | 2790 | 2795 | 2785 | 1234 |
| 438 | 20240510 | 124200 | 4165772710 | 2785 | 2785 | 2800 | 2785 | 1541 |
| 439 | 20240510 | 124100 | 4161469975 | 2780 | 2780 | 2800 | 2780 | 9039 |
| 440 | 20240510 | 124000 | 4136225805 | 2785 | 2790 | 2790 | 2775 | 1637 |
| 441 | 20240510 | 123900 | 4131666050 | 2790 | 2780 | 2790 | 2775 | 2937 |
| 442 | 20240510 | 123800 | 4123483515 | 2780 | 2785 | 2790 | 2780 | 4638 |
| 443 | 20240510 | 123700 | 4110555030 | 2785 | 2785 | 2785 | 2785 | 1189 |
| 444 | 20240510 | 123600 | 4107243665 | 2785 | 2795 | 2795 | 2785 | 1322 |
| 445 | 20240510 | 123500 | 4103561885 | 2785 | 2785 | 2785 | 2785 | 1165 |
| 446 | 20240510 | 123400 | 4100317360 | 2785 | 2780 | 2795 | 2780 | 1482 |
| 447 | 20240510 | 123300 | 4096190280 | 2780 | 2780 | 2795 | 2780 | 10846 |
| 448 | 20240510 | 123200 | 4065936735 | 2785 | 2775 | 2785 | 2775 | 2647 |
| 449 | 20240510 | 123100 | 4058581920 | 2775 | 2780 | 2780 | 2775 | 1819 |
| 450 | 20240510 | 123000 | 4053533680 | 2775 | 2775 | 2775 | 2775 | 1583 |
| 451 | 20240510 | 122900 | 4049140855 | 2780 | 2775 | 2780 | 2775 | 3270 |
| 452 | 20240510 | 122800 | 4040066420 | 2780 | 2785 | 2785 | 2780 | 1393 |
| 453 | 20240510 | 122700 | 4036193280 | 2775 | 2775 | 2785 | 2775 | 3688 |
| 454 | 20240510 | 122600 | 4025958985 | 2775 | 2775 | 2785 | 2775 | 4981 |
| 455 | 20240510 | 122500 | 4012116190 | 2780 | 2780 | 2780 | 2775 | 2415 |
| 456 | 20240510 | 122400 | 4005412000 | 2775 | 2775 | 2780 | 2770 | 3321 |
| 457 | 20240510 | 122300 | 3996211340 | 2775 | 2770 | 2775 | 2770 | 3043 |
| 458 | 20240510 | 122200 | 3987779490 | 2770 | 2775 | 2775 | 2770 | 3435 |
| 459 | 20240510 | 122100 | 3978263075 | 2775 | 2775 | 2775 | 2770 | 2970 |
| 460 | 20240510 | 122000 | 3970035535 | 2775 | 2770 | 2775 | 2770 | 4047 |
| 461 | 20240510 | 121900 | 3958822920 | 2770 | 2770 | 2780 | 2770 | 1732 |
| 462 | 20240510 | 121800 | 3954022880 | 2770 | 2775 | 2775 | 2770 | 3485 |
| 463 | 20240510 | 121700 | 3944362275 | 2775 | 2770 | 2785 | 2770 | 2608 |
| 464 | 20240510 | 121600 | 3937132820 | 2770 | 2770 | 2775 | 2770 | 3210 |
| 465 | 20240510 | 121500 | 3928228080 | 2770 | 2770 | 2775 | 2770 | 4894 |
| 466 | 20240510 | 121400 | 3914664510 | 2775 | 2775 | 2780 | 2770 | 4099 |
| 467 | 20240510 | 121300 | 3903294685 | 2770 | 2775 | 2775 | 2770 | 3320 |
| 468 | 20240510 | 121200 | 3894090480 | 2775 | 2770 | 2775 | 2770 | 3015 |
| 469 | 20240510 | 121100 | 3885734700 | 2775 | 2775 | 2775 | 2770 | 3891 |
| 470 | 20240510 | 121000 | 3874937675 | 2775 | 2770 | 2775 | 2770 | 3129 |
| 471 | 20240510 | 120900 | 3866258300 | 2780 | 2775 | 2780 | 2770 | 3049 |
| 472 | 20240510 | 120800 | 3857806080 | 2775 | 2780 | 2785 | 2775 | 2159 |
| 473 | 20240510 | 120700 | 3851809385 | 2785 | 2780 | 2785 | 2775 | 5618 |
| 474 | 20240510 | 120600 | 3836195510 | 2780 | 2775 | 2780 | 2770 | 5491 |
| 475 | 20240510 | 120500 | 3820963090 | 2775 | 2775 | 2780 | 2775 | 2736 |
| 476 | 20240510 | 120400 | 3813370390 | 2780 | 2775 | 2780 | 2775 | 2259 |
| 477 | 20240510 | 120300 | 3807101615 | 2775 | 2775 | 2775 | 2775 | 2601 |
| 478 | 20240510 | 120200 | 3799883840 | 2770 | 2775 | 2780 | 2770 | 4069 |
| 479 | 20240510 | 120100 | 3788596815 | 2785 | 2785 | 2785 | 2770 | 4082 |
| 480 | 20240510 | 120000 | 3777248335 | 2785 | 2780 | 2785 | 2775 | 2897 |
| 481 | 20240510 | 115900 | 3769206375 | 2780 | 2775 | 2780 | 2775 | 2065 |
| 482 | 20240510 | 115800 | 3763475900 | 2775 | 2775 | 2785 | 2775 | 3597 |
| 483 | 20240510 | 115700 | 3753494125 | 2775 | 2775 | 2780 | 2775 | 3058 |
| 484 | 20240510 | 115600 | 3745007980 | 2780 | 2780 | 2780 | 2775 | 3452 |
| 485 | 20240510 | 115500 | 3735415815 | 2780 | 2780 | 2785 | 2780 | 3870 |
| 486 | 20240510 | 115400 | 3724657170 | 2785 | 2780 | 2785 | 2780 | 2289 |
| 487 | 20240510 | 115300 | 3718293530 | 2780 | 2780 | 2785 | 2780 | 4825 |
| 488 | 20240510 | 115200 | 3704876720 | 2785 | 2780 | 2790 | 2780 | 3290 |
| 489 | 20240510 | 115100 | 3695716150 | 2780 | 2780 | 2785 | 2780 | 8108 |
| 490 | 20240510 | 115000 | 3673175410 | 2780 | 2780 | 2785 | 2780 | 3584 |
| 491 | 20240510 | 114900 | 3663211785 | 2785 | 2780 | 2785 | 2780 | 3020 |
| 492 | 20240510 | 114800 | 3654816135 | 2785 | 2785 | 2785 | 2780 | 1498 |
| 493 | 20240510 | 114700 | 3650649045 | 2785 | 2780 | 2790 | 2780 | 3279 |
| 494 | 20240510 | 114600 | 3641520645 | 2780 | 2785 | 2790 | 2780 | 2293 |
| 495 | 20240510 | 114500 | 3635140135 | 2785 | 2785 | 2790 | 2785 | 3584 |
| 496 | 20240510 | 114400 | 3625158680 | 2790 | 2790 | 2790 | 2785 | 3754 |
| 497 | 20240510 | 114300 | 3614699925 | 2785 | 2790 | 2790 | 2785 | 3693 |
| 498 | 20240510 | 114200 | 3604412025 | 2790 | 2790 | 2795 | 2785 | 3877 |
| 499 | 20240510 | 114100 | 3593597685 | 2795 | 2795 | 2795 | 2790 | 1816 |
| 500 | 20240510 | 114000 | 3588530140 | 2790 | 2795 | 2795 | 2790 | 3016 |
| 501 | 20240510 | 113900 | 3580113650 | 2795 | 2800 | 2800 | 2795 | 1700 |
| 502 | 20240510 | 113800 | 3575362045 | 2795 | 2795 | 2800 | 2795 | 1804 |
| 503 | 20240510 | 113700 | 3570319815 | 2795 | 2790 | 2800 | 2790 | 5459 |
| 504 | 20240510 | 113600 | 3555068105 | 2790 | 2795 | 2795 | 2790 | 1219 |
| 505 | 20240510 | 113500 | 3551663345 | 2800 | 2785 | 2800 | 2785 | 5862 |
| 506 | 20240510 | 113400 | 3535295520 | 2785 | 2785 | 2790 | 2780 | 5199 |
| 507 | 20240510 | 113300 | 3520819755 | 2790 | 2790 | 2790 | 2785 | 1439 |
| 508 | 20240510 | 113200 | 3516811445 | 2785 | 2790 | 2790 | 2785 | 1718 |
| 509 | 20240510 | 113100 | 3512026665 | 2790 | 2785 | 2790 | 2785 | 804 |
| 510 | 20240510 | 113000 | 3509787480 | 2785 | 2785 | 2790 | 2785 | 2001 |
| 511 | 20240510 | 112900 | 3504214645 | 2790 | 2785 | 2790 | 2785 | 1499 |
| 512 | 20240510 | 112800 | 3500039280 | 2785 | 2790 | 2790 | 2785 | 1148 |
| 513 | 20240510 | 112700 | 3496841740 | 2785 | 2790 | 2790 | 2785 | 1306 |
| 514 | 20240510 | 112600 | 3493204145 | 2785 | 2785 | 2790 | 2785 | 1949 |
| 515 | 20240510 | 112500 | 3487776175 | 2785 | 2790 | 2790 | 2785 | 821 |
| 516 | 20240510 | 112400 | 3485487110 | 2795 | 2790 | 2795 | 2790 | 6208 |
| 517 | 20240510 | 112300 | 3468161765 | 2790 | 2790 | 2795 | 2790 | 1805 |
| 518 | 20240510 | 112200 | 3463122765 | 2795 | 2795 | 2795 | 2790 | 1381 |
| 519 | 20240510 | 112100 | 3459264790 | 2790 | 2800 | 2800 | 2790 | 2428 |
| 520 | 20240510 | 112000 | 3452482270 | 2800 | 2795 | 2800 | 2795 | 3974 |
| 521 | 20240510 | 111900 | 3441373780 | 2795 | 2790 | 2795 | 2790 | 2220 |
| 522 | 20240510 | 111800 | 3435175340 | 2790 | 2790 | 2795 | 2790 | 7052 |
| 523 | 20240510 | 111700 | 3415500030 | 2785 | 2785 | 2785 | 2780 | 8740 |
| 524 | 20240510 | 111600 | 3391163405 | 2785 | 2785 | 2785 | 2780 | 1213 |
| 525 | 20240510 | 111500 | 3387790345 | 2785 | 2780 | 2785 | 2780 | 1911 |
| 526 | 20240510 | 111400 | 3382477470 | 2780 | 2780 | 2780 | 2775 | 2769 |
| 527 | 20240510 | 111300 | 3374786270 | 2775 | 2780 | 2785 | 2775 | 2756 |
| 528 | 20240510 | 111200 | 3367129625 | 2780 | 2775 | 2780 | 2775 | 2740 |
| 529 | 20240510 | 111100 | 3359518980 | 2780 | 2780 | 2780 | 2775 | 2549 |
| 530 | 20240510 | 111000 | 3352438320 | 2780 | 2775 | 2780 | 2775 | 1490 |
| 531 | 20240510 | 110900 | 3348301355 | 2775 | 2775 | 2775 | 2770 | 1447 |
| 532 | 20240510 | 110800 | 3344292665 | 2775 | 2770 | 2775 | 2770 | 1551 |
| 533 | 20240510 | 110700 | 3339994815 | 2770 | 2775 | 2775 | 2770 | 1413 |
| 534 | 20240510 | 110600 | 3336079565 | 2780 | 2775 | 2780 | 2765 | 2014 |
| 535 | 20240510 | 110500 | 3330496245 | 2770 | 2765 | 2775 | 2765 | 3689 |
| 536 | 20240510 | 110400 | 3320281450 | 2770 | 2770 | 2770 | 2760 | 1655 |
| 537 | 20240510 | 110300 | 3315705730 | 2760 | 2755 | 2765 | 2755 | 2472 |
| 538 | 20240510 | 110200 | 3308876500 | 2755 | 2760 | 2765 | 2755 | 2533 |
| 539 | 20240510 | 110100 | 3301889005 | 2760 | 2760 | 2765 | 2760 | 2595 |
| 540 | 20240510 | 110000 | 3294726590 | 2765 | 2755 | 2765 | 2755 | 2441 |
| 541 | 20240510 | 105900 | 3287988130 | 2765 | 2760 | 2765 | 2755 | 5953 |
| 542 | 20240510 | 105800 | 3271544970 | 2760 | 2760 | 2765 | 2760 | 6714 |
| 543 | 20240510 | 105700 | 3253014010 | 2765 | 2760 | 2765 | 2760 | 2119 |
| 544 | 20240510 | 105600 | 3247165005 | 2760 | 2760 | 2765 | 2760 | 1766 |
| 545 | 20240510 | 105500 | 3242288655 | 2765 | 2765 | 2765 | 2760 | 1984 |
| 546 | 20240510 | 105400 | 3236812340 | 2765 | 2765 | 2770 | 2765 | 2374 |
| 547 | 20240510 | 105300 | 3230246980 | 2770 | 2760 | 2770 | 2760 | 3806 |
| 548 | 20240510 | 105200 | 3219726160 | 2765 | 2765 | 2765 | 2760 | 2108 |
| 549 | 20240510 | 105100 | 3213901845 | 2765 | 2765 | 2770 | 2760 | 5043 |
| 550 | 20240510 | 105000 | 3199957565 | 2760 | 2760 | 2765 | 2760 | 6156 |
| 551 | 20240510 | 104900 | 3182951465 | 2760 | 2755 | 2765 | 2755 | 2965 |
| 552 | 20240510 | 104800 | 3174773150 | 2755 | 2755 | 2765 | 2755 | 2749 |
| 553 | 20240510 | 104700 | 3167199580 | 2755 | 2760 | 2760 | 2755 | 8701 |
| 554 | 20240510 | 104600 | 3143219370 | 2760 | 2755 | 2760 | 2755 | 4900 |
| 555 | 20240510 | 104500 | 3129707195 | 2755 | 2755 | 2760 | 2750 | 26773 |
| 556 | 20240510 | 104400 | 3055969145 | 2755 | 2760 | 2770 | 2755 | 15890 |
| 557 | 20240510 | 104300 | 3012118365 | 2760 | 2765 | 2770 | 2760 | 50047 |
| 558 | 20240510 | 104200 | 2873889585 | 2770 | 2770 | 2770 | 2765 | 4898 |
| 559 | 20240510 | 104100 | 2860330660 | 2770 | 2770 | 2770 | 2765 | 4583 |
| 560 | 20240510 | 104000 | 2847643925 | 2765 | 2765 | 2770 | 2765 | 2747 |
| 561 | 20240510 | 103900 | 2840045555 | 2765 | 2765 | 2770 | 2765 | 2854 |
| 562 | 20240510 | 103800 | 2832154140 | 2765 | 2765 | 2770 | 2765 | 1753 |
| 563 | 20240510 | 103700 | 2827306775 | 2770 | 2765 | 2770 | 2765 | 9220 |
| 564 | 20240510 | 103600 | 2801813025 | 2770 | 2770 | 2775 | 2770 | 10864 |
| 565 | 20240510 | 103500 | 2771719710 | 2770 | 2765 | 2770 | 2765 | 2289 |
| 566 | 20240510 | 103400 | 2765385720 | 2765 | 2770 | 2770 | 2765 | 3198 |
| 567 | 20240510 | 103300 | 2756536645 | 2770 | 2770 | 2770 | 2765 | 2011 |
| 568 | 20240510 | 103200 | 2750968355 | 2770 | 2775 | 2775 | 2765 | 6950 |
| 569 | 20240510 | 103100 | 2731720735 | 2770 | 2775 | 2775 | 2770 | 4168 |
| 570 | 20240510 | 103000 | 2720171840 | 2775 | 2775 | 2780 | 2770 | 4077 |
| 571 | 20240510 | 102900 | 2708864725 | 2775 | 2770 | 2775 | 2770 | 2640 |
| 572 | 20240510 | 102800 | 2701548385 | 2775 | 2775 | 2785 | 2775 | 1061 |
| 573 | 20240510 | 102700 | 2698601935 | 2775 | 2775 | 2780 | 2775 | 39004 |
| 574 | 20240510 | 102600 | 2590255990 | 2775 | 2780 | 2780 | 2765 | 34693 |
| 575 | 20240510 | 102500 | 2494029920 | 2780 | 2780 | 2785 | 2780 | 8625 |
| 576 | 20240510 | 102400 | 2470051735 | 2780 | 2780 | 2785 | 2775 | 12163 |
| 577 | 20240510 | 102300 | 2436243530 | 2780 | 2785 | 2785 | 2775 | 13943 |
| 578 | 20240510 | 102200 | 2397512485 | 2785 | 2785 | 2790 | 2780 | 10337 |
| 579 | 20240510 | 102100 | 2368744210 | 2790 | 2790 | 2790 | 2785 | 3846 |
| 580 | 20240510 | 102000 | 2358030445 | 2790 | 2790 | 2790 | 2785 | 22002 |
| 581 | 20240510 | 101900 | 2296661945 | 2790 | 2790 | 2795 | 2790 | 1508 |
| 582 | 20240510 | 101800 | 2292454600 | 2790 | 2790 | 2795 | 2790 | 1848 |
| 583 | 20240510 | 101700 | 2287298630 | 2795 | 2795 | 2795 | 2790 | 4196 |
| 584 | 20240510 | 101600 | 2275590830 | 2795 | 2795 | 2800 | 2790 | 3601 |
| 585 | 20240510 | 101500 | 2265532805 | 2795 | 2790 | 2800 | 2775 | 94724 |
| 586 | 20240510 | 101400 | 2001979360 | 2795 | 2795 | 2795 | 2790 | 2812 |
| 587 | 20240510 | 101300 | 1994120520 | 2795 | 2805 | 2805 | 2790 | 17223 |
| 588 | 20240510 | 101200 | 1945899940 | 2810 | 2805 | 2810 | 2805 | 6350 |
| 589 | 20240510 | 101100 | 1928079735 | 2810 | 2800 | 2810 | 2800 | 6127 |
| 590 | 20240510 | 101000 | 1910896235 | 2800 | 2795 | 2805 | 2795 | 9450 |
| 591 | 20240510 | 100900 | 1884453520 | 2795 | 2790 | 2795 | 2785 | 13136 |
| 592 | 20240510 | 100800 | 1847787990 | 2790 | 2790 | 2795 | 2790 | 3111 |
| 593 | 20240510 | 100700 | 1839105485 | 2790 | 2800 | 2800 | 2790 | 10557 |
| 594 | 20240510 | 100600 | 1809620490 | 2800 | 2795 | 2800 | 2795 | 1356 |
| 595 | 20240510 | 100500 | 1805829890 | 2795 | 2800 | 2800 | 2795 | 2580 |
| 596 | 20240510 | 100400 | 1798610810 | 2795 | 2800 | 2800 | 2795 | 3154 |
| 597 | 20240510 | 100300 | 1789794995 | 2800 | 2810 | 2810 | 2790 | 16069 |
| 598 | 20240510 | 100200 | 1744861005 | 2800 | 2805 | 2805 | 2800 | 9315 |
| 599 | 20240510 | 100100 | 1718738865 | 2805 | 2800 | 2805 | 2800 | 2090 |
| 600 | 20240510 | 100000 | 1712886540 | 2805 | 2805 | 2810 | 2800 | 9923 |
| 601 | 20240510 | 095900 | 1685055555 | 2810 | 2805 | 2810 | 2805 | 5304 |
| 602 | 20240510 | 095800 | 1670158875 | 2805 | 2800 | 2810 | 2800 | 3136 |
| 603 | 20240510 | 095700 | 1661361670 | 2800 | 2795 | 2805 | 2790 | 5975 |
| 604 | 20240510 | 095600 | 1644632295 | 2800 | 2795 | 2800 | 2790 | 11676 |
| 605 | 20240510 | 095500 | 1611997320 | 2795 | 2805 | 2810 | 2790 | 47274 |
| 606 | 20240510 | 095400 | 1479779280 | 2805 | 2805 | 2810 | 2805 | 17050 |
| 607 | 20240510 | 095300 | 1431940860 | 2810 | 2815 | 2815 | 2805 | 10569 |
| 608 | 20240510 | 095200 | 1402241990 | 2810 | 2820 | 2825 | 2810 | 6145 |
| 609 | 20240510 | 095100 | 1384927595 | 2820 | 2830 | 2830 | 2820 | 11091 |
| 610 | 20240510 | 095000 | 1353597525 | 2825 | 2825 | 2830 | 2825 | 3444 |
| 611 | 20240510 | 094900 | 1343868180 | 2825 | 2825 | 2830 | 2825 | 2180 |
| 612 | 20240510 | 094800 | 1337709675 | 2825 | 2825 | 2830 | 2825 | 14025 |
| 613 | 20240510 | 094700 | 1298078370 | 2825 | 2830 | 2830 | 2825 | 3632 |
| 614 | 20240510 | 094600 | 1287817715 | 2830 | 2830 | 2830 | 2825 | 3286 |
| 615 | 20240510 | 094500 | 1278523775 | 2830 | 2830 | 2830 | 2825 | 5528 |
| 616 | 20240510 | 094400 | 1262898930 | 2835 | 2830 | 2835 | 2825 | 43210 |
| 617 | 20240510 | 094300 | 1140617415 | 2830 | 2830 | 2835 | 2830 | 2534 |
| 618 | 20240510 | 094200 | 1133445990 | 2835 | 2835 | 2835 | 2830 | 4013 |
| 619 | 20240510 | 094100 | 1122086195 | 2835 | 2835 | 2835 | 2830 | 1608 |
| 620 | 20240510 | 094000 | 1117534965 | 2835 | 2835 | 2835 | 2830 | 3044 |
| 621 | 20240510 | 093900 | 1108919945 | 2830 | 2835 | 2840 | 2830 | 9160 |
| 622 | 20240510 | 093800 | 1082975090 | 2835 | 2830 | 2835 | 2825 | 6295 |
| 623 | 20240510 | 093700 | 1065169315 | 2830 | 2830 | 2835 | 2825 | 5727 |
| 624 | 20240510 | 093600 | 1048965075 | 2830 | 2830 | 2840 | 2830 | 15277 |
| 625 | 20240510 | 093500 | 1005730570 | 2835 | 2835 | 2840 | 2830 | 4438 |
| 626 | 20240510 | 093400 | 993155690 | 2835 | 2835 | 2840 | 2830 | 3660 |
| 627 | 20240510 | 093300 | 982779570 | 2840 | 2840 | 2840 | 2835 | 4259 |
| 628 | 20240510 | 093200 | 970702085 | 2840 | 2840 | 2840 | 2835 | 4068 |
| 629 | 20240510 | 093100 | 959154950 | 2840 | 2835 | 2850 | 2835 | 4413 |
| 630 | 20240510 | 093000 | 946633345 | 2835 | 2835 | 2840 | 2830 | 8751 |
| 631 | 20240510 | 092900 | 921818360 | 2835 | 2835 | 2840 | 2830 | 8715 |
| 632 | 20240510 | 092800 | 897118160 | 2835 | 2845 | 2850 | 2835 | 8276 |
| 633 | 20240510 | 092700 | 873622060 | 2840 | 2850 | 2850 | 2840 | 5796 |
| 634 | 20240510 | 092600 | 857126140 | 2850 | 2845 | 2850 | 2845 | 5594 |
| 635 | 20240510 | 092500 | 841209010 | 2845 | 2845 | 2850 | 2840 | 1942 |
| 636 | 20240510 | 092400 | 835685510 | 2845 | 2845 | 2865 | 2845 | 4273 |
| 637 | 20240510 | 092300 | 823520125 | 2850 | 2870 | 2870 | 2850 | 12897 |
| 638 | 20240510 | 092200 | 786754325 | 2870 | 2860 | 2870 | 2855 | 12778 |
| 639 | 20240510 | 092100 | 750246030 | 2870 | 2860 | 2870 | 2855 | 6453 |
| 640 | 20240510 | 092000 | 731781675 | 2870 | 2870 | 2870 | 2855 | 2252 |
| 641 | 20240510 | 091900 | 725329345 | 2870 | 2865 | 2870 | 2855 | 7395 |
| 642 | 20240510 | 091800 | 704145315 | 2865 | 2865 | 2865 | 2855 | 5457 |
| 643 | 20240510 | 091700 | 688528545 | 2865 | 2865 | 2870 | 2860 | 8866 |
| 644 | 20240510 | 091600 | 663129705 | 2865 | 2860 | 2865 | 2860 | 5057 |
| 645 | 20240510 | 091500 | 648653710 | 2860 | 2855 | 2865 | 2855 | 1478 |
| 646 | 20240510 | 091400 | 644433815 | 2865 | 2855 | 2865 | 2850 | 3861 |
| 647 | 20240510 | 091300 | 633414325 | 2850 | 2875 | 2875 | 2850 | 12629 |
| 648 | 20240510 | 091200 | 597322920 | 2875 | 2865 | 2875 | 2865 | 2009 |
| 649 | 20240510 | 091100 | 591564795 | 2875 | 2870 | 2875 | 2860 | 1843 |
| 650 | 20240510 | 091000 | 586288465 | 2875 | 2870 | 2880 | 2855 | 10670 |
| 651 | 20240510 | 090900 | 555725140 | 2870 | 2880 | 2885 | 2870 | 13973 |
| 652 | 20240510 | 090800 | 515496365 | 2875 | 2855 | 2885 | 2855 | 25130 |
| 653 | 20240510 | 090700 | 443310395 | 2860 | 2860 | 2865 | 2855 | 4269 |
| 654 | 20240510 | 090600 | 431118085 | 2860 | 2860 | 2870 | 2860 | 20066 |
| 655 | 20240510 | 090500 | 373665195 | 2850 | 2850 | 2860 | 2845 | 18249 |
| 656 | 20240510 | 090400 | 321608830 | 2855 | 2855 | 2855 | 2850 | 6995 |
| 657 | 20240510 | 090300 | 301638610 | 2860 | 2865 | 2865 | 2855 | 3928 |
| 658 | 20240510 | 090200 | 290399975 | 2860 | 2855 | 2865 | 2855 | 27199 |
| 659 | 20240510 | 090100 | 212689755 | 2855 | 2865 | 2865 | 2840 | 8707 |
| 660 | 20240510 | 090000 | 187880645 | 2850 | 2890 | 2890 | 2850 | 64787 |