32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 200000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 3 | 20240617 | 195900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 4 | 20240617 | 195800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 5 | 20240617 | 195700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 6 | 20240617 | 195600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 7 | 20240617 | 195500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 8 | 20240617 | 195400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 9 | 20240617 | 195300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 10 | 20240617 | 195200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 11 | 20240617 | 195100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 12 | 20240617 | 195000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 13 | 20240617 | 194900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 14 | 20240617 | 194800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 15 | 20240617 | 194700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 16 | 20240617 | 194600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 17 | 20240617 | 194500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 18 | 20240617 | 194400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 19 | 20240617 | 194300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 20 | 20240617 | 194200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 21 | 20240617 | 194100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 22 | 20240617 | 194000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 23 | 20240617 | 193900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 24 | 20240617 | 193800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 25 | 20240617 | 193700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 26 | 20240617 | 193600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 27 | 20240617 | 193500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 28 | 20240617 | 193400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 29 | 20240617 | 193300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 30 | 20240617 | 193200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 31 | 20240617 | 193100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 32 | 20240617 | 193000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 33 | 20240617 | 192900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 34 | 20240617 | 192800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 35 | 20240617 | 192700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 36 | 20240617 | 192600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 37 | 20240617 | 192500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 38 | 20240617 | 192400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 39 | 20240617 | 192300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 40 | 20240617 | 192200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 41 | 20240617 | 192100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 42 | 20240617 | 192000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 43 | 20240617 | 191900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 44 | 20240617 | 191800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 45 | 20240617 | 191700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 46 | 20240617 | 191600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 47 | 20240617 | 191500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 48 | 20240617 | 191400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 49 | 20240617 | 191300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 50 | 20240617 | 191200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 51 | 20240617 | 191100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 52 | 20240617 | 191000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 53 | 20240617 | 190900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 54 | 20240617 | 190800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 55 | 20240617 | 190700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 56 | 20240617 | 190600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 57 | 20240617 | 190500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 58 | 20240617 | 190400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 59 | 20240617 | 190300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 60 | 20240617 | 190200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 61 | 20240617 | 190100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 62 | 20240617 | 190000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 63 | 20240617 | 185900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 64 | 20240617 | 185800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 65 | 20240617 | 185700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 66 | 20240617 | 185600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 67 | 20240617 | 185500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 68 | 20240617 | 185400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 69 | 20240617 | 185300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 70 | 20240617 | 185200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 71 | 20240617 | 185100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 72 | 20240617 | 185000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 73 | 20240617 | 184900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 74 | 20240617 | 184800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 75 | 20240617 | 184700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 76 | 20240617 | 184600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 77 | 20240617 | 184500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 78 | 20240617 | 184400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 79 | 20240617 | 184300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 80 | 20240617 | 184200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 81 | 20240617 | 184100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 82 | 20240617 | 184000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 83 | 20240617 | 183900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 84 | 20240617 | 183800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 85 | 20240617 | 183700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 86 | 20240617 | 183600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 87 | 20240617 | 183500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 88 | 20240617 | 183400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 89 | 20240617 | 183300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 90 | 20240617 | 183200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 91 | 20240617 | 183100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 92 | 20240617 | 183000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 93 | 20240617 | 182900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 94 | 20240617 | 182800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 95 | 20240617 | 182700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 96 | 20240617 | 182600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 97 | 20240617 | 182500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 98 | 20240617 | 182400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 99 | 20240617 | 182300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 100 | 20240617 | 182200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 101 | 20240617 | 182100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 102 | 20240617 | 182000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 103 | 20240617 | 181900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 104 | 20240617 | 181800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 105 | 20240617 | 181700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 106 | 20240617 | 181600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 107 | 20240617 | 181500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 108 | 20240617 | 181400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 109 | 20240617 | 181300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 110 | 20240617 | 181200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 111 | 20240617 | 181100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 112 | 20240617 | 181000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 113 | 20240617 | 180900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 114 | 20240617 | 180800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 115 | 20240617 | 180700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 116 | 20240617 | 180600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 117 | 20240617 | 180500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 118 | 20240617 | 180400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 119 | 20240617 | 180300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 120 | 20240617 | 180200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 121 | 20240617 | 180100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 122 | 20240617 | 180000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 123 | 20240617 | 175900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 124 | 20240617 | 175800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 125 | 20240617 | 175700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 126 | 20240617 | 175600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 127 | 20240617 | 175500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 128 | 20240617 | 175400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 129 | 20240617 | 175300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 130 | 20240617 | 175200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 131 | 20240617 | 175100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 132 | 20240617 | 175000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 133 | 20240617 | 174900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 134 | 20240617 | 174800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 135 | 20240617 | 174700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 136 | 20240617 | 174600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 137 | 20240617 | 174500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 138 | 20240617 | 174400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 139 | 20240617 | 174300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 140 | 20240617 | 174200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 141 | 20240617 | 174100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 142 | 20240617 | 174000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 143 | 20240617 | 173900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 144 | 20240617 | 173800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 145 | 20240617 | 173700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 146 | 20240617 | 173600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 147 | 20240617 | 173500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 148 | 20240617 | 173400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 149 | 20240617 | 173300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 150 | 20240617 | 173200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 151 | 20240617 | 173100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 152 | 20240617 | 173000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 153 | 20240617 | 172900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 154 | 20240617 | 172800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 155 | 20240617 | 172700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 156 | 20240617 | 172600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 157 | 20240617 | 172500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 158 | 20240617 | 172400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 159 | 20240617 | 172300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 160 | 20240617 | 172200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 161 | 20240617 | 172100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 162 | 20240617 | 172000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 163 | 20240617 | 171900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 164 | 20240617 | 171800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 165 | 20240617 | 171700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 166 | 20240617 | 171600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 167 | 20240617 | 171500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 168 | 20240617 | 171400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 169 | 20240617 | 171300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 170 | 20240617 | 171200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 171 | 20240617 | 171100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 172 | 20240617 | 171000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 173 | 20240617 | 170900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 174 | 20240617 | 170800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 175 | 20240617 | 170700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 176 | 20240617 | 170600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 177 | 20240617 | 170500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 178 | 20240617 | 170400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 179 | 20240617 | 170300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 180 | 20240617 | 170200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 181 | 20240617 | 170100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 182 | 20240617 | 170000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 183 | 20240617 | 165900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 184 | 20240617 | 165800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 185 | 20240617 | 165700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 186 | 20240617 | 165600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 187 | 20240617 | 165500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 188 | 20240617 | 165400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 189 | 20240617 | 165300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 190 | 20240617 | 165200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 191 | 20240617 | 165100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 192 | 20240617 | 165000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 193 | 20240617 | 164900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 194 | 20240617 | 164800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 195 | 20240617 | 164700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 196 | 20240617 | 164600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 197 | 20240617 | 164500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 198 | 20240617 | 164400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 199 | 20240617 | 164300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 200 | 20240617 | 164200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 201 | 20240617 | 164100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 202 | 20240617 | 164000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 203 | 20240617 | 163900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 204 | 20240617 | 163800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 205 | 20240617 | 163700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 206 | 20240617 | 163600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 207 | 20240617 | 163500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 208 | 20240617 | 163400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 209 | 20240617 | 163300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 210 | 20240617 | 163200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 211 | 20240617 | 163100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 212 | 20240617 | 163000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 213 | 20240617 | 162900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 214 | 20240617 | 162800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 215 | 20240617 | 162700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 216 | 20240617 | 162600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 217 | 20240617 | 162500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 218 | 20240617 | 162400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 219 | 20240617 | 162300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 220 | 20240617 | 162200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 221 | 20240617 | 162100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 222 | 20240617 | 162000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 223 | 20240617 | 161900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 224 | 20240617 | 161800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 225 | 20240617 | 161700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 226 | 20240617 | 161600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 227 | 20240617 | 161500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 228 | 20240617 | 161400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 229 | 20240617 | 161300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 230 | 20240617 | 161200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 231 | 20240617 | 161100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 232 | 20240617 | 161000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 233 | 20240617 | 160900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 234 | 20240617 | 160800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 235 | 20240617 | 160700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 236 | 20240617 | 160600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 237 | 20240617 | 160500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 238 | 20240617 | 160400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 239 | 20240617 | 160300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 240 | 20240617 | 160200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 241 | 20240617 | 160100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 242 | 20240617 | 160000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 17938 |
| 243 | 20240617 | 155900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 244 | 20240617 | 155800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 245 | 20240617 | 155700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 246 | 20240617 | 155600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 247 | 20240617 | 155500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 248 | 20240617 | 155400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 249 | 20240617 | 155300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 250 | 20240617 | 155200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 251 | 20240617 | 155100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 252 | 20240617 | 155000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 253 | 20240617 | 154900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 254 | 20240617 | 154800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 255 | 20240617 | 154700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 256 | 20240617 | 154600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 257 | 20240617 | 154500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 258 | 20240617 | 154400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 259 | 20240617 | 154300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 260 | 20240617 | 154200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 261 | 20240617 | 154100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 262 | 20240617 | 154000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 263 | 20240617 | 153900 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 264 | 20240617 | 153800 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 265 | 20240617 | 153700 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 266 | 20240617 | 153600 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 267 | 20240617 | 153500 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 268 | 20240617 | 153400 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 269 | 20240617 | 153300 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 270 | 20240617 | 153200 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 271 | 20240617 | 153100 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 0 |
| 272 | 20240617 | 153000 | 2557243635 | 2840 | 2840 | 2840 | 2840 | 35876 |
| 273 | 20240617 | 152900 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 274 | 20240617 | 152800 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 275 | 20240617 | 152700 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 276 | 20240617 | 152600 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 277 | 20240617 | 152500 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 278 | 20240617 | 152400 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 279 | 20240617 | 152300 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 280 | 20240617 | 152200 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 281 | 20240617 | 152100 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 282 | 20240617 | 152000 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 0 |
| 283 | 20240617 | 151900 | 2506299715 | 2845 | 2845 | 2845 | 2845 | 154 |
| 284 | 20240617 | 151800 | 2505861585 | 2845 | 2840 | 2845 | 2840 | 275 |
| 285 | 20240617 | 151700 | 2505080445 | 2840 | 2840 | 2850 | 2840 | 3512 |
| 286 | 20240617 | 151600 | 2495086675 | 2840 | 2840 | 2840 | 2840 | 1135 |
| 287 | 20240617 | 151500 | 2491863275 | 2840 | 2835 | 2840 | 2835 | 5066 |
| 288 | 20240617 | 151400 | 2477488390 | 2835 | 2840 | 2840 | 2835 | 1968 |
| 289 | 20240617 | 151300 | 2471907710 | 2840 | 2840 | 2840 | 2835 | 1623 |
| 290 | 20240617 | 151200 | 2467305980 | 2835 | 2835 | 2840 | 2835 | 5124 |
| 291 | 20240617 | 151100 | 2452770290 | 2840 | 2835 | 2840 | 2835 | 1257 |
| 292 | 20240617 | 151000 | 2449203060 | 2840 | 2840 | 2840 | 2835 | 2774 |
| 293 | 20240617 | 150900 | 2441337700 | 2840 | 2840 | 2840 | 2840 | 84 |
| 294 | 20240617 | 150800 | 2441099140 | 2840 | 2835 | 2840 | 2835 | 105 |
| 295 | 20240617 | 150700 | 2440801460 | 2835 | 2840 | 2840 | 2835 | 22 |
| 296 | 20240617 | 150600 | 2440739080 | 2835 | 2840 | 2840 | 2835 | 864 |
| 297 | 20240617 | 150500 | 2438289250 | 2840 | 2840 | 2840 | 2840 | 196 |
| 298 | 20240617 | 150400 | 2437732610 | 2840 | 2840 | 2840 | 2840 | 0 |
| 299 | 20240617 | 150300 | 2437732610 | 2840 | 2835 | 2840 | 2835 | 582 |
| 300 | 20240617 | 150200 | 2436082630 | 2835 | 2830 | 2835 | 2830 | 443 |
| 301 | 20240617 | 150100 | 2434826730 | 2830 | 2835 | 2835 | 2830 | 3602 |
| 302 | 20240617 | 150000 | 2424630115 | 2835 | 2830 | 2835 | 2830 | 4276 |
| 303 | 20240617 | 145900 | 2412523780 | 2830 | 2830 | 2830 | 2830 | 1 |
| 304 | 20240617 | 145800 | 2412520950 | 2830 | 2835 | 2835 | 2830 | 5203 |
| 305 | 20240617 | 145700 | 2397796085 | 2840 | 2840 | 2840 | 2835 | 2692 |
| 306 | 20240617 | 145600 | 2390163460 | 2840 | 2835 | 2840 | 2835 | 922 |
| 307 | 20240617 | 145500 | 2387545965 | 2835 | 2835 | 2840 | 2835 | 10337 |
| 308 | 20240617 | 145400 | 2358240380 | 2840 | 2845 | 2845 | 2840 | 7202 |
| 309 | 20240617 | 145300 | 2337786285 | 2840 | 2840 | 2845 | 2840 | 862 |
| 310 | 20240617 | 145200 | 2335336130 | 2840 | 2840 | 2840 | 2840 | 654 |
| 311 | 20240617 | 145100 | 2333478770 | 2840 | 2840 | 2845 | 2840 | 657 |
| 312 | 20240617 | 145000 | 2331612700 | 2840 | 2845 | 2845 | 2840 | 533 |
| 313 | 20240617 | 144900 | 2330097555 | 2840 | 2845 | 2845 | 2840 | 2416 |
| 314 | 20240617 | 144800 | 2323235925 | 2840 | 2840 | 2845 | 2840 | 385 |
| 315 | 20240617 | 144700 | 2322142520 | 2840 | 2840 | 2845 | 2840 | 2628 |
| 316 | 20240617 | 144600 | 2314678500 | 2845 | 2845 | 2845 | 2840 | 388 |
| 317 | 20240617 | 144500 | 2313575940 | 2845 | 2845 | 2850 | 2845 | 1082 |
| 318 | 20240617 | 144400 | 2310497645 | 2850 | 2845 | 2850 | 2845 | 237 |
| 319 | 20240617 | 144300 | 2309823190 | 2845 | 2855 | 2855 | 2845 | 14319 |
| 320 | 20240617 | 144200 | 2269031705 | 2850 | 2850 | 2855 | 2850 | 526 |
| 321 | 20240617 | 144100 | 2267531950 | 2850 | 2850 | 2850 | 2850 | 247 |
| 322 | 20240617 | 144000 | 2266828000 | 2855 | 2850 | 2855 | 2850 | 7248 |
| 323 | 20240617 | 143900 | 2246136460 | 2850 | 2850 | 2850 | 2850 | 325 |
| 324 | 20240617 | 143800 | 2245210210 | 2855 | 2855 | 2855 | 2850 | 834 |
| 325 | 20240617 | 143700 | 2242830555 | 2850 | 2850 | 2855 | 2850 | 672 |
| 326 | 20240617 | 143600 | 2240914855 | 2850 | 2855 | 2855 | 2850 | 2445 |
| 327 | 20240617 | 143500 | 2233945395 | 2855 | 2855 | 2855 | 2850 | 359 |
| 328 | 20240617 | 143400 | 2232921565 | 2855 | 2855 | 2855 | 2850 | 592 |
| 329 | 20240617 | 143300 | 2231232390 | 2855 | 2855 | 2855 | 2850 | 1185 |
| 330 | 20240617 | 143200 | 2227852705 | 2850 | 2850 | 2855 | 2850 | 278 |
| 331 | 20240617 | 143100 | 2227060080 | 2850 | 2855 | 2860 | 2850 | 1839 |
| 332 | 20240617 | 143000 | 2221810610 | 2860 | 2850 | 2860 | 2850 | 14279 |
| 333 | 20240617 | 142900 | 2181090440 | 2850 | 2850 | 2850 | 2845 | 6850 |
| 334 | 20240617 | 142800 | 2161568925 | 2850 | 2845 | 2850 | 2845 | 392 |
| 335 | 20240617 | 142700 | 2160453425 | 2845 | 2850 | 2850 | 2845 | 896 |
| 336 | 20240617 | 142600 | 2157903650 | 2845 | 2845 | 2850 | 2845 | 6700 |
| 337 | 20240617 | 142500 | 2138812275 | 2850 | 2845 | 2850 | 2845 | 10749 |
| 338 | 20240617 | 142400 | 2108179110 | 2845 | 2840 | 2850 | 2840 | 48171 |
| 339 | 20240617 | 142300 | 1971156085 | 2840 | 2840 | 2840 | 2835 | 282 |
| 340 | 20240617 | 142200 | 1970356190 | 2840 | 2835 | 2840 | 2835 | 494 |
| 341 | 20240617 | 142100 | 1968954930 | 2835 | 2840 | 2840 | 2835 | 201 |
| 342 | 20240617 | 142000 | 1968385080 | 2835 | 2840 | 2840 | 2835 | 1245 |
| 343 | 20240617 | 141900 | 1964851250 | 2840 | 2840 | 2840 | 2840 | 3571 |
| 344 | 20240617 | 141800 | 1954709610 | 2840 | 2840 | 2845 | 2840 | 1802 |
| 345 | 20240617 | 141700 | 1949591740 | 2840 | 2840 | 2840 | 2840 | 3189 |
| 346 | 20240617 | 141600 | 1940534980 | 2840 | 2845 | 2845 | 2840 | 469 |
| 347 | 20240617 | 141500 | 1939201660 | 2840 | 2840 | 2845 | 2840 | 3606 |
| 348 | 20240617 | 141400 | 1928960370 | 2845 | 2845 | 2845 | 2840 | 309 |
| 349 | 20240617 | 141300 | 1928082250 | 2845 | 2845 | 2845 | 2840 | 517 |
| 350 | 20240617 | 141200 | 1926612375 | 2845 | 2845 | 2845 | 2840 | 619 |
| 351 | 20240617 | 141100 | 1924852405 | 2840 | 2845 | 2845 | 2840 | 3401 |
| 352 | 20240617 | 141000 | 1915191100 | 2840 | 2840 | 2840 | 2840 | 935 |
| 353 | 20240617 | 140900 | 1912535700 | 2845 | 2840 | 2845 | 2840 | 333 |
| 354 | 20240617 | 140800 | 1911589650 | 2840 | 2835 | 2840 | 2835 | 11608 |
| 355 | 20240617 | 140700 | 1878623920 | 2840 | 2835 | 2840 | 2835 | 588 |
| 356 | 20240617 | 140600 | 1876956510 | 2840 | 2835 | 2840 | 2835 | 232 |
| 357 | 20240617 | 140500 | 1876298620 | 2835 | 2835 | 2840 | 2835 | 208 |
| 358 | 20240617 | 140400 | 1875708890 | 2840 | 2830 | 2840 | 2830 | 544 |
| 359 | 20240617 | 140300 | 1874165925 | 2840 | 2835 | 2840 | 2830 | 30209 |
| 360 | 20240617 | 140200 | 1788663580 | 2840 | 2840 | 2840 | 2835 | 255 |
| 361 | 20240617 | 140100 | 1787940370 | 2840 | 2840 | 2845 | 2835 | 2493 |
| 362 | 20240617 | 140000 | 1780864735 | 2840 | 2840 | 2840 | 2835 | 430 |
| 363 | 20240617 | 135900 | 1779644520 | 2835 | 2835 | 2835 | 2835 | 436 |
| 364 | 20240617 | 135800 | 1778408460 | 2840 | 2835 | 2840 | 2835 | 335 |
| 365 | 20240617 | 135700 | 1777458545 | 2840 | 2840 | 2845 | 2840 | 1829 |
| 366 | 20240617 | 135600 | 1772263740 | 2845 | 2845 | 2845 | 2840 | 555 |
| 367 | 20240617 | 135500 | 1770687250 | 2840 | 2840 | 2840 | 2840 | 3949 |
| 368 | 20240617 | 135400 | 1759472090 | 2845 | 2840 | 2845 | 2840 | 876 |
| 369 | 20240617 | 135300 | 1756983950 | 2845 | 2845 | 2850 | 2840 | 1529 |
| 370 | 20240617 | 135200 | 1752636840 | 2845 | 2850 | 2850 | 2845 | 9316 |
| 371 | 20240617 | 135100 | 1726132770 | 2850 | 2845 | 2850 | 2845 | 7913 |
| 372 | 20240617 | 135000 | 1703620005 | 2845 | 2845 | 2845 | 2845 | 4196 |
| 373 | 20240617 | 134900 | 1691682385 | 2845 | 2845 | 2850 | 2845 | 1290 |
| 374 | 20240617 | 134800 | 1688009950 | 2850 | 2845 | 2850 | 2840 | 6250 |
| 375 | 20240617 | 134700 | 1670230155 | 2845 | 2845 | 2850 | 2845 | 1894 |
| 376 | 20240617 | 134600 | 1664837130 | 2850 | 2850 | 2850 | 2845 | 1608 |
| 377 | 20240617 | 134500 | 1660255570 | 2850 | 2850 | 2850 | 2845 | 6115 |
| 378 | 20240617 | 134400 | 1642853870 | 2845 | 2845 | 2850 | 2845 | 5454 |
| 379 | 20240617 | 134300 | 1627336675 | 2850 | 2820 | 2850 | 2820 | 61117 |
| 380 | 20240617 | 134200 | 1454080330 | 2825 | 2820 | 2825 | 2820 | 2888 |
| 381 | 20240617 | 134100 | 1445922720 | 2825 | 2820 | 2825 | 2820 | 285 |
| 382 | 20240617 | 134000 | 1445118580 | 2825 | 2820 | 2825 | 2820 | 235 |
| 383 | 20240617 | 133900 | 1444455690 | 2825 | 2820 | 2825 | 2820 | 288 |
| 384 | 20240617 | 133800 | 1443643080 | 2825 | 2820 | 2825 | 2820 | 842 |
| 385 | 20240617 | 133700 | 1441266405 | 2825 | 2820 | 2825 | 2820 | 208 |
| 386 | 20240617 | 133600 | 1440679840 | 2825 | 2825 | 2825 | 2820 | 1245 |
| 387 | 20240617 | 133500 | 1437163700 | 2820 | 2820 | 2820 | 2820 | 662 |
| 388 | 20240617 | 133400 | 1435296860 | 2820 | 2825 | 2825 | 2820 | 1427 |
| 389 | 20240617 | 133300 | 1431266570 | 2820 | 2825 | 2825 | 2820 | 199 |
| 390 | 20240617 | 133200 | 1430705380 | 2820 | 2825 | 2825 | 2820 | 4536 |
| 391 | 20240617 | 133100 | 1417913585 | 2825 | 2820 | 2825 | 2820 | 3274 |
| 392 | 20240617 | 133000 | 1408665525 | 2825 | 2825 | 2825 | 2820 | 283 |
| 393 | 20240617 | 132900 | 1407867035 | 2825 | 2820 | 2825 | 2820 | 1114 |
| 394 | 20240617 | 132800 | 1404724500 | 2820 | 2820 | 2820 | 2820 | 298 |
| 395 | 20240617 | 132700 | 1403884140 | 2820 | 2825 | 2825 | 2820 | 953 |
| 396 | 20240617 | 132600 | 1401193900 | 2830 | 2825 | 2830 | 2825 | 11274 |
| 397 | 20240617 | 132500 | 1369344395 | 2825 | 2830 | 2830 | 2825 | 285 |
| 398 | 20240617 | 132400 | 1368539025 | 2830 | 2825 | 2830 | 2825 | 698 |
| 399 | 20240617 | 132300 | 1366564675 | 2825 | 2825 | 2825 | 2825 | 347 |
| 400 | 20240617 | 132200 | 1365584400 | 2830 | 2825 | 2830 | 2825 | 511 |
| 401 | 20240617 | 132100 | 1364140245 | 2830 | 2825 | 2830 | 2825 | 1485 |
| 402 | 20240617 | 132000 | 1359938680 | 2830 | 2825 | 2830 | 2825 | 823 |
| 403 | 20240617 | 131900 | 1357613500 | 2825 | 2825 | 2830 | 2825 | 290 |
| 404 | 20240617 | 131800 | 1356793795 | 2825 | 2830 | 2830 | 2825 | 239 |
| 405 | 20240617 | 131700 | 1356118430 | 2825 | 2830 | 2830 | 2825 | 216 |
| 406 | 20240617 | 131600 | 1355508170 | 2830 | 2825 | 2830 | 2825 | 1901 |
| 407 | 20240617 | 131500 | 1350137840 | 2830 | 2830 | 2830 | 2830 | 132 |
| 408 | 20240617 | 131400 | 1349764280 | 2830 | 2830 | 2830 | 2830 | 1989 |
| 409 | 20240617 | 131300 | 1344135410 | 2825 | 2825 | 2825 | 2825 | 1 |
| 410 | 20240617 | 131200 | 1344132585 | 2825 | 2825 | 2825 | 2825 | 6568 |
| 411 | 20240617 | 131100 | 1325577985 | 2825 | 2820 | 2825 | 2820 | 231 |
| 412 | 20240617 | 131000 | 1324925430 | 2825 | 2825 | 2825 | 2825 | 3 |
| 413 | 20240617 | 130900 | 1324916955 | 2825 | 2825 | 2825 | 2825 | 1066 |
| 414 | 20240617 | 130800 | 1321905505 | 2820 | 2820 | 2820 | 2820 | 6 |
| 415 | 20240617 | 130700 | 1321888585 | 2825 | 2820 | 2825 | 2820 | 447 |
| 416 | 20240617 | 130600 | 1320627440 | 2820 | 2820 | 2820 | 2820 | 1301 |
| 417 | 20240617 | 130500 | 1316958620 | 2820 | 2820 | 2820 | 2815 | 1382 |
| 418 | 20240617 | 130400 | 1313068075 | 2820 | 2820 | 2820 | 2820 | 70 |
| 419 | 20240617 | 130300 | 1312870675 | 2820 | 2820 | 2820 | 2820 | 125 |
| 420 | 20240617 | 130200 | 1312518175 | 2820 | 2820 | 2820 | 2820 | 3725 |
| 421 | 20240617 | 130100 | 1302013675 | 2820 | 2820 | 2820 | 2820 | 350 |
| 422 | 20240617 | 130000 | 1301026675 | 2825 | 2825 | 2825 | 2825 | 174 |
| 423 | 20240617 | 125900 | 1300535125 | 2825 | 2825 | 2825 | 2825 | 113 |
| 424 | 20240617 | 125800 | 1300215900 | 2820 | 2820 | 2825 | 2820 | 119 |
| 425 | 20240617 | 125700 | 1299880125 | 2825 | 2825 | 2825 | 2825 | 0 |
| 426 | 20240617 | 125600 | 1299880125 | 2825 | 2820 | 2825 | 2820 | 70 |
| 427 | 20240617 | 125500 | 1299682530 | 2825 | 2825 | 2825 | 2825 | 1073 |
| 428 | 20240617 | 125400 | 1296651305 | 2820 | 2820 | 2820 | 2820 | 200 |
| 429 | 20240617 | 125300 | 1296087305 | 2820 | 2820 | 2820 | 2820 | 592 |
| 430 | 20240617 | 125200 | 1294417865 | 2825 | 2820 | 2825 | 2820 | 224 |
| 431 | 20240617 | 125100 | 1293785755 | 2820 | 2820 | 2825 | 2820 | 2014 |
| 432 | 20240617 | 125000 | 1288106250 | 2820 | 2820 | 2820 | 2820 | 2000 |
| 433 | 20240617 | 124900 | 1282466250 | 2820 | 2820 | 2825 | 2820 | 1096 |
| 434 | 20240617 | 124800 | 1279375335 | 2820 | 2820 | 2820 | 2820 | 93 |
| 435 | 20240617 | 124700 | 1279113075 | 2825 | 2825 | 2825 | 2825 | 38 |
| 436 | 20240617 | 124600 | 1279005725 | 2825 | 2825 | 2825 | 2825 | 2769 |
| 437 | 20240617 | 124500 | 1271183300 | 2825 | 2820 | 2825 | 2820 | 1048 |
| 438 | 20240617 | 124400 | 1268226440 | 2820 | 2825 | 2825 | 2820 | 9918 |
| 439 | 20240617 | 124300 | 1240257675 | 2825 | 2820 | 2825 | 2820 | 540 |
| 440 | 20240617 | 124200 | 1238734630 | 2825 | 2825 | 2825 | 2825 | 109 |
| 441 | 20240617 | 124100 | 1238426705 | 2825 | 2825 | 2825 | 2825 | 91 |
| 442 | 20240617 | 124000 | 1238169630 | 2825 | 2825 | 2825 | 2825 | 44 |
| 443 | 20240617 | 123900 | 1238045330 | 2825 | 2825 | 2825 | 2825 | 22 |
| 444 | 20240617 | 123800 | 1237983180 | 2825 | 2825 | 2825 | 2825 | 43 |
| 445 | 20240617 | 123700 | 1237861705 | 2825 | 2820 | 2825 | 2820 | 579 |
| 446 | 20240617 | 123600 | 1236228530 | 2825 | 2825 | 2825 | 2825 | 144 |
| 447 | 20240617 | 123500 | 1235821730 | 2825 | 2825 | 2825 | 2825 | 976 |
| 448 | 20240617 | 123400 | 1233064530 | 2825 | 2825 | 2825 | 2820 | 938 |
| 449 | 20240617 | 123300 | 1230418430 | 2825 | 2825 | 2830 | 2825 | 349 |
| 450 | 20240617 | 123200 | 1229432065 | 2825 | 2830 | 2830 | 2825 | 1139 |
| 451 | 20240617 | 123100 | 1226209695 | 2820 | 2820 | 2820 | 2820 | 200 |
| 452 | 20240617 | 123000 | 1225645695 | 2825 | 2825 | 2825 | 2825 | 4337 |
| 453 | 20240617 | 122900 | 1213393670 | 2825 | 2825 | 2825 | 2820 | 1046 |
| 454 | 20240617 | 122800 | 1210443350 | 2825 | 2825 | 2825 | 2820 | 1555 |
| 455 | 20240617 | 122700 | 1206057975 | 2825 | 2825 | 2825 | 2825 | 3451 |
| 456 | 20240617 | 122600 | 1196308900 | 2825 | 2825 | 2825 | 2825 | 777 |
| 457 | 20240617 | 122500 | 1194113875 | 2825 | 2825 | 2825 | 2825 | 1167 |
| 458 | 20240617 | 122400 | 1190817100 | 2825 | 2825 | 2825 | 2825 | 1850 |
| 459 | 20240617 | 122300 | 1185590850 | 2830 | 2825 | 2830 | 2825 | 792 |
| 460 | 20240617 | 122200 | 1183353445 | 2825 | 2830 | 2830 | 2825 | 5684 |
| 461 | 20240617 | 122100 | 1167267825 | 2830 | 2815 | 2830 | 2815 | 23125 |
| 462 | 20240617 | 122000 | 1101965245 | 2815 | 2815 | 2815 | 2815 | 39 |
| 463 | 20240617 | 121900 | 1101855460 | 2815 | 2815 | 2815 | 2815 | 1532 |
| 464 | 20240617 | 121800 | 1097542880 | 2815 | 2815 | 2815 | 2815 | 124 |
| 465 | 20240617 | 121700 | 1097193820 | 2815 | 2815 | 2815 | 2815 | 1000 |
| 466 | 20240617 | 121600 | 1094378820 | 2815 | 2810 | 2815 | 2810 | 539 |
| 467 | 20240617 | 121500 | 1092864035 | 2810 | 2815 | 2815 | 2810 | 831 |
| 468 | 20240617 | 121400 | 1090527770 | 2815 | 2815 | 2815 | 2815 | 172 |
| 469 | 20240617 | 121300 | 1090043590 | 2810 | 2815 | 2815 | 2810 | 1139 |
| 470 | 20240617 | 121200 | 1086842100 | 2810 | 2815 | 2815 | 2810 | 2539 |
| 471 | 20240617 | 121100 | 1079707315 | 2810 | 2810 | 2810 | 2810 | 171 |
| 472 | 20240617 | 121000 | 1079226805 | 2815 | 2815 | 2815 | 2815 | 123 |
| 473 | 20240617 | 120900 | 1078880560 | 2815 | 2815 | 2815 | 2815 | 1567 |
| 474 | 20240617 | 120800 | 1074469455 | 2815 | 2815 | 2815 | 2815 | 5620 |
| 475 | 20240617 | 120700 | 1058649155 | 2815 | 2815 | 2815 | 2815 | 38 |
| 476 | 20240617 | 120600 | 1058542185 | 2815 | 2815 | 2815 | 2815 | 85 |
| 477 | 20240617 | 120500 | 1058302910 | 2815 | 2815 | 2815 | 2815 | 38 |
| 478 | 20240617 | 120400 | 1058195940 | 2810 | 2810 | 2810 | 2810 | 2014 |
| 479 | 20240617 | 120300 | 1052536600 | 2805 | 2810 | 2810 | 2805 | 278 |
| 480 | 20240617 | 120200 | 1051756130 | 2810 | 2810 | 2810 | 2810 | 251 |
| 481 | 20240617 | 120100 | 1051050820 | 2810 | 2810 | 2810 | 2810 | 43 |
| 482 | 20240617 | 120000 | 1050929990 | 2810 | 2810 | 2810 | 2810 | 1179 |
| 483 | 20240617 | 115900 | 1047617000 | 2810 | 2810 | 2815 | 2810 | 277 |
| 484 | 20240617 | 115800 | 1046838245 | 2815 | 2815 | 2815 | 2815 | 215 |
| 485 | 20240617 | 115700 | 1046233020 | 2815 | 2815 | 2815 | 2815 | 7 |
| 486 | 20240617 | 115600 | 1046213315 | 2815 | 2810 | 2815 | 2810 | 4196 |
| 487 | 20240617 | 115500 | 1034422365 | 2810 | 2810 | 2810 | 2810 | 90 |
| 488 | 20240617 | 115400 | 1034169465 | 2810 | 2810 | 2810 | 2810 | 39 |
| 489 | 20240617 | 115300 | 1034059875 | 2810 | 2810 | 2810 | 2805 | 230 |
| 490 | 20240617 | 115200 | 1033413595 | 2810 | 2810 | 2810 | 2810 | 719 |
| 491 | 20240617 | 115100 | 1031393205 | 2810 | 2810 | 2810 | 2805 | 781 |
| 492 | 20240617 | 115000 | 1029201700 | 2810 | 2810 | 2810 | 2810 | 38 |
| 493 | 20240617 | 114900 | 1029094920 | 2810 | 2810 | 2810 | 2810 | 54 |
| 494 | 20240617 | 114800 | 1028943180 | 2810 | 2810 | 2810 | 2810 | 0 |
| 495 | 20240617 | 114700 | 1028943180 | 2810 | 2810 | 2810 | 2810 | 229 |
| 496 | 20240617 | 114600 | 1028299690 | 2810 | 2810 | 2810 | 2810 | 26 |
| 497 | 20240617 | 114500 | 1028226630 | 2810 | 2805 | 2810 | 2805 | 94 |
| 498 | 20240617 | 114400 | 1027962680 | 2810 | 2815 | 2815 | 2810 | 1962 |
| 499 | 20240617 | 114300 | 1022449065 | 2810 | 2815 | 2815 | 2810 | 755 |
| 500 | 20240617 | 114200 | 1020324275 | 2815 | 2815 | 2815 | 2815 | 0 |
| 501 | 20240617 | 114100 | 1020324275 | 2815 | 2810 | 2815 | 2810 | 58 |
| 502 | 20240617 | 114000 | 1020161055 | 2810 | 2815 | 2815 | 2810 | 2155 |
| 503 | 20240617 | 113900 | 1014105075 | 2810 | 2815 | 2815 | 2810 | 994 |
| 504 | 20240617 | 113800 | 1011309465 | 2815 | 2815 | 2815 | 2815 | 432 |
| 505 | 20240617 | 113700 | 1010093385 | 2815 | 2815 | 2815 | 2815 | 704 |
| 506 | 20240617 | 113600 | 1008111625 | 2815 | 2810 | 2815 | 2810 | 683 |
| 507 | 20240617 | 113500 | 1006191775 | 2810 | 2815 | 2815 | 2810 | 1253 |
| 508 | 20240617 | 113400 | 1002670460 | 2815 | 2810 | 2815 | 2810 | 339 |
| 509 | 20240617 | 113300 | 1001717675 | 2810 | 2815 | 2815 | 2810 | 29 |
| 510 | 20240617 | 113200 | 1001636045 | 2815 | 2815 | 2815 | 2810 | 267 |
| 511 | 20240617 | 113100 | 1000885110 | 2810 | 2810 | 2810 | 2810 | 821 |
| 512 | 20240617 | 113000 | 998578100 | 2815 | 2815 | 2815 | 2815 | 38 |
| 513 | 20240617 | 112900 | 998471130 | 2815 | 2815 | 2815 | 2815 | 9 |
| 514 | 20240617 | 112800 | 998445795 | 2815 | 2815 | 2815 | 2810 | 2236 |
| 515 | 20240617 | 112700 | 992162005 | 2815 | 2815 | 2815 | 2810 | 265 |
| 516 | 20240617 | 112600 | 991417030 | 2815 | 2815 | 2815 | 2815 | 200 |
| 517 | 20240617 | 112500 | 990854030 | 2815 | 2815 | 2815 | 2815 | 165 |
| 518 | 20240617 | 112400 | 990389555 | 2810 | 2810 | 2810 | 2810 | 583 |
| 519 | 20240617 | 112300 | 988751325 | 2815 | 2815 | 2815 | 2815 | 38 |
| 520 | 20240617 | 112200 | 988644355 | 2815 | 2815 | 2815 | 2815 | 9 |
| 521 | 20240617 | 112100 | 988619020 | 2815 | 2815 | 2815 | 2815 | 151 |
| 522 | 20240617 | 112000 | 988193955 | 2815 | 2815 | 2815 | 2815 | 471 |
| 523 | 20240617 | 111900 | 986868090 | 2815 | 2815 | 2820 | 2815 | 491 |
| 524 | 20240617 | 111800 | 985485920 | 2810 | 2815 | 2815 | 2810 | 1206 |
| 525 | 20240617 | 111700 | 982091060 | 2815 | 2815 | 2815 | 2815 | 710 |
| 526 | 20240617 | 111600 | 980092410 | 2815 | 2815 | 2815 | 2815 | 524 |
| 527 | 20240617 | 111500 | 978617350 | 2815 | 2815 | 2815 | 2815 | 447 |
| 528 | 20240617 | 111400 | 977359045 | 2815 | 2815 | 2815 | 2815 | 922 |
| 529 | 20240617 | 111300 | 974763615 | 2815 | 2815 | 2815 | 2815 | 409 |
| 530 | 20240617 | 111200 | 973612280 | 2815 | 2810 | 2815 | 2810 | 1184 |
| 531 | 20240617 | 111100 | 970281490 | 2810 | 2810 | 2815 | 2810 | 609 |
| 532 | 20240617 | 111000 | 968570195 | 2815 | 2815 | 2815 | 2815 | 0 |
| 533 | 20240617 | 110900 | 968570195 | 2815 | 2810 | 2815 | 2810 | 1307 |
| 534 | 20240617 | 110800 | 964897045 | 2810 | 2810 | 2810 | 2805 | 559 |
| 535 | 20240617 | 110700 | 963328005 | 2810 | 2815 | 2815 | 2810 | 102 |
| 536 | 20240617 | 110600 | 963041375 | 2805 | 2815 | 2815 | 2805 | 11122 |
| 537 | 20240617 | 110500 | 931834400 | 2810 | 2810 | 2810 | 2810 | 1347 |
| 538 | 20240617 | 110400 | 928049330 | 2810 | 2810 | 2810 | 2810 | 2948 |
| 539 | 20240617 | 110300 | 919765450 | 2810 | 2815 | 2815 | 2810 | 250 |
| 540 | 20240617 | 110200 | 919062450 | 2815 | 2815 | 2815 | 2815 | 608 |
| 541 | 20240617 | 110100 | 917350930 | 2815 | 2815 | 2815 | 2815 | 2 |
| 542 | 20240617 | 110000 | 917345300 | 2815 | 2815 | 2815 | 2815 | 50 |
| 543 | 20240617 | 105900 | 917204550 | 2815 | 2815 | 2815 | 2810 | 2048 |
| 544 | 20240617 | 105800 | 911439950 | 2810 | 2815 | 2815 | 2810 | 809 |
| 545 | 20240617 | 105700 | 909166275 | 2815 | 2815 | 2815 | 2815 | 10 |
| 546 | 20240617 | 105600 | 909138125 | 2815 | 2815 | 2815 | 2815 | 10 |
| 547 | 20240617 | 105500 | 909109975 | 2815 | 2810 | 2815 | 2810 | 112 |
| 548 | 20240617 | 105400 | 908795205 | 2810 | 2810 | 2815 | 2810 | 3829 |
| 549 | 20240617 | 105300 | 898035275 | 2810 | 2815 | 2815 | 2810 | 1102 |
| 550 | 20240617 | 105200 | 894938645 | 2810 | 2810 | 2810 | 2810 | 1643 |
| 551 | 20240617 | 105100 | 890321815 | 2815 | 2810 | 2815 | 2810 | 532 |
| 552 | 20240617 | 105000 | 888824255 | 2815 | 2815 | 2815 | 2810 | 396 |
| 553 | 20240617 | 104900 | 887710715 | 2815 | 2810 | 2815 | 2810 | 193 |
| 554 | 20240617 | 104800 | 887168355 | 2810 | 2815 | 2815 | 2810 | 765 |
| 555 | 20240617 | 104700 | 885015880 | 2815 | 2815 | 2815 | 2815 | 3379 |
| 556 | 20240617 | 104600 | 875503995 | 2815 | 2815 | 2815 | 2815 | 173 |
| 557 | 20240617 | 104500 | 875017000 | 2810 | 2815 | 2815 | 2810 | 52 |
| 558 | 20240617 | 104400 | 874870830 | 2815 | 2815 | 2815 | 2815 | 23 |
| 559 | 20240617 | 104300 | 874806085 | 2815 | 2815 | 2815 | 2815 | 580 |
| 560 | 20240617 | 104200 | 873173385 | 2815 | 2815 | 2815 | 2815 | 0 |
| 561 | 20240617 | 104100 | 873173385 | 2815 | 2820 | 2820 | 2815 | 2770 |
| 562 | 20240617 | 104000 | 865375825 | 2820 | 2815 | 2820 | 2815 | 2100 |
| 563 | 20240617 | 103900 | 859463825 | 2820 | 2820 | 2820 | 2815 | 1182 |
| 564 | 20240617 | 103800 | 856135585 | 2820 | 2820 | 2820 | 2820 | 0 |
| 565 | 20240617 | 103700 | 856135585 | 2820 | 2820 | 2820 | 2820 | 80 |
| 566 | 20240617 | 103600 | 855909985 | 2815 | 2815 | 2815 | 2815 | 1356 |
| 567 | 20240617 | 103500 | 852092845 | 2820 | 2815 | 2820 | 2815 | 1078 |
| 568 | 20240617 | 103400 | 849057750 | 2820 | 2820 | 2820 | 2820 | 21 |
| 569 | 20240617 | 103300 | 848998530 | 2815 | 2815 | 2820 | 2815 | 318 |
| 570 | 20240617 | 103200 | 848102855 | 2815 | 2820 | 2820 | 2815 | 1384 |
| 571 | 20240617 | 103100 | 844205030 | 2820 | 2815 | 2820 | 2815 | 252 |
| 572 | 20240617 | 103000 | 843495215 | 2815 | 2820 | 2820 | 2815 | 185 |
| 573 | 20240617 | 102900 | 842973615 | 2820 | 2820 | 2820 | 2820 | 101 |
| 574 | 20240617 | 102800 | 842688795 | 2820 | 2825 | 2825 | 2815 | 259 |
| 575 | 20240617 | 102700 | 841958040 | 2825 | 2825 | 2825 | 2820 | 3 |
| 576 | 20240617 | 102600 | 841949570 | 2820 | 2820 | 2825 | 2820 | 22 |
| 577 | 20240617 | 102500 | 841887525 | 2820 | 2825 | 2825 | 2820 | 690 |
| 578 | 20240617 | 102400 | 839941400 | 2825 | 2820 | 2825 | 2820 | 1804 |
| 579 | 20240617 | 102300 | 834853565 | 2820 | 2825 | 2825 | 2820 | 91 |
| 580 | 20240617 | 102200 | 834596840 | 2825 | 2825 | 2825 | 2820 | 878 |
| 581 | 20240617 | 102100 | 832120765 | 2825 | 2825 | 2825 | 2825 | 151 |
| 582 | 20240617 | 102000 | 831694190 | 2825 | 2820 | 2825 | 2820 | 4642 |
| 583 | 20240617 | 101900 | 818594905 | 2825 | 2825 | 2825 | 2820 | 920 |
| 584 | 20240617 | 101800 | 815998385 | 2825 | 2830 | 2830 | 2825 | 1682 |
| 585 | 20240617 | 101700 | 811246520 | 2830 | 2830 | 2830 | 2830 | 699 |
| 586 | 20240617 | 101600 | 809268350 | 2830 | 2825 | 2830 | 2825 | 6636 |
| 587 | 20240617 | 101500 | 790507465 | 2825 | 2820 | 2825 | 2820 | 709 |
| 588 | 20240617 | 101400 | 788504720 | 2820 | 2820 | 2820 | 2820 | 3003 |
| 589 | 20240617 | 101300 | 780036260 | 2820 | 2815 | 2820 | 2815 | 1205 |
| 590 | 20240617 | 101200 | 776638165 | 2820 | 2820 | 2820 | 2820 | 2582 |
| 591 | 20240617 | 101100 | 769356925 | 2820 | 2820 | 2820 | 2820 | 54 |
| 592 | 20240617 | 101000 | 769204645 | 2820 | 2815 | 2820 | 2815 | 2931 |
| 593 | 20240617 | 100900 | 760946875 | 2815 | 2815 | 2815 | 2815 | 11399 |
| 594 | 20240617 | 100800 | 728858690 | 2815 | 2815 | 2815 | 2810 | 339 |
| 595 | 20240617 | 100700 | 727904735 | 2815 | 2810 | 2815 | 2810 | 1016 |
| 596 | 20240617 | 100600 | 725049695 | 2815 | 2810 | 2815 | 2810 | 1203 |
| 597 | 20240617 | 100500 | 721668750 | 2810 | 2810 | 2815 | 2810 | 612 |
| 598 | 20240617 | 100400 | 719948375 | 2815 | 2815 | 2815 | 2810 | 280 |
| 599 | 20240617 | 100300 | 719161510 | 2815 | 2815 | 2815 | 2815 | 1 |
| 600 | 20240617 | 100200 | 719158695 | 2810 | 2815 | 2815 | 2810 | 1513 |
| 601 | 20240617 | 100100 | 714900395 | 2815 | 2815 | 2815 | 2815 | 227 |
| 602 | 20240617 | 100000 | 714261390 | 2815 | 2815 | 2815 | 2810 | 519 |
| 603 | 20240617 | 095900 | 712802630 | 2815 | 2810 | 2815 | 2810 | 419 |
| 604 | 20240617 | 095800 | 711624505 | 2815 | 2815 | 2815 | 2815 | 35 |
| 605 | 20240617 | 095700 | 711525980 | 2820 | 2820 | 2820 | 2810 | 10185 |
| 606 | 20240617 | 095600 | 682904580 | 2820 | 2810 | 2820 | 2810 | 15578 |
| 607 | 20240617 | 095500 | 639101490 | 2810 | 2810 | 2810 | 2810 | 721 |
| 608 | 20240617 | 095400 | 637075480 | 2810 | 2810 | 2810 | 2800 | 14525 |
| 609 | 20240617 | 095300 | 596327830 | 2810 | 2810 | 2810 | 2810 | 264 |
| 610 | 20240617 | 095200 | 595585990 | 2810 | 2805 | 2810 | 2805 | 1454 |
| 611 | 20240617 | 095100 | 591504355 | 2810 | 2810 | 2810 | 2805 | 113 |
| 612 | 20240617 | 095000 | 591187125 | 2810 | 2810 | 2810 | 2805 | 85 |
| 613 | 20240617 | 094900 | 590948280 | 2810 | 2810 | 2810 | 2805 | 812 |
| 614 | 20240617 | 094800 | 588666935 | 2810 | 2810 | 2810 | 2805 | 2345 |
| 615 | 20240617 | 094700 | 582078095 | 2810 | 2805 | 2810 | 2800 | 523 |
| 616 | 20240617 | 094600 | 580608945 | 2810 | 2805 | 2810 | 2805 | 586 |
| 617 | 20240617 | 094500 | 578964785 | 2805 | 2800 | 2805 | 2800 | 9977 |
| 618 | 20240617 | 094400 | 550986800 | 2805 | 2800 | 2805 | 2800 | 3718 |
| 619 | 20240617 | 094300 | 540576390 | 2800 | 2795 | 2800 | 2795 | 2224 |
| 620 | 20240617 | 094200 | 534360265 | 2795 | 2790 | 2795 | 2790 | 1289 |
| 621 | 20240617 | 094100 | 530760260 | 2790 | 2800 | 2800 | 2790 | 3449 |
| 622 | 20240617 | 094000 | 521120480 | 2800 | 2805 | 2805 | 2795 | 5133 |
| 623 | 20240617 | 093900 | 506766435 | 2805 | 2805 | 2805 | 2800 | 338 |
| 624 | 20240617 | 093800 | 505819845 | 2805 | 2805 | 2810 | 2800 | 2175 |
| 625 | 20240617 | 093700 | 499725020 | 2805 | 2805 | 2805 | 2800 | 119 |
| 626 | 20240617 | 093600 | 499391570 | 2805 | 2805 | 2805 | 2800 | 1065 |
| 627 | 20240617 | 093500 | 496405245 | 2805 | 2805 | 2805 | 2805 | 744 |
| 628 | 20240617 | 093400 | 494318325 | 2805 | 2805 | 2805 | 2800 | 1644 |
| 629 | 20240617 | 093300 | 489713405 | 2805 | 2810 | 2810 | 2805 | 706 |
| 630 | 20240617 | 093200 | 487732280 | 2810 | 2810 | 2810 | 2810 | 1573 |
| 631 | 20240617 | 093100 | 483312150 | 2810 | 2805 | 2810 | 2805 | 443 |
| 632 | 20240617 | 093000 | 482068250 | 2805 | 2805 | 2805 | 2805 | 892 |
| 633 | 20240617 | 092900 | 479566190 | 2810 | 2805 | 2810 | 2805 | 1845 |
| 634 | 20240617 | 092800 | 474390875 | 2805 | 2800 | 2805 | 2800 | 1494 |
| 635 | 20240617 | 092700 | 470203080 | 2800 | 2795 | 2800 | 2795 | 1105 |
| 636 | 20240617 | 092600 | 467109380 | 2800 | 2800 | 2800 | 2795 | 392 |
| 637 | 20240617 | 092500 | 466012315 | 2800 | 2800 | 2805 | 2800 | 2808 |
| 638 | 20240617 | 092400 | 458149800 | 2800 | 2790 | 2800 | 2790 | 19157 |
| 639 | 20240617 | 092300 | 404517705 | 2790 | 2790 | 2790 | 2785 | 449 |
| 640 | 20240617 | 092200 | 403266365 | 2785 | 2790 | 2790 | 2785 | 3975 |
| 641 | 20240617 | 092100 | 392194080 | 2790 | 2785 | 2790 | 2785 | 2402 |
| 642 | 20240617 | 092000 | 385504495 | 2785 | 2780 | 2785 | 2780 | 1435 |
| 643 | 20240617 | 091900 | 381509870 | 2780 | 2780 | 2785 | 2780 | 2521 |
| 644 | 20240617 | 091800 | 374501045 | 2780 | 2775 | 2780 | 2775 | 1196 |
| 645 | 20240617 | 091700 | 371178580 | 2780 | 2775 | 2780 | 2775 | 667 |
| 646 | 20240617 | 091600 | 369324915 | 2775 | 2780 | 2780 | 2775 | 1422 |
| 647 | 20240617 | 091500 | 365371855 | 2780 | 2770 | 2780 | 2770 | 11183 |
| 648 | 20240617 | 091400 | 334387640 | 2770 | 2770 | 2770 | 2770 | 2007 |
| 649 | 20240617 | 091300 | 328828250 | 2770 | 2765 | 2770 | 2765 | 2280 |
| 650 | 20240617 | 091200 | 322521585 | 2765 | 2765 | 2765 | 2760 | 10632 |
| 651 | 20240617 | 091100 | 293158380 | 2770 | 2770 | 2770 | 2765 | 5303 |
| 652 | 20240617 | 091000 | 278495565 | 2765 | 2765 | 2770 | 2765 | 1708 |
| 653 | 20240617 | 090900 | 273768560 | 2765 | 2770 | 2770 | 2765 | 4995 |
| 654 | 20240617 | 090800 | 259950105 | 2770 | 2775 | 2780 | 2770 | 3623 |
| 655 | 20240617 | 090700 | 249904065 | 2780 | 2785 | 2785 | 2770 | 8380 |
| 656 | 20240617 | 090600 | 226650510 | 2785 | 2800 | 2800 | 2780 | 6754 |
| 657 | 20240617 | 090500 | 207854635 | 2800 | 2785 | 2800 | 2780 | 5870 |
| 658 | 20240617 | 090400 | 191501550 | 2790 | 2800 | 2800 | 2790 | 5706 |
| 659 | 20240617 | 090300 | 175560930 | 2800 | 2795 | 2800 | 2795 | 6322 |
| 660 | 20240617 | 090200 | 157883645 | 2795 | 2795 | 2795 | 2790 | 6204 |
| 661 | 20240617 | 090100 | 140561915 | 2795 | 2790 | 2800 | 2780 | 22004 |
| 662 | 20240617 | 090000 | 79182070 | 2795 | 2775 | 2795 | 2775 | 28077 |