32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240528 | 200300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 3 | 20240528 | 200200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 4 | 20240528 | 200100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 5 | 20240528 | 200000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 6 | 20240528 | 195900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 7 | 20240528 | 195800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 8 | 20240528 | 195700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 9 | 20240528 | 195600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 10 | 20240528 | 195500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 11 | 20240528 | 195400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 12 | 20240528 | 195300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 13 | 20240528 | 195200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 14 | 20240528 | 195100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 15 | 20240528 | 195000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 16 | 20240528 | 194900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 17 | 20240528 | 194800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 18 | 20240528 | 194700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 19 | 20240528 | 194600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 20 | 20240528 | 194500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 21 | 20240528 | 194400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 22 | 20240528 | 194300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 23 | 20240528 | 194200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 24 | 20240528 | 194100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 25 | 20240528 | 194000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 26 | 20240528 | 193900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 27 | 20240528 | 193800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 28 | 20240528 | 193700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 29 | 20240528 | 193600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 30 | 20240528 | 193500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 31 | 20240528 | 193400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 32 | 20240528 | 193300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 33 | 20240528 | 193200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 34 | 20240528 | 193100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 35 | 20240528 | 193000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 36 | 20240528 | 192900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 37 | 20240528 | 192800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 38 | 20240528 | 192700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 39 | 20240528 | 192600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 40 | 20240528 | 192500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 41 | 20240528 | 192400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 42 | 20240528 | 192300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 43 | 20240528 | 192200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 44 | 20240528 | 192100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 45 | 20240528 | 192000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 46 | 20240528 | 191900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 47 | 20240528 | 191800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 48 | 20240528 | 191700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 49 | 20240528 | 191600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 50 | 20240528 | 191500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 51 | 20240528 | 191400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 52 | 20240528 | 191300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 53 | 20240528 | 191200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 54 | 20240528 | 191100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 55 | 20240528 | 191000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 56 | 20240528 | 190900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 57 | 20240528 | 190800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 58 | 20240528 | 190700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 59 | 20240528 | 190600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 60 | 20240528 | 190500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 61 | 20240528 | 190400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 62 | 20240528 | 190300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 63 | 20240528 | 190200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 64 | 20240528 | 190100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 65 | 20240528 | 190000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 66 | 20240528 | 185900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 67 | 20240528 | 185800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 68 | 20240528 | 185700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 69 | 20240528 | 185600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 70 | 20240528 | 185500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 71 | 20240528 | 185400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 72 | 20240528 | 185300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 73 | 20240528 | 185200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 74 | 20240528 | 185100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 75 | 20240528 | 185000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 76 | 20240528 | 184900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 77 | 20240528 | 184800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 78 | 20240528 | 184700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 79 | 20240528 | 184600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 80 | 20240528 | 184500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 81 | 20240528 | 184400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 82 | 20240528 | 184300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 83 | 20240528 | 184200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 84 | 20240528 | 184100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 85 | 20240528 | 184000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 86 | 20240528 | 183900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 87 | 20240528 | 183800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 88 | 20240528 | 183700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 89 | 20240528 | 183600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 90 | 20240528 | 183500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 91 | 20240528 | 183400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 92 | 20240528 | 183300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 93 | 20240528 | 183200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 94 | 20240528 | 183100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 95 | 20240528 | 183000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 96 | 20240528 | 182900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 97 | 20240528 | 182800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 98 | 20240528 | 182700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 99 | 20240528 | 182600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 100 | 20240528 | 182500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 101 | 20240528 | 182400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 102 | 20240528 | 182300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 103 | 20240528 | 182200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 104 | 20240528 | 182100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 105 | 20240528 | 182000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 106 | 20240528 | 181900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 107 | 20240528 | 181800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 108 | 20240528 | 181700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 109 | 20240528 | 181600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 110 | 20240528 | 181500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 111 | 20240528 | 181400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 112 | 20240528 | 181300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 113 | 20240528 | 181200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 114 | 20240528 | 181100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 115 | 20240528 | 181000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 116 | 20240528 | 180900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 117 | 20240528 | 180800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 118 | 20240528 | 180700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 119 | 20240528 | 180600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 120 | 20240528 | 180500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 121 | 20240528 | 180400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 122 | 20240528 | 180300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 123 | 20240528 | 180200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 124 | 20240528 | 180100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 125 | 20240528 | 180000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 126 | 20240528 | 175900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 127 | 20240528 | 175800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 128 | 20240528 | 175700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 129 | 20240528 | 175600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 130 | 20240528 | 175500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 131 | 20240528 | 175400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 132 | 20240528 | 175300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 133 | 20240528 | 175200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 134 | 20240528 | 175100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 135 | 20240528 | 175000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 136 | 20240528 | 174900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 137 | 20240528 | 174800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 138 | 20240528 | 174700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 139 | 20240528 | 174600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 140 | 20240528 | 174500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 141 | 20240528 | 174400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 142 | 20240528 | 174300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 143 | 20240528 | 174200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 144 | 20240528 | 174100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 145 | 20240528 | 174000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 146 | 20240528 | 173900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 147 | 20240528 | 173800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 148 | 20240528 | 173700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 149 | 20240528 | 173600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 150 | 20240528 | 173500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 151 | 20240528 | 173400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 152 | 20240528 | 173300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 153 | 20240528 | 173200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 154 | 20240528 | 173100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 155 | 20240528 | 173000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 156 | 20240528 | 172900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 157 | 20240528 | 172800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 158 | 20240528 | 172700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 159 | 20240528 | 172600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 160 | 20240528 | 172500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 161 | 20240528 | 172400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 162 | 20240528 | 172300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 163 | 20240528 | 172200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 164 | 20240528 | 172100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 165 | 20240528 | 172000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 166 | 20240528 | 171900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 167 | 20240528 | 171800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 168 | 20240528 | 171700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 169 | 20240528 | 171600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 170 | 20240528 | 171500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 171 | 20240528 | 171400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 172 | 20240528 | 171300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 173 | 20240528 | 171200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 174 | 20240528 | 171100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 175 | 20240528 | 171000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 176 | 20240528 | 170900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 177 | 20240528 | 170800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 178 | 20240528 | 170700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 179 | 20240528 | 170600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 180 | 20240528 | 170500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 181 | 20240528 | 170400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 182 | 20240528 | 170300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 183 | 20240528 | 170200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 184 | 20240528 | 170100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 185 | 20240528 | 170000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 186 | 20240528 | 165900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 187 | 20240528 | 165800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 188 | 20240528 | 165700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 189 | 20240528 | 165600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 190 | 20240528 | 165500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 191 | 20240528 | 165400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 192 | 20240528 | 165300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 193 | 20240528 | 165200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 194 | 20240528 | 165100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 195 | 20240528 | 165000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 196 | 20240528 | 164900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 197 | 20240528 | 164800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 198 | 20240528 | 164700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 199 | 20240528 | 164600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 200 | 20240528 | 164500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 201 | 20240528 | 164400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 202 | 20240528 | 164300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 203 | 20240528 | 164200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 204 | 20240528 | 164100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 205 | 20240528 | 164000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 206 | 20240528 | 163900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 207 | 20240528 | 163800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 208 | 20240528 | 163700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 209 | 20240528 | 163600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 210 | 20240528 | 163500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 211 | 20240528 | 163400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 212 | 20240528 | 163300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 213 | 20240528 | 163200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 214 | 20240528 | 163100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 215 | 20240528 | 163000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 216 | 20240528 | 162900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 217 | 20240528 | 162800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 218 | 20240528 | 162700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 219 | 20240528 | 162600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 220 | 20240528 | 162500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 221 | 20240528 | 162400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 222 | 20240528 | 162300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 223 | 20240528 | 162200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 224 | 20240528 | 162100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 225 | 20240528 | 162000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 226 | 20240528 | 161900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 227 | 20240528 | 161800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 228 | 20240528 | 161700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 229 | 20240528 | 161600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 230 | 20240528 | 161500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 231 | 20240528 | 161400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 232 | 20240528 | 161300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 233 | 20240528 | 161200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 234 | 20240528 | 161100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 235 | 20240528 | 161000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 236 | 20240528 | 160900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 237 | 20240528 | 160800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 238 | 20240528 | 160700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 239 | 20240528 | 160600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 240 | 20240528 | 160500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 241 | 20240528 | 160400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 242 | 20240528 | 160300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 243 | 20240528 | 160200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 244 | 20240528 | 160100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 245 | 20240528 | 160000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 246 | 20240528 | 155900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 247 | 20240528 | 155800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 248 | 20240528 | 155700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 249 | 20240528 | 155600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 250 | 20240528 | 155500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 251 | 20240528 | 155400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 252 | 20240528 | 155300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 253 | 20240528 | 155200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 254 | 20240528 | 155100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 255 | 20240528 | 155000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 256 | 20240528 | 154900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 257 | 20240528 | 154800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 258 | 20240528 | 154700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 259 | 20240528 | 154600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 260 | 20240528 | 154500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 261 | 20240528 | 154400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 262 | 20240528 | 154300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 263 | 20240528 | 154200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 264 | 20240528 | 154100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 265 | 20240528 | 154000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 266 | 20240528 | 153900 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 267 | 20240528 | 153800 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 268 | 20240528 | 153700 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 269 | 20240528 | 153600 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 270 | 20240528 | 153500 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 271 | 20240528 | 153400 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 272 | 20240528 | 153300 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 273 | 20240528 | 153200 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 274 | 20240528 | 153100 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 0 |
| 275 | 20240528 | 153000 | 1562545925 | 2760 | 2760 | 2760 | 2760 | 6958 |
| 276 | 20240528 | 152900 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 277 | 20240528 | 152800 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 278 | 20240528 | 152700 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 279 | 20240528 | 152600 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 280 | 20240528 | 152500 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 281 | 20240528 | 152400 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 282 | 20240528 | 152300 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 283 | 20240528 | 152200 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 284 | 20240528 | 152100 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 285 | 20240528 | 152000 | 1543341845 | 2765 | 2765 | 2765 | 2765 | 0 |
| 286 | 20240528 | 151900 | 1543341845 | 2765 | 2760 | 2765 | 2755 | 10712 |
| 287 | 20240528 | 151800 | 1513734085 | 2760 | 2760 | 2765 | 2750 | 12234 |
| 288 | 20240528 | 151700 | 1479969585 | 2760 | 2760 | 2760 | 2750 | 1196 |
| 289 | 20240528 | 151600 | 1476674620 | 2760 | 2760 | 2765 | 2755 | 2212 |
| 290 | 20240528 | 151500 | 1470579110 | 2765 | 2765 | 2765 | 2760 | 1409 |
| 291 | 20240528 | 151400 | 1466685240 | 2765 | 2760 | 2765 | 2760 | 6489 |
| 292 | 20240528 | 151300 | 1448773270 | 2760 | 2760 | 2760 | 2760 | 296 |
| 293 | 20240528 | 151200 | 1447956310 | 2760 | 2760 | 2760 | 2760 | 483 |
| 294 | 20240528 | 151100 | 1446623230 | 2760 | 2755 | 2760 | 2755 | 1430 |
| 295 | 20240528 | 151000 | 1442683550 | 2750 | 2755 | 2755 | 2750 | 122 |
| 296 | 20240528 | 150900 | 1442347540 | 2755 | 2755 | 2755 | 2755 | 971 |
| 297 | 20240528 | 150800 | 1439672435 | 2750 | 2755 | 2755 | 2750 | 42 |
| 298 | 20240528 | 150700 | 1439556750 | 2755 | 2755 | 2755 | 2755 | 1618 |
| 299 | 20240528 | 150600 | 1435099160 | 2755 | 2755 | 2755 | 2755 | 105 |
| 300 | 20240528 | 150500 | 1434809885 | 2755 | 2755 | 2755 | 2755 | 13 |
| 301 | 20240528 | 150400 | 1434774070 | 2750 | 2755 | 2755 | 2750 | 166 |
| 302 | 20240528 | 150300 | 1434316950 | 2755 | 2750 | 2755 | 2745 | 2205 |
| 303 | 20240528 | 150200 | 1428253825 | 2750 | 2750 | 2750 | 2750 | 458 |
| 304 | 20240528 | 150100 | 1426994325 | 2750 | 2750 | 2750 | 2750 | 318 |
| 305 | 20240528 | 150000 | 1426119825 | 2750 | 2750 | 2750 | 2750 | 60 |
| 306 | 20240528 | 145900 | 1425954825 | 2750 | 2750 | 2750 | 2745 | 95 |
| 307 | 20240528 | 145800 | 1425693700 | 2750 | 2750 | 2750 | 2750 | 90 |
| 308 | 20240528 | 145700 | 1425446200 | 2750 | 2750 | 2750 | 2750 | 578 |
| 309 | 20240528 | 145600 | 1423856700 | 2750 | 2755 | 2755 | 2750 | 77 |
| 310 | 20240528 | 145500 | 1423644925 | 2750 | 2755 | 2755 | 2750 | 157 |
| 311 | 20240528 | 145400 | 1423212445 | 2755 | 2755 | 2755 | 2755 | 39 |
| 312 | 20240528 | 145300 | 1423105000 | 2755 | 2750 | 2755 | 2750 | 51 |
| 313 | 20240528 | 145200 | 1422964595 | 2755 | 2755 | 2755 | 2750 | 5381 |
| 314 | 20240528 | 145100 | 1408166165 | 2755 | 2755 | 2755 | 2750 | 262 |
| 315 | 20240528 | 145000 | 1407444710 | 2755 | 2755 | 2755 | 2755 | 602 |
| 316 | 20240528 | 144900 | 1405786200 | 2755 | 2755 | 2755 | 2745 | 297 |
| 317 | 20240528 | 144800 | 1404970790 | 2755 | 2755 | 2755 | 2755 | 247 |
| 318 | 20240528 | 144700 | 1404290305 | 2755 | 2750 | 2755 | 2750 | 346 |
| 319 | 20240528 | 144600 | 1403338075 | 2755 | 2755 | 2755 | 2755 | 37 |
| 320 | 20240528 | 144500 | 1403236140 | 2755 | 2755 | 2755 | 2755 | 30 |
| 321 | 20240528 | 144400 | 1403153490 | 2755 | 2750 | 2755 | 2750 | 4392 |
| 322 | 20240528 | 144300 | 1391074725 | 2755 | 2755 | 2755 | 2750 | 557 |
| 323 | 20240528 | 144200 | 1389542735 | 2750 | 2755 | 2755 | 2750 | 3862 |
| 324 | 20240528 | 144100 | 1378905545 | 2760 | 2760 | 2760 | 2760 | 288 |
| 325 | 20240528 | 144000 | 1378110665 | 2760 | 2760 | 2760 | 2760 | 29 |
| 326 | 20240528 | 143900 | 1378030625 | 2760 | 2760 | 2760 | 2760 | 138 |
| 327 | 20240528 | 143800 | 1377649745 | 2760 | 2760 | 2760 | 2760 | 50 |
| 328 | 20240528 | 143700 | 1377511745 | 2760 | 2755 | 2760 | 2755 | 3918 |
| 329 | 20240528 | 143600 | 1366717060 | 2755 | 2755 | 2755 | 2755 | 96 |
| 330 | 20240528 | 143500 | 1366452580 | 2755 | 2755 | 2755 | 2755 | 149 |
| 331 | 20240528 | 143400 | 1366042085 | 2755 | 2755 | 2755 | 2755 | 90 |
| 332 | 20240528 | 143300 | 1365794135 | 2755 | 2755 | 2760 | 2750 | 463 |
| 333 | 20240528 | 143200 | 1364518750 | 2760 | 2755 | 2760 | 2755 | 5059 |
| 334 | 20240528 | 143100 | 1350579075 | 2760 | 2760 | 2765 | 2755 | 1781 |
| 335 | 20240528 | 143000 | 1345664100 | 2765 | 2765 | 2765 | 2760 | 1934 |
| 336 | 20240528 | 142900 | 1340325730 | 2765 | 2765 | 2765 | 2765 | 65 |
| 337 | 20240528 | 142800 | 1340146005 | 2765 | 2765 | 2765 | 2760 | 563 |
| 338 | 20240528 | 142700 | 1338591310 | 2765 | 2765 | 2765 | 2760 | 119 |
| 339 | 20240528 | 142600 | 1338262280 | 2765 | 2760 | 2765 | 2760 | 205 |
| 340 | 20240528 | 142500 | 1337696300 | 2765 | 2765 | 2770 | 2765 | 725 |
| 341 | 20240528 | 142400 | 1335691270 | 2770 | 2770 | 2770 | 2765 | 1045 |
| 342 | 20240528 | 142300 | 1332797645 | 2770 | 2770 | 2770 | 2770 | 0 |
| 343 | 20240528 | 142200 | 1332797645 | 2770 | 2765 | 2770 | 2765 | 628 |
| 344 | 20240528 | 142100 | 1331060590 | 2770 | 2770 | 2770 | 2765 | 1795 |
| 345 | 20240528 | 142000 | 1326096720 | 2770 | 2770 | 2775 | 2765 | 7276 |
| 346 | 20240528 | 141900 | 1305942070 | 2775 | 2770 | 2775 | 2770 | 790 |
| 347 | 20240528 | 141800 | 1303753070 | 2775 | 2775 | 2775 | 2770 | 725 |
| 348 | 20240528 | 141700 | 1301742235 | 2775 | 2770 | 2775 | 2770 | 1382 |
| 349 | 20240528 | 141600 | 1297914025 | 2770 | 2765 | 2770 | 2765 | 122 |
| 350 | 20240528 | 141500 | 1297576125 | 2770 | 2770 | 2770 | 2770 | 29 |
| 351 | 20240528 | 141400 | 1297495795 | 2775 | 2775 | 2775 | 2770 | 156 |
| 352 | 20240528 | 141300 | 1297063025 | 2775 | 2775 | 2775 | 2775 | 329 |
| 353 | 20240528 | 141200 | 1296150050 | 2775 | 2770 | 2775 | 2770 | 7445 |
| 354 | 20240528 | 141100 | 1275490380 | 2775 | 2775 | 2775 | 2770 | 4739 |
| 355 | 20240528 | 141000 | 1262360940 | 2770 | 2775 | 2775 | 2770 | 954 |
| 356 | 20240528 | 140900 | 1259717990 | 2775 | 2770 | 2775 | 2770 | 105 |
| 357 | 20240528 | 140800 | 1259426865 | 2775 | 2775 | 2775 | 2770 | 724 |
| 358 | 20240528 | 140700 | 1257420865 | 2775 | 2775 | 2775 | 2775 | 2243 |
| 359 | 20240528 | 140600 | 1251196540 | 2775 | 2775 | 2775 | 2775 | 29 |
| 360 | 20240528 | 140500 | 1251116065 | 2775 | 2775 | 2775 | 2765 | 741 |
| 361 | 20240528 | 140400 | 1249066125 | 2775 | 2775 | 2775 | 2775 | 1070 |
| 362 | 20240528 | 140300 | 1246096875 | 2775 | 2775 | 2775 | 2765 | 5283 |
| 363 | 20240528 | 140200 | 1231437770 | 2770 | 2775 | 2775 | 2770 | 180 |
| 364 | 20240528 | 140100 | 1230938470 | 2775 | 2770 | 2775 | 2770 | 901 |
| 365 | 20240528 | 140000 | 1228441675 | 2770 | 2775 | 2775 | 2770 | 4149 |
| 366 | 20240528 | 135900 | 1216943880 | 2775 | 2770 | 2775 | 2770 | 822 |
| 367 | 20240528 | 135800 | 1214663030 | 2775 | 2770 | 2775 | 2770 | 10870 |
| 368 | 20240528 | 135700 | 1184552890 | 2775 | 2775 | 2775 | 2770 | 167 |
| 369 | 20240528 | 135600 | 1184089515 | 2775 | 2775 | 2775 | 2775 | 1844 |
| 370 | 20240528 | 135500 | 1178972415 | 2775 | 2775 | 2775 | 2770 | 418 |
| 371 | 20240528 | 135400 | 1177812500 | 2770 | 2775 | 2780 | 2770 | 359 |
| 372 | 20240528 | 135300 | 1176816540 | 2780 | 2780 | 2780 | 2775 | 650 |
| 373 | 20240528 | 135200 | 1175010290 | 2775 | 2780 | 2780 | 2775 | 2902 |
| 374 | 20240528 | 135100 | 1166945220 | 2780 | 2780 | 2780 | 2780 | 1603 |
| 375 | 20240528 | 135000 | 1162488880 | 2780 | 2780 | 2780 | 2770 | 2123 |
| 376 | 20240528 | 134900 | 1156597460 | 2780 | 2780 | 2780 | 2770 | 233 |
| 377 | 20240528 | 134800 | 1155950245 | 2780 | 2775 | 2780 | 2775 | 1131 |
| 378 | 20240528 | 134700 | 1152808940 | 2775 | 2775 | 2785 | 2775 | 13478 |
| 379 | 20240528 | 134600 | 1115336030 | 2775 | 2775 | 2775 | 2775 | 2317 |
| 380 | 20240528 | 134500 | 1108906355 | 2775 | 2770 | 2775 | 2770 | 2136 |
| 381 | 20240528 | 134400 | 1102983450 | 2775 | 2775 | 2775 | 2770 | 202 |
| 382 | 20240528 | 134300 | 1102423400 | 2775 | 2775 | 2775 | 2770 | 564 |
| 383 | 20240528 | 134200 | 1100858765 | 2775 | 2775 | 2775 | 2770 | 2583 |
| 384 | 20240528 | 134100 | 1093695475 | 2775 | 2775 | 2775 | 2770 | 595 |
| 385 | 20240528 | 134000 | 1092047120 | 2770 | 2770 | 2775 | 2770 | 1248 |
| 386 | 20240528 | 133900 | 1088586775 | 2770 | 2770 | 2775 | 2770 | 94 |
| 387 | 20240528 | 133800 | 1088326055 | 2770 | 2770 | 2775 | 2770 | 789 |
| 388 | 20240528 | 133700 | 1086140515 | 2775 | 2775 | 2775 | 2770 | 1654 |
| 389 | 20240528 | 133600 | 1081552360 | 2780 | 2775 | 2780 | 2775 | 3615 |
| 390 | 20240528 | 133500 | 1071502850 | 2775 | 2775 | 2780 | 2770 | 5256 |
| 391 | 20240528 | 133400 | 1056898710 | 2775 | 2770 | 2775 | 2765 | 11928 |
| 392 | 20240528 | 133300 | 1023829940 | 2770 | 2770 | 2770 | 2770 | 3580 |
| 393 | 20240528 | 133200 | 1013913340 | 2770 | 2770 | 2770 | 2765 | 750 |
| 394 | 20240528 | 133100 | 1011838195 | 2765 | 2765 | 2765 | 2765 | 3690 |
| 395 | 20240528 | 133000 | 1001635345 | 2765 | 2765 | 2765 | 2765 | 556 |
| 396 | 20240528 | 132900 | 1000098005 | 2765 | 2760 | 2770 | 2755 | 12914 |
| 397 | 20240528 | 132800 | 964421815 | 2760 | 2760 | 2760 | 2760 | 53 |
| 398 | 20240528 | 132700 | 964275535 | 2760 | 2760 | 2760 | 2760 | 698 |
| 399 | 20240528 | 132600 | 962349055 | 2760 | 2760 | 2760 | 2755 | 874 |
| 400 | 20240528 | 132500 | 959940815 | 2760 | 2760 | 2760 | 2755 | 291 |
| 401 | 20240528 | 132400 | 959138910 | 2760 | 2760 | 2760 | 2760 | 1779 |
| 402 | 20240528 | 132300 | 954228870 | 2760 | 2755 | 2760 | 2755 | 634 |
| 403 | 20240528 | 132200 | 952479040 | 2760 | 2755 | 2760 | 2755 | 4188 |
| 404 | 20240528 | 132100 | 940940955 | 2755 | 2755 | 2755 | 2755 | 333 |
| 405 | 20240528 | 132000 | 940023540 | 2755 | 2755 | 2755 | 2755 | 401 |
| 406 | 20240528 | 131900 | 938918785 | 2755 | 2755 | 2755 | 2750 | 1787 |
| 407 | 20240528 | 131800 | 933995695 | 2755 | 2755 | 2755 | 2755 | 18252 |
| 408 | 20240528 | 131700 | 883711435 | 2755 | 2755 | 2755 | 2755 | 1077 |
| 409 | 20240528 | 131600 | 880744300 | 2755 | 2750 | 2755 | 2750 | 366 |
| 410 | 20240528 | 131500 | 879737655 | 2755 | 2755 | 2755 | 2750 | 2083 |
| 411 | 20240528 | 131400 | 874008995 | 2755 | 2755 | 2755 | 2750 | 65 |
| 412 | 20240528 | 131300 | 873830010 | 2755 | 2755 | 2755 | 2755 | 41 |
| 413 | 20240528 | 131200 | 873717055 | 2755 | 2755 | 2755 | 2750 | 1960 |
| 414 | 20240528 | 131100 | 868321205 | 2750 | 2755 | 2755 | 2750 | 33 |
| 415 | 20240528 | 131000 | 868230310 | 2755 | 2755 | 2755 | 2755 | 88 |
| 416 | 20240528 | 130900 | 867987870 | 2755 | 2755 | 2755 | 2755 | 3331 |
| 417 | 20240528 | 130800 | 858810965 | 2755 | 2750 | 2755 | 2750 | 79 |
| 418 | 20240528 | 130700 | 858593570 | 2755 | 2755 | 2755 | 2755 | 124 |
| 419 | 20240528 | 130600 | 858251950 | 2755 | 2755 | 2755 | 2755 | 1158 |
| 420 | 20240528 | 130500 | 855061660 | 2755 | 2750 | 2755 | 2750 | 540 |
| 421 | 20240528 | 130400 | 853576460 | 2755 | 2755 | 2755 | 2750 | 138 |
| 422 | 20240528 | 130300 | 853196370 | 2750 | 2750 | 2750 | 2750 | 16795 |
| 423 | 20240528 | 130200 | 807010120 | 2750 | 2745 | 2750 | 2745 | 375 |
| 424 | 20240528 | 130100 | 805980395 | 2750 | 2750 | 2750 | 2745 | 2593 |
| 425 | 20240528 | 130000 | 798849655 | 2750 | 2750 | 2750 | 2750 | 29 |
| 426 | 20240528 | 125900 | 798769905 | 2750 | 2750 | 2750 | 2750 | 119 |
| 427 | 20240528 | 125800 | 798442655 | 2745 | 2750 | 2750 | 2745 | 134 |
| 428 | 20240528 | 125700 | 798074675 | 2750 | 2745 | 2750 | 2740 | 4515 |
| 429 | 20240528 | 125600 | 785680940 | 2745 | 2750 | 2750 | 2745 | 2516 |
| 430 | 20240528 | 125500 | 778772515 | 2750 | 2750 | 2750 | 2750 | 167 |
| 431 | 20240528 | 125400 | 778313265 | 2750 | 2745 | 2750 | 2745 | 2215 |
| 432 | 20240528 | 125300 | 772232805 | 2750 | 2750 | 2750 | 2745 | 115 |
| 433 | 20240528 | 125200 | 771916855 | 2750 | 2750 | 2750 | 2750 | 58 |
| 434 | 20240528 | 125100 | 771757355 | 2745 | 2745 | 2750 | 2745 | 649 |
| 435 | 20240528 | 125000 | 769975705 | 2745 | 2750 | 2750 | 2745 | 193 |
| 436 | 20240528 | 124900 | 769445355 | 2750 | 2750 | 2750 | 2750 | 61 |
| 437 | 20240528 | 124800 | 769277605 | 2745 | 2750 | 2750 | 2745 | 42 |
| 438 | 20240528 | 124700 | 769162170 | 2745 | 2745 | 2750 | 2745 | 494 |
| 439 | 20240528 | 124600 | 767805920 | 2745 | 2745 | 2745 | 2745 | 2770 |
| 440 | 20240528 | 124500 | 760202270 | 2745 | 2745 | 2745 | 2745 | 139 |
| 441 | 20240528 | 124400 | 759820715 | 2745 | 2745 | 2745 | 2740 | 85 |
| 442 | 20240528 | 124300 | 759587530 | 2745 | 2745 | 2745 | 2745 | 33 |
| 443 | 20240528 | 124200 | 759496945 | 2745 | 2745 | 2745 | 2745 | 582 |
| 444 | 20240528 | 124100 | 757899355 | 2745 | 2745 | 2745 | 2745 | 35 |
| 445 | 20240528 | 124000 | 757803280 | 2745 | 2745 | 2745 | 2745 | 112 |
| 446 | 20240528 | 123900 | 757495840 | 2745 | 2745 | 2745 | 2745 | 223 |
| 447 | 20240528 | 123800 | 756883705 | 2745 | 2750 | 2750 | 2740 | 1250 |
| 448 | 20240528 | 123700 | 753452435 | 2745 | 2745 | 2750 | 2740 | 2109 |
| 449 | 20240528 | 123600 | 747663715 | 2745 | 2745 | 2745 | 2745 | 84 |
| 450 | 20240528 | 123500 | 747433135 | 2745 | 2745 | 2745 | 2745 | 64 |
| 451 | 20240528 | 123400 | 747257455 | 2745 | 2745 | 2745 | 2745 | 94 |
| 452 | 20240528 | 123300 | 746999425 | 2745 | 2745 | 2745 | 2745 | 29 |
| 453 | 20240528 | 123200 | 746919820 | 2740 | 2740 | 2740 | 2740 | 1300 |
| 454 | 20240528 | 123100 | 743357820 | 2740 | 2740 | 2740 | 2740 | 106 |
| 455 | 20240528 | 123000 | 743067380 | 2740 | 2745 | 2745 | 2740 | 4299 |
| 456 | 20240528 | 122900 | 731287750 | 2745 | 2750 | 2750 | 2745 | 2536 |
| 457 | 20240528 | 122800 | 724326380 | 2750 | 2750 | 2750 | 2745 | 200 |
| 458 | 20240528 | 122700 | 723776865 | 2750 | 2750 | 2750 | 2750 | 372 |
| 459 | 20240528 | 122600 | 722753865 | 2750 | 2750 | 2750 | 2750 | 478 |
| 460 | 20240528 | 122500 | 721439365 | 2750 | 2750 | 2750 | 2750 | 107 |
| 461 | 20240528 | 122400 | 721145115 | 2750 | 2745 | 2750 | 2745 | 229 |
| 462 | 20240528 | 122300 | 720516365 | 2745 | 2745 | 2750 | 2745 | 1329 |
| 463 | 20240528 | 122200 | 716868115 | 2750 | 2745 | 2750 | 2745 | 152 |
| 464 | 20240528 | 122100 | 716450220 | 2745 | 2750 | 2750 | 2745 | 716 |
| 465 | 20240528 | 122000 | 714484790 | 2750 | 2750 | 2750 | 2750 | 106 |
| 466 | 20240528 | 121900 | 714193290 | 2750 | 2750 | 2750 | 2750 | 29 |
| 467 | 20240528 | 121800 | 714113540 | 2750 | 2750 | 2750 | 2750 | 185 |
| 468 | 20240528 | 121700 | 713604790 | 2750 | 2750 | 2750 | 2750 | 325 |
| 469 | 20240528 | 121600 | 712711040 | 2750 | 2750 | 2750 | 2750 | 4 |
| 470 | 20240528 | 121500 | 712700040 | 2750 | 2750 | 2750 | 2750 | 791 |
| 471 | 20240528 | 121400 | 710524790 | 2750 | 2750 | 2750 | 2750 | 88 |
| 472 | 20240528 | 121300 | 710282790 | 2750 | 2750 | 2750 | 2750 | 736 |
| 473 | 20240528 | 121200 | 708258790 | 2750 | 2750 | 2750 | 2750 | 3053 |
| 474 | 20240528 | 121100 | 699863040 | 2750 | 2750 | 2750 | 2750 | 94 |
| 475 | 20240528 | 121000 | 699604540 | 2750 | 2750 | 2750 | 2750 | 274 |
| 476 | 20240528 | 120900 | 698851040 | 2750 | 2750 | 2750 | 2750 | 85 |
| 477 | 20240528 | 120800 | 698617290 | 2745 | 2750 | 2750 | 2745 | 122 |
| 478 | 20240528 | 120700 | 698282240 | 2750 | 2750 | 2750 | 2745 | 57 |
| 479 | 20240528 | 120600 | 698125515 | 2750 | 2750 | 2750 | 2750 | 89 |
| 480 | 20240528 | 120500 | 697880765 | 2750 | 2750 | 2750 | 2750 | 35 |
| 481 | 20240528 | 120400 | 697784515 | 2750 | 2750 | 2750 | 2745 | 91 |
| 482 | 20240528 | 120300 | 697534465 | 2750 | 2750 | 2750 | 2750 | 89 |
| 483 | 20240528 | 120200 | 697289715 | 2750 | 2750 | 2750 | 2745 | 621 |
| 484 | 20240528 | 120100 | 695584465 | 2750 | 2750 | 2750 | 2750 | 29 |
| 485 | 20240528 | 120000 | 695504715 | 2750 | 2750 | 2750 | 2750 | 146 |
| 486 | 20240528 | 115900 | 695103215 | 2750 | 2750 | 2750 | 2750 | 96 |
| 487 | 20240528 | 115800 | 694839215 | 2750 | 2750 | 2750 | 2750 | 29 |
| 488 | 20240528 | 115700 | 694759465 | 2750 | 2750 | 2750 | 2750 | 85 |
| 489 | 20240528 | 115600 | 694525715 | 2740 | 2745 | 2745 | 2740 | 497 |
| 490 | 20240528 | 115500 | 693162445 | 2750 | 2750 | 2750 | 2745 | 127 |
| 491 | 20240528 | 115400 | 692813235 | 2750 | 2745 | 2750 | 2745 | 1831 |
| 492 | 20240528 | 115300 | 687786995 | 2750 | 2750 | 2750 | 2750 | 83 |
| 493 | 20240528 | 115200 | 687558745 | 2750 | 2745 | 2750 | 2745 | 1312 |
| 494 | 20240528 | 115100 | 683956745 | 2750 | 2750 | 2755 | 2750 | 1311 |
| 495 | 20240528 | 115000 | 680351350 | 2750 | 2750 | 2750 | 2745 | 2238 |
| 496 | 20240528 | 114900 | 674197730 | 2750 | 2750 | 2750 | 2750 | 208 |
| 497 | 20240528 | 114800 | 673625730 | 2750 | 2750 | 2750 | 2750 | 1779 |
| 498 | 20240528 | 114700 | 668733480 | 2750 | 2750 | 2750 | 2750 | 71 |
| 499 | 20240528 | 114600 | 668538230 | 2750 | 2750 | 2750 | 2750 | 1190 |
| 500 | 20240528 | 114500 | 665265730 | 2750 | 2750 | 2750 | 2740 | 30281 |
| 501 | 20240528 | 114400 | 582287020 | 2745 | 2750 | 2750 | 2745 | 526 |
| 502 | 20240528 | 114300 | 580842780 | 2750 | 2750 | 2750 | 2750 | 29 |
| 503 | 20240528 | 114200 | 580763030 | 2745 | 2745 | 2745 | 2745 | 7937 |
| 504 | 20240528 | 114100 | 558975965 | 2745 | 2750 | 2750 | 2745 | 2172 |
| 505 | 20240528 | 114000 | 553013325 | 2750 | 2745 | 2750 | 2745 | 300 |
| 506 | 20240528 | 113900 | 552188470 | 2745 | 2750 | 2750 | 2745 | 26 |
| 507 | 20240528 | 113800 | 552117050 | 2745 | 2750 | 2750 | 2745 | 938 |
| 508 | 20240528 | 113700 | 549541855 | 2750 | 2750 | 2750 | 2745 | 69 |
| 509 | 20240528 | 113600 | 549352175 | 2750 | 2745 | 2750 | 2745 | 1329 |
| 510 | 20240528 | 113500 | 545703925 | 2750 | 2745 | 2750 | 2745 | 505 |
| 511 | 20240528 | 113400 | 544317175 | 2745 | 2750 | 2750 | 2745 | 42 |
| 512 | 20240528 | 113300 | 544201740 | 2745 | 2745 | 2745 | 2745 | 26 |
| 513 | 20240528 | 113200 | 544130370 | 2750 | 2745 | 2750 | 2745 | 1774 |
| 514 | 20240528 | 113100 | 539260615 | 2745 | 2745 | 2745 | 2745 | 1196 |
| 515 | 20240528 | 113000 | 535977595 | 2745 | 2745 | 2745 | 2745 | 361 |
| 516 | 20240528 | 112900 | 534986650 | 2740 | 2745 | 2745 | 2740 | 50 |
| 517 | 20240528 | 112800 | 534849505 | 2745 | 2745 | 2745 | 2745 | 905 |
| 518 | 20240528 | 112700 | 532365280 | 2745 | 2745 | 2745 | 2745 | 140 |
| 519 | 20240528 | 112600 | 531980980 | 2740 | 2745 | 2745 | 2740 | 82 |
| 520 | 20240528 | 112500 | 531756130 | 2745 | 2745 | 2745 | 2745 | 67 |
| 521 | 20240528 | 112400 | 531572215 | 2740 | 2745 | 2745 | 2740 | 1542 |
| 522 | 20240528 | 112300 | 527339455 | 2745 | 2745 | 2745 | 2745 | 11 |
| 523 | 20240528 | 112200 | 527309260 | 2745 | 2745 | 2745 | 2740 | 1585 |
| 524 | 20240528 | 112100 | 522966120 | 2745 | 2740 | 2745 | 2740 | 776 |
| 525 | 20240528 | 112000 | 520838695 | 2735 | 2740 | 2740 | 2735 | 206 |
| 526 | 20240528 | 111900 | 520274260 | 2740 | 2740 | 2740 | 2740 | 79 |
| 527 | 20240528 | 111800 | 520057800 | 2740 | 2740 | 2740 | 2740 | 39 |
| 528 | 20240528 | 111700 | 519950940 | 2740 | 2740 | 2740 | 2740 | 35 |
| 529 | 20240528 | 111600 | 519855040 | 2735 | 2740 | 2745 | 2735 | 1814 |
| 530 | 20240528 | 111500 | 514885850 | 2740 | 2740 | 2745 | 2735 | 301 |
| 531 | 20240528 | 111400 | 514061935 | 2740 | 2735 | 2740 | 2735 | 842 |
| 532 | 20240528 | 111300 | 511756240 | 2740 | 2740 | 2740 | 2740 | 139 |
| 533 | 20240528 | 111200 | 511375380 | 2735 | 2740 | 2740 | 2735 | 1475 |
| 534 | 20240528 | 111100 | 507341250 | 2740 | 2745 | 2745 | 2740 | 424 |
| 535 | 20240528 | 111000 | 506179310 | 2745 | 2740 | 2745 | 2740 | 810 |
| 536 | 20240528 | 110900 | 503959560 | 2740 | 2740 | 2740 | 2740 | 393 |
| 537 | 20240528 | 110800 | 502882740 | 2740 | 2740 | 2740 | 2740 | 197 |
| 538 | 20240528 | 110700 | 502342960 | 2740 | 2740 | 2740 | 2740 | 0 |
| 539 | 20240528 | 110600 | 502342960 | 2740 | 2745 | 2745 | 2740 | 1853 |
| 540 | 20240528 | 110500 | 497265240 | 2745 | 2745 | 2745 | 2745 | 984 |
| 541 | 20240528 | 110400 | 494564160 | 2740 | 2740 | 2740 | 2740 | 3 |
| 542 | 20240528 | 110300 | 494555940 | 2740 | 2740 | 2740 | 2740 | 2947 |
| 543 | 20240528 | 110200 | 486481160 | 2740 | 2740 | 2740 | 2735 | 159 |
| 544 | 20240528 | 110100 | 486045960 | 2740 | 2740 | 2740 | 2740 | 200 |
| 545 | 20240528 | 110000 | 485497960 | 2735 | 2735 | 2735 | 2735 | 75 |
| 546 | 20240528 | 105900 | 485292835 | 2735 | 2740 | 2740 | 2735 | 1721 |
| 547 | 20240528 | 105800 | 480585840 | 2740 | 2740 | 2740 | 2740 | 95 |
| 548 | 20240528 | 105700 | 480325540 | 2740 | 2735 | 2740 | 2735 | 134 |
| 549 | 20240528 | 105600 | 479958880 | 2735 | 2740 | 2740 | 2735 | 194 |
| 550 | 20240528 | 105500 | 479428195 | 2740 | 2735 | 2740 | 2735 | 1094 |
| 551 | 20240528 | 105400 | 476436085 | 2735 | 2735 | 2735 | 2735 | 9 |
| 552 | 20240528 | 105300 | 476411470 | 2735 | 2740 | 2740 | 2735 | 422 |
| 553 | 20240528 | 105200 | 475257040 | 2740 | 2740 | 2740 | 2740 | 5 |
| 554 | 20240528 | 105100 | 475243340 | 2740 | 2740 | 2740 | 2740 | 3 |
| 555 | 20240528 | 105000 | 475235120 | 2740 | 2735 | 2740 | 2735 | 589 |
| 556 | 20240528 | 104900 | 473624195 | 2735 | 2730 | 2735 | 2730 | 10025 |
| 557 | 20240528 | 104800 | 446255935 | 2730 | 2730 | 2730 | 2730 | 83 |
| 558 | 20240528 | 104700 | 446029345 | 2735 | 2735 | 2735 | 2735 | 278 |
| 559 | 20240528 | 104600 | 445269015 | 2735 | 2735 | 2735 | 2735 | 201 |
| 560 | 20240528 | 104500 | 444719280 | 2730 | 2730 | 2730 | 2730 | 0 |
| 561 | 20240528 | 104400 | 444719280 | 2730 | 2730 | 2730 | 2730 | 5586 |
| 562 | 20240528 | 104300 | 429469500 | 2735 | 2735 | 2735 | 2735 | 7 |
| 563 | 20240528 | 104200 | 429450355 | 2735 | 2735 | 2735 | 2735 | 1155 |
| 564 | 20240528 | 104100 | 426291430 | 2735 | 2735 | 2735 | 2735 | 600 |
| 565 | 20240528 | 104000 | 424650430 | 2735 | 2735 | 2735 | 2735 | 12 |
| 566 | 20240528 | 103900 | 424617610 | 2735 | 2740 | 2740 | 2735 | 2731 |
| 567 | 20240528 | 103800 | 417147870 | 2740 | 2745 | 2745 | 2740 | 177 |
| 568 | 20240528 | 103700 | 416662870 | 2745 | 2735 | 2745 | 2735 | 94 |
| 569 | 20240528 | 103600 | 416405760 | 2745 | 2745 | 2745 | 2745 | 38 |
| 570 | 20240528 | 103500 | 416301450 | 2745 | 2740 | 2745 | 2735 | 1538 |
| 571 | 20240528 | 103400 | 412085475 | 2745 | 2745 | 2745 | 2745 | 117 |
| 572 | 20240528 | 103300 | 411764310 | 2745 | 2745 | 2745 | 2745 | 421 |
| 573 | 20240528 | 103200 | 410608665 | 2745 | 2745 | 2745 | 2745 | 6 |
| 574 | 20240528 | 103100 | 410592195 | 2740 | 2740 | 2740 | 2740 | 552 |
| 575 | 20240528 | 103000 | 409079715 | 2740 | 2735 | 2740 | 2735 | 43 |
| 576 | 20240528 | 102900 | 408961905 | 2745 | 2745 | 2745 | 2745 | 167 |
| 577 | 20240528 | 102800 | 408503490 | 2745 | 2745 | 2745 | 2745 | 4 |
| 578 | 20240528 | 102700 | 408492510 | 2740 | 2740 | 2740 | 2740 | 0 |
| 579 | 20240528 | 102600 | 408492510 | 2740 | 2740 | 2740 | 2740 | 31 |
| 580 | 20240528 | 102500 | 408407570 | 2745 | 2745 | 2745 | 2730 | 8107 |
| 581 | 20240528 | 102400 | 386246140 | 2740 | 2745 | 2745 | 2740 | 111 |
| 582 | 20240528 | 102300 | 385941950 | 2745 | 2745 | 2745 | 2745 | 2368 |
| 583 | 20240528 | 102200 | 379441790 | 2745 | 2745 | 2745 | 2745 | 252 |
| 584 | 20240528 | 102100 | 378750050 | 2745 | 2745 | 2745 | 2745 | 1 |
| 585 | 20240528 | 102000 | 378747305 | 2745 | 2745 | 2745 | 2745 | 54 |
| 586 | 20240528 | 101900 | 378599075 | 2745 | 2755 | 2755 | 2745 | 101 |
| 587 | 20240528 | 101800 | 378321810 | 2750 | 2750 | 2750 | 2750 | 7000 |
| 588 | 20240528 | 101700 | 359071810 | 2750 | 2750 | 2750 | 2750 | 33 |
| 589 | 20240528 | 101600 | 358981060 | 2750 | 2750 | 2750 | 2740 | 143 |
| 590 | 20240528 | 101500 | 358588330 | 2740 | 2750 | 2750 | 2740 | 2013 |
| 591 | 20240528 | 101400 | 353064965 | 2750 | 2750 | 2750 | 2750 | 100 |
| 592 | 20240528 | 101300 | 352789965 | 2750 | 2750 | 2750 | 2745 | 12 |
| 593 | 20240528 | 101200 | 352757005 | 2750 | 2750 | 2750 | 2740 | 1636 |
| 594 | 20240528 | 101100 | 348264805 | 2750 | 2745 | 2750 | 2740 | 479 |
| 595 | 20240528 | 101000 | 346948460 | 2745 | 2750 | 2750 | 2745 | 1861 |
| 596 | 20240528 | 100900 | 341830715 | 2750 | 2745 | 2750 | 2740 | 2203 |
| 597 | 20240528 | 100800 | 335782250 | 2740 | 2750 | 2755 | 2740 | 1007 |
| 598 | 20240528 | 100700 | 333016900 | 2750 | 2755 | 2755 | 2750 | 1177 |
| 599 | 20240528 | 100600 | 329776405 | 2755 | 2740 | 2755 | 2740 | 47776 |
| 600 | 20240528 | 100500 | 198550135 | 2735 | 2730 | 2735 | 2730 | 2598 |
| 601 | 20240528 | 100400 | 191444630 | 2730 | 2730 | 2730 | 2730 | 328 |
| 602 | 20240528 | 100300 | 190549190 | 2730 | 2730 | 2730 | 2730 | 17 |
| 603 | 20240528 | 100200 | 190502780 | 2730 | 2730 | 2730 | 2730 | 1546 |
| 604 | 20240528 | 100100 | 186282200 | 2730 | 2730 | 2730 | 2730 | 24 |
| 605 | 20240528 | 100000 | 186216680 | 2725 | 2720 | 2730 | 2720 | 74 |
| 606 | 20240528 | 095900 | 186015030 | 2720 | 2720 | 2725 | 2720 | 197 |
| 607 | 20240528 | 095800 | 185478305 | 2720 | 2720 | 2725 | 2720 | 94 |
| 608 | 20240528 | 095700 | 185222255 | 2725 | 2720 | 2725 | 2720 | 59 |
| 609 | 20240528 | 095600 | 185061585 | 2720 | 2720 | 2720 | 2720 | 20 |
| 610 | 20240528 | 095500 | 185007185 | 2720 | 2720 | 2725 | 2720 | 121 |
| 611 | 20240528 | 095400 | 184677560 | 2720 | 2720 | 2725 | 2720 | 85 |
| 612 | 20240528 | 095300 | 184446035 | 2720 | 2725 | 2730 | 2720 | 56 |
| 613 | 20240528 | 095200 | 184293480 | 2730 | 2725 | 2730 | 2725 | 2405 |
| 614 | 20240528 | 095100 | 177739845 | 2725 | 2725 | 2730 | 2725 | 332 |
| 615 | 20240528 | 095000 | 176835090 | 2730 | 2730 | 2735 | 2730 | 226 |
| 616 | 20240528 | 094900 | 176218055 | 2735 | 2725 | 2735 | 2725 | 81 |
| 617 | 20240528 | 094800 | 175996670 | 2735 | 2725 | 2735 | 2725 | 51 |
| 618 | 20240528 | 094700 | 175857585 | 2735 | 2725 | 2735 | 2725 | 45 |
| 619 | 20240528 | 094600 | 175734710 | 2725 | 2735 | 2735 | 2725 | 3362 |
| 620 | 20240528 | 094500 | 166566500 | 2735 | 2730 | 2735 | 2730 | 29 |
| 621 | 20240528 | 094400 | 166487285 | 2730 | 2730 | 2740 | 2730 | 184 |
| 622 | 20240528 | 094300 | 165984875 | 2730 | 2730 | 2730 | 2730 | 520 |
| 623 | 20240528 | 094200 | 164565275 | 2730 | 2730 | 2735 | 2730 | 38 |
| 624 | 20240528 | 094100 | 164461445 | 2740 | 2735 | 2740 | 2730 | 4503 |
| 625 | 20240528 | 094000 | 152145725 | 2735 | 2735 | 2740 | 2735 | 230 |
| 626 | 20240528 | 093900 | 151516645 | 2740 | 2740 | 2740 | 2735 | 165 |
| 627 | 20240528 | 093800 | 151064750 | 2740 | 2740 | 2740 | 2735 | 1104 |
| 628 | 20240528 | 093700 | 148042915 | 2740 | 2735 | 2740 | 2735 | 179 |
| 629 | 20240528 | 093600 | 147552570 | 2740 | 2735 | 2740 | 2735 | 49 |
| 630 | 20240528 | 093500 | 147418420 | 2735 | 2740 | 2740 | 2735 | 558 |
| 631 | 20240528 | 093400 | 145889575 | 2740 | 2740 | 2740 | 2740 | 6107 |
| 632 | 20240528 | 093300 | 129156395 | 2740 | 2740 | 2740 | 2740 | 600 |
| 633 | 20240528 | 093200 | 127512395 | 2740 | 2735 | 2740 | 2735 | 183 |
| 634 | 20240528 | 093100 | 127010980 | 2740 | 2735 | 2740 | 2735 | 2268 |
| 635 | 20240528 | 093000 | 120807995 | 2735 | 2735 | 2735 | 2735 | 289 |
| 636 | 20240528 | 092900 | 120017580 | 2730 | 2730 | 2735 | 2730 | 89 |
| 637 | 20240528 | 092800 | 119774600 | 2730 | 2735 | 2735 | 2730 | 1634 |
| 638 | 20240528 | 092700 | 115306105 | 2735 | 2735 | 2735 | 2735 | 296 |
| 639 | 20240528 | 092600 | 114496545 | 2730 | 2730 | 2735 | 2730 | 503 |
| 640 | 20240528 | 092500 | 113123340 | 2735 | 2730 | 2735 | 2730 | 476 |
| 641 | 20240528 | 092400 | 111822030 | 2735 | 2740 | 2740 | 2735 | 440 |
| 642 | 20240528 | 092300 | 110616730 | 2745 | 2745 | 2745 | 2745 | 1038 |
| 643 | 20240528 | 092200 | 107767420 | 2745 | 2740 | 2745 | 2740 | 2163 |
| 644 | 20240528 | 092100 | 101840795 | 2740 | 2745 | 2745 | 2740 | 711 |
| 645 | 20240528 | 092000 | 99889605 | 2745 | 2740 | 2745 | 2740 | 2369 |
| 646 | 20240528 | 091900 | 93390595 | 2745 | 2745 | 2745 | 2745 | 26 |
| 647 | 20240528 | 091800 | 93319225 | 2740 | 2740 | 2740 | 2740 | 992 |
| 648 | 20240528 | 091700 | 90601145 | 2725 | 2740 | 2740 | 2725 | 3300 |
| 649 | 20240528 | 091600 | 81578410 | 2740 | 2740 | 2745 | 2740 | 722 |
| 650 | 20240528 | 091500 | 79597530 | 2740 | 2740 | 2740 | 2740 | 1711 |
| 651 | 20240528 | 091400 | 74909390 | 2740 | 2735 | 2740 | 2735 | 4561 |
| 652 | 20240528 | 091300 | 62412370 | 2735 | 2735 | 2735 | 2735 | 9735 |
| 653 | 20240528 | 091200 | 35787145 | 2735 | 2730 | 2735 | 2730 | 343 |
| 654 | 20240528 | 091100 | 34850295 | 2730 | 2730 | 2730 | 2730 | 1397 |
| 655 | 20240528 | 091000 | 31036485 | 2735 | 2735 | 2735 | 2730 | 1102 |
| 656 | 20240528 | 090900 | 28022700 | 2735 | 2730 | 2735 | 2730 | 879 |
| 657 | 20240528 | 090800 | 25620480 | 2730 | 2730 | 2730 | 2725 | 2435 |
| 658 | 20240528 | 090700 | 18977930 | 2730 | 2725 | 2730 | 2725 | 1231 |
| 659 | 20240528 | 090600 | 15621285 | 2725 | 2730 | 2730 | 2725 | 500 |
| 660 | 20240528 | 090500 | 14257865 | 2725 | 2720 | 2725 | 2720 | 412 |
| 661 | 20240528 | 090400 | 13136700 | 2720 | 2730 | 2730 | 2720 | 362 |
| 662 | 20240528 | 090300 | 12150740 | 2720 | 2720 | 2720 | 2720 | 1211 |
| 663 | 20240528 | 090200 | 8856820 | 2720 | 2730 | 2735 | 2720 | 165 |
| 664 | 20240528 | 090100 | 8406945 | 2730 | 2720 | 2730 | 2720 | 68 |
| 665 | 20240528 | 090000 | 8221745 | 2730 | 2715 | 2730 | 2715 | 3028 |