33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240627 | 200300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 3 | 20240627 | 200200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 4 | 20240627 | 200100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 5 | 20240627 | 200000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 6 | 20240627 | 195900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 7 | 20240627 | 195800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 8 | 20240627 | 195700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 9 | 20240627 | 195600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 10 | 20240627 | 195500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 11 | 20240627 | 195400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 12 | 20240627 | 195300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 13 | 20240627 | 195200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 14 | 20240627 | 195100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 15 | 20240627 | 195000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 16 | 20240627 | 194900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 17 | 20240627 | 194800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 18 | 20240627 | 194700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 19 | 20240627 | 194600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 20 | 20240627 | 194500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 21 | 20240627 | 194400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 22 | 20240627 | 194300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 23 | 20240627 | 194200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 24 | 20240627 | 194100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 25 | 20240627 | 194000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 26 | 20240627 | 193900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 27 | 20240627 | 193800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 28 | 20240627 | 193700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 29 | 20240627 | 193600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 30 | 20240627 | 193500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 31 | 20240627 | 193400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 32 | 20240627 | 193300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 33 | 20240627 | 193200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 34 | 20240627 | 193100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 35 | 20240627 | 193000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 36 | 20240627 | 192900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 37 | 20240627 | 192800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 38 | 20240627 | 192700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 39 | 20240627 | 192600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 40 | 20240627 | 192500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 41 | 20240627 | 192400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 42 | 20240627 | 192300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 43 | 20240627 | 192200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 44 | 20240627 | 192100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 45 | 20240627 | 192000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 46 | 20240627 | 191900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 47 | 20240627 | 191800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 48 | 20240627 | 191700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 49 | 20240627 | 191600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 50 | 20240627 | 191500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 51 | 20240627 | 191400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 52 | 20240627 | 191300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 53 | 20240627 | 191200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 54 | 20240627 | 191100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 55 | 20240627 | 191000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 56 | 20240627 | 190900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 57 | 20240627 | 190800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 58 | 20240627 | 190700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 59 | 20240627 | 190600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 60 | 20240627 | 190500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 61 | 20240627 | 190400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 62 | 20240627 | 190300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 63 | 20240627 | 190200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 64 | 20240627 | 190100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 65 | 20240627 | 190000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 66 | 20240627 | 185900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 67 | 20240627 | 185800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 68 | 20240627 | 185700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 69 | 20240627 | 185600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 70 | 20240627 | 185500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 71 | 20240627 | 185400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 72 | 20240627 | 185300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 73 | 20240627 | 185200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 74 | 20240627 | 185100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 75 | 20240627 | 185000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 76 | 20240627 | 184900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 77 | 20240627 | 184800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 78 | 20240627 | 184700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 79 | 20240627 | 184600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 80 | 20240627 | 184500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 81 | 20240627 | 184400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 82 | 20240627 | 184300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 83 | 20240627 | 184200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 84 | 20240627 | 184100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 85 | 20240627 | 184000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 86 | 20240627 | 183900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 87 | 20240627 | 183800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 88 | 20240627 | 183700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 89 | 20240627 | 183600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 90 | 20240627 | 183500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 91 | 20240627 | 183400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 92 | 20240627 | 183300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 93 | 20240627 | 183200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 94 | 20240627 | 183100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 95 | 20240627 | 183000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 96 | 20240627 | 182900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 97 | 20240627 | 182800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 98 | 20240627 | 182700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 99 | 20240627 | 182600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 100 | 20240627 | 182500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 101 | 20240627 | 182400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 102 | 20240627 | 182300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 103 | 20240627 | 182200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 104 | 20240627 | 182100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 105 | 20240627 | 182000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 106 | 20240627 | 181900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 107 | 20240627 | 181800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 108 | 20240627 | 181700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 109 | 20240627 | 181600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 110 | 20240627 | 181500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 111 | 20240627 | 181400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 112 | 20240627 | 181300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 113 | 20240627 | 181200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 114 | 20240627 | 181100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 115 | 20240627 | 181000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 116 | 20240627 | 180900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 117 | 20240627 | 180800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 118 | 20240627 | 180700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 119 | 20240627 | 180600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 120 | 20240627 | 180500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 121 | 20240627 | 180400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 122 | 20240627 | 180300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 123 | 20240627 | 180200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 124 | 20240627 | 180100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 125 | 20240627 | 180000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 126 | 20240627 | 175900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 127 | 20240627 | 175800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 128 | 20240627 | 175700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 129 | 20240627 | 175600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 130 | 20240627 | 175500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 131 | 20240627 | 175400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 132 | 20240627 | 175300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 133 | 20240627 | 175200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 134 | 20240627 | 175100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 135 | 20240627 | 175000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 136 | 20240627 | 174900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 137 | 20240627 | 174800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 138 | 20240627 | 174700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 139 | 20240627 | 174600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 140 | 20240627 | 174500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 141 | 20240627 | 174400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 142 | 20240627 | 174300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 143 | 20240627 | 174200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 144 | 20240627 | 174100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 145 | 20240627 | 174000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 146 | 20240627 | 173900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 147 | 20240627 | 173800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 148 | 20240627 | 173700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 149 | 20240627 | 173600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 150 | 20240627 | 173500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 151 | 20240627 | 173400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 152 | 20240627 | 173300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 153 | 20240627 | 173200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 154 | 20240627 | 173100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 155 | 20240627 | 173000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 156 | 20240627 | 172900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 157 | 20240627 | 172800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 158 | 20240627 | 172700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 159 | 20240627 | 172600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 160 | 20240627 | 172500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 161 | 20240627 | 172400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 162 | 20240627 | 172300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 163 | 20240627 | 172200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 164 | 20240627 | 172100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 165 | 20240627 | 172000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 166 | 20240627 | 171900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 167 | 20240627 | 171800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 168 | 20240627 | 171700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 169 | 20240627 | 171600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 170 | 20240627 | 171500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 171 | 20240627 | 171400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 172 | 20240627 | 171300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 173 | 20240627 | 171200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 174 | 20240627 | 171100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 175 | 20240627 | 171000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 176 | 20240627 | 170900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 177 | 20240627 | 170800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 178 | 20240627 | 170700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 179 | 20240627 | 170600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 180 | 20240627 | 170500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 181 | 20240627 | 170400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 182 | 20240627 | 170300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 183 | 20240627 | 170200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 184 | 20240627 | 170100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 185 | 20240627 | 170000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 186 | 20240627 | 165900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 187 | 20240627 | 165800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 188 | 20240627 | 165700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 189 | 20240627 | 165600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 190 | 20240627 | 165500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 191 | 20240627 | 165400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 192 | 20240627 | 165300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 193 | 20240627 | 165200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 194 | 20240627 | 165100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 195 | 20240627 | 165000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 196 | 20240627 | 164900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 197 | 20240627 | 164800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 198 | 20240627 | 164700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 199 | 20240627 | 164600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 200 | 20240627 | 164500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 201 | 20240627 | 164400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 202 | 20240627 | 164300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 203 | 20240627 | 164200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 204 | 20240627 | 164100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 205 | 20240627 | 164000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 206 | 20240627 | 163900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 207 | 20240627 | 163800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 208 | 20240627 | 163700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 209 | 20240627 | 163600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 210 | 20240627 | 163500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 211 | 20240627 | 163400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 212 | 20240627 | 163300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 213 | 20240627 | 163200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 214 | 20240627 | 163100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 215 | 20240627 | 163000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 216 | 20240627 | 162900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 217 | 20240627 | 162800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 218 | 20240627 | 162700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 219 | 20240627 | 162600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 220 | 20240627 | 162500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 221 | 20240627 | 162400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 222 | 20240627 | 162300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 223 | 20240627 | 162200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 224 | 20240627 | 162100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 225 | 20240627 | 162000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 226 | 20240627 | 161900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 227 | 20240627 | 161800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 228 | 20240627 | 161700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 229 | 20240627 | 161600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 230 | 20240627 | 161500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 231 | 20240627 | 161400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 232 | 20240627 | 161300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 233 | 20240627 | 161200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 234 | 20240627 | 161100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 235 | 20240627 | 161000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 236 | 20240627 | 160900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 237 | 20240627 | 160800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 238 | 20240627 | 160700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 239 | 20240627 | 160600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 240 | 20240627 | 160500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 241 | 20240627 | 160400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 242 | 20240627 | 160300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 243 | 20240627 | 160200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 244 | 20240627 | 160100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 245 | 20240627 | 160000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 246 | 20240627 | 155900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 247 | 20240627 | 155800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 248 | 20240627 | 155700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 249 | 20240627 | 155600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 250 | 20240627 | 155500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 251 | 20240627 | 155400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 252 | 20240627 | 155300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 253 | 20240627 | 155200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 254 | 20240627 | 155100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 255 | 20240627 | 155000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 256 | 20240627 | 154900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 257 | 20240627 | 154800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 258 | 20240627 | 154700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 259 | 20240627 | 154600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 260 | 20240627 | 154500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 261 | 20240627 | 154400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 262 | 20240627 | 154300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 263 | 20240627 | 154200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 264 | 20240627 | 154100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 265 | 20240627 | 154000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 266 | 20240627 | 153900 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 267 | 20240627 | 153800 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 268 | 20240627 | 153700 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 269 | 20240627 | 153600 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 270 | 20240627 | 153500 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 271 | 20240627 | 153400 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 272 | 20240627 | 153300 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 273 | 20240627 | 153200 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 274 | 20240627 | 153100 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 0 |
| 275 | 20240627 | 153000 | 3855393240 | 2485 | 2485 | 2485 | 2485 | 1380 |
| 276 | 20240627 | 152900 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 277 | 20240627 | 152800 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 278 | 20240627 | 152700 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 279 | 20240627 | 152600 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 280 | 20240627 | 152500 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 281 | 20240627 | 152400 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 282 | 20240627 | 152300 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 283 | 20240627 | 152200 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 284 | 20240627 | 152100 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 285 | 20240627 | 152000 | 3851963940 | 2480 | 2480 | 2480 | 2480 | 0 |
| 286 | 20240627 | 151900 | 3851963940 | 2480 | 2475 | 2480 | 2475 | 2744 |
| 287 | 20240627 | 151800 | 3845161085 | 2480 | 2480 | 2480 | 2475 | 1091 |
| 288 | 20240627 | 151700 | 3842455735 | 2475 | 2470 | 2480 | 2470 | 5756 |
| 289 | 20240627 | 151600 | 3828197885 | 2480 | 2480 | 2480 | 2470 | 6389 |
| 290 | 20240627 | 151500 | 3812391155 | 2480 | 2480 | 2480 | 2475 | 627 |
| 291 | 20240627 | 151400 | 3810838505 | 2480 | 2480 | 2480 | 2475 | 1039 |
| 292 | 20240627 | 151300 | 3808266840 | 2480 | 2475 | 2480 | 2475 | 432 |
| 293 | 20240627 | 151200 | 3807197580 | 2480 | 2475 | 2480 | 2470 | 1774 |
| 294 | 20240627 | 151100 | 3802807700 | 2475 | 2480 | 2480 | 2475 | 13 |
| 295 | 20240627 | 151000 | 3802775495 | 2475 | 2475 | 2480 | 2475 | 1234 |
| 296 | 20240627 | 150900 | 3799719305 | 2480 | 2470 | 2480 | 2470 | 1873 |
| 297 | 20240627 | 150800 | 3795089895 | 2470 | 2475 | 2475 | 2470 | 2952 |
| 298 | 20240627 | 150700 | 3787797295 | 2470 | 2475 | 2475 | 2470 | 6336 |
| 299 | 20240627 | 150600 | 3772128970 | 2475 | 2470 | 2475 | 2470 | 3284 |
| 300 | 20240627 | 150500 | 3764016410 | 2470 | 2470 | 2475 | 2470 | 5924 |
| 301 | 20240627 | 150400 | 3749380055 | 2475 | 2470 | 2475 | 2470 | 9193 |
| 302 | 20240627 | 150300 | 3726673140 | 2475 | 2470 | 2475 | 2470 | 3553 |
| 303 | 20240627 | 150200 | 3717896200 | 2475 | 2475 | 2480 | 2470 | 3411 |
| 304 | 20240627 | 150100 | 3709460600 | 2475 | 2475 | 2480 | 2470 | 2679 |
| 305 | 20240627 | 150000 | 3702832735 | 2480 | 2475 | 2480 | 2475 | 2603 |
| 306 | 20240627 | 145900 | 3696390235 | 2475 | 2470 | 2480 | 2470 | 4837 |
| 307 | 20240627 | 145800 | 3684426730 | 2475 | 2470 | 2475 | 2470 | 3687 |
| 308 | 20240627 | 145700 | 3675319730 | 2475 | 2470 | 2475 | 2470 | 4364 |
| 309 | 20240627 | 145600 | 3664539565 | 2470 | 2475 | 2475 | 2470 | 3150 |
| 310 | 20240627 | 145500 | 3656751740 | 2475 | 2475 | 2475 | 2475 | 3635 |
| 311 | 20240627 | 145400 | 3647755115 | 2475 | 2475 | 2475 | 2475 | 1333 |
| 312 | 20240627 | 145300 | 3644455940 | 2475 | 2475 | 2480 | 2470 | 2990 |
| 313 | 20240627 | 145200 | 3637059030 | 2475 | 2480 | 2480 | 2475 | 2000 |
| 314 | 20240627 | 145100 | 3632108990 | 2480 | 2475 | 2480 | 2470 | 3339 |
| 315 | 20240627 | 145000 | 3623846380 | 2475 | 2475 | 2475 | 2470 | 3004 |
| 316 | 20240627 | 144900 | 3616421515 | 2470 | 2470 | 2475 | 2470 | 7363 |
| 317 | 20240627 | 144800 | 3598212470 | 2465 | 2470 | 2475 | 2465 | 1252 |
| 318 | 20240627 | 144700 | 3595120115 | 2470 | 2470 | 2470 | 2470 | 14568 |
| 319 | 20240627 | 144600 | 3559137155 | 2470 | 2470 | 2470 | 2470 | 7149 |
| 320 | 20240627 | 144500 | 3541479125 | 2470 | 2470 | 2475 | 2470 | 4487 |
| 321 | 20240627 | 144400 | 3530393265 | 2470 | 2475 | 2475 | 2470 | 1711 |
| 322 | 20240627 | 144300 | 3526164155 | 2475 | 2480 | 2480 | 2475 | 1013 |
| 323 | 20240627 | 144200 | 3523656215 | 2475 | 2470 | 2475 | 2470 | 3744 |
| 324 | 20240627 | 144100 | 3514394510 | 2470 | 2470 | 2470 | 2470 | 3834 |
| 325 | 20240627 | 144000 | 3504924530 | 2475 | 2470 | 2475 | 2470 | 3313 |
| 326 | 20240627 | 143900 | 3496740320 | 2470 | 2470 | 2475 | 2470 | 5008 |
| 327 | 20240627 | 143800 | 3484370555 | 2470 | 2475 | 2475 | 2470 | 4224 |
| 328 | 20240627 | 143700 | 3473936080 | 2475 | 2470 | 2475 | 2470 | 1298 |
| 329 | 20240627 | 143600 | 3470724530 | 2470 | 2475 | 2480 | 2470 | 5891 |
| 330 | 20240627 | 143500 | 3456147635 | 2470 | 2475 | 2480 | 2470 | 3591 |
| 331 | 20240627 | 143400 | 3447267320 | 2475 | 2475 | 2480 | 2470 | 12326 |
| 332 | 20240627 | 143300 | 3416734905 | 2475 | 2470 | 2475 | 2470 | 5541 |
| 333 | 20240627 | 143200 | 3403032120 | 2470 | 2470 | 2475 | 2470 | 3279 |
| 334 | 20240627 | 143100 | 3394932980 | 2475 | 2470 | 2475 | 2470 | 1010 |
| 335 | 20240627 | 143000 | 3392437655 | 2475 | 2475 | 2475 | 2470 | 6856 |
| 336 | 20240627 | 142900 | 3375472760 | 2470 | 2475 | 2475 | 2470 | 5751 |
| 337 | 20240627 | 142800 | 3361267575 | 2470 | 2470 | 2475 | 2470 | 4956 |
| 338 | 20240627 | 142700 | 3349025305 | 2470 | 2470 | 2475 | 2470 | 6090 |
| 339 | 20240627 | 142600 | 3333957690 | 2470 | 2470 | 2475 | 2470 | 2983 |
| 340 | 20240627 | 142500 | 3326589480 | 2475 | 2475 | 2475 | 2475 | 2264 |
| 341 | 20240627 | 142400 | 3320986080 | 2475 | 2480 | 2480 | 2475 | 3086 |
| 342 | 20240627 | 142300 | 3313347785 | 2475 | 2475 | 2480 | 2475 | 3041 |
| 343 | 20240627 | 142200 | 3305821290 | 2475 | 2480 | 2480 | 2475 | 5926 |
| 344 | 20240627 | 142100 | 3291147305 | 2480 | 2475 | 2480 | 2475 | 8041 |
| 345 | 20240627 | 142000 | 3271217870 | 2475 | 2475 | 2480 | 2475 | 2423 |
| 346 | 20240627 | 141900 | 3265215945 | 2480 | 2475 | 2480 | 2475 | 7305 |
| 347 | 20240627 | 141800 | 3247100545 | 2475 | 2480 | 2480 | 2475 | 7504 |
| 348 | 20240627 | 141700 | 3228511795 | 2480 | 2480 | 2480 | 2480 | 19283 |
| 349 | 20240627 | 141600 | 3180689955 | 2485 | 2485 | 2490 | 2485 | 15810 |
| 350 | 20240627 | 141500 | 3141402080 | 2485 | 2485 | 2490 | 2485 | 1531 |
| 351 | 20240627 | 141400 | 3137597520 | 2485 | 2490 | 2490 | 2485 | 4470 |
| 352 | 20240627 | 141300 | 3126487140 | 2490 | 2485 | 2495 | 2485 | 8136 |
| 353 | 20240627 | 141200 | 3106227780 | 2490 | 2490 | 2495 | 2490 | 3963 |
| 354 | 20240627 | 141100 | 3096358660 | 2490 | 2495 | 2495 | 2490 | 2230 |
| 355 | 20240627 | 141000 | 3090805905 | 2495 | 2490 | 2495 | 2490 | 5481 |
| 356 | 20240627 | 140900 | 3077141710 | 2490 | 2490 | 2495 | 2490 | 2049 |
| 357 | 20240627 | 140800 | 3072039330 | 2490 | 2490 | 2490 | 2485 | 3158 |
| 358 | 20240627 | 140700 | 3064176650 | 2495 | 2495 | 2495 | 2490 | 4270 |
| 359 | 20240627 | 140600 | 3053543195 | 2495 | 2495 | 2495 | 2490 | 1697 |
| 360 | 20240627 | 140500 | 3049317535 | 2490 | 2490 | 2495 | 2490 | 3271 |
| 361 | 20240627 | 140400 | 3041172655 | 2495 | 2490 | 2495 | 2490 | 4229 |
| 362 | 20240627 | 140300 | 3030642405 | 2490 | 2490 | 2495 | 2490 | 1753 |
| 363 | 20240627 | 140200 | 3026272770 | 2490 | 2485 | 2490 | 2485 | 8301 |
| 364 | 20240627 | 140100 | 3005604965 | 2490 | 2485 | 2490 | 2485 | 2821 |
| 365 | 20240627 | 140000 | 2998594690 | 2490 | 2485 | 2490 | 2485 | 682 |
| 366 | 20240627 | 135900 | 2996899445 | 2495 | 2490 | 2495 | 2485 | 3293 |
| 367 | 20240627 | 135800 | 2988701515 | 2495 | 2485 | 2495 | 2485 | 807 |
| 368 | 20240627 | 135700 | 2986693010 | 2490 | 2490 | 2495 | 2485 | 653 |
| 369 | 20240627 | 135600 | 2985067180 | 2495 | 2485 | 2495 | 2485 | 2835 |
| 370 | 20240627 | 135500 | 2978009215 | 2490 | 2495 | 2495 | 2490 | 4803 |
| 371 | 20240627 | 135400 | 2966043760 | 2495 | 2490 | 2495 | 2490 | 3748 |
| 372 | 20240627 | 135300 | 2956710955 | 2495 | 2495 | 2495 | 2490 | 1576 |
| 373 | 20240627 | 135200 | 2952778940 | 2500 | 2495 | 2500 | 2490 | 209 |
| 374 | 20240627 | 135100 | 2952257755 | 2500 | 2490 | 2500 | 2485 | 5905 |
| 375 | 20240627 | 135000 | 2937527300 | 2490 | 2485 | 2490 | 2485 | 2657 |
| 376 | 20240627 | 134900 | 2930920050 | 2490 | 2485 | 2490 | 2480 | 3515 |
| 377 | 20240627 | 134800 | 2922175205 | 2490 | 2485 | 2490 | 2480 | 1254 |
| 378 | 20240627 | 134700 | 2919059585 | 2490 | 2485 | 2490 | 2485 | 3702 |
| 379 | 20240627 | 134600 | 2909859355 | 2485 | 2485 | 2490 | 2485 | 437 |
| 380 | 20240627 | 134500 | 2908773375 | 2485 | 2485 | 2485 | 2480 | 3841 |
| 381 | 20240627 | 134400 | 2899247080 | 2485 | 2485 | 2485 | 2480 | 2472 |
| 382 | 20240627 | 134300 | 2893115680 | 2480 | 2485 | 2490 | 2480 | 4136 |
| 383 | 20240627 | 134200 | 2882841580 | 2485 | 2485 | 2490 | 2480 | 4081 |
| 384 | 20240627 | 134100 | 2872703160 | 2490 | 2485 | 2490 | 2480 | 3340 |
| 385 | 20240627 | 134000 | 2864390855 | 2485 | 2485 | 2485 | 2480 | 3778 |
| 386 | 20240627 | 133900 | 2855021305 | 2490 | 2490 | 2495 | 2485 | 224 |
| 387 | 20240627 | 133800 | 2854464020 | 2495 | 2485 | 2495 | 2480 | 4088 |
| 388 | 20240627 | 133700 | 2844305865 | 2485 | 2485 | 2490 | 2485 | 4034 |
| 389 | 20240627 | 133600 | 2834281265 | 2490 | 2490 | 2495 | 2485 | 3954 |
| 390 | 20240627 | 133500 | 2824436840 | 2495 | 2490 | 2495 | 2485 | 220 |
| 391 | 20240627 | 133400 | 2823889660 | 2490 | 2490 | 2490 | 2485 | 3030 |
| 392 | 20240627 | 133300 | 2816360060 | 2495 | 2490 | 2495 | 2485 | 2065 |
| 393 | 20240627 | 133200 | 2811219930 | 2495 | 2490 | 2495 | 2485 | 2123 |
| 394 | 20240627 | 133100 | 2805933665 | 2495 | 2495 | 2495 | 2490 | 1836 |
| 395 | 20240627 | 133000 | 2801358855 | 2495 | 2490 | 2495 | 2485 | 849 |
| 396 | 20240627 | 132900 | 2799246475 | 2485 | 2490 | 2490 | 2485 | 2907 |
| 397 | 20240627 | 132800 | 2792021910 | 2490 | 2485 | 2490 | 2485 | 3671 |
| 398 | 20240627 | 132700 | 2782899140 | 2490 | 2490 | 2490 | 2485 | 2289 |
| 399 | 20240627 | 132600 | 2777210105 | 2485 | 2485 | 2495 | 2485 | 2197 |
| 400 | 20240627 | 132500 | 2771750480 | 2485 | 2485 | 2490 | 2480 | 4211 |
| 401 | 20240627 | 132400 | 2761287490 | 2490 | 2485 | 2490 | 2485 | 370 |
| 402 | 20240627 | 132300 | 2760367260 | 2490 | 2490 | 2495 | 2485 | 2147 |
| 403 | 20240627 | 132200 | 2755023820 | 2485 | 2485 | 2490 | 2485 | 2780 |
| 404 | 20240627 | 132100 | 2748115370 | 2490 | 2485 | 2495 | 2485 | 2388 |
| 405 | 20240627 | 132000 | 2742179960 | 2490 | 2485 | 2490 | 2485 | 3428 |
| 406 | 20240627 | 131900 | 2733660760 | 2490 | 2485 | 2490 | 2485 | 1547 |
| 407 | 20240627 | 131800 | 2729816405 | 2490 | 2485 | 2490 | 2485 | 1349 |
| 408 | 20240627 | 131700 | 2726458605 | 2490 | 2495 | 2495 | 2485 | 241 |
| 409 | 20240627 | 131600 | 2725859500 | 2490 | 2490 | 2495 | 2485 | 1638 |
| 410 | 20240627 | 131500 | 2721781540 | 2495 | 2490 | 2495 | 2485 | 2357 |
| 411 | 20240627 | 131400 | 2715922560 | 2485 | 2485 | 2490 | 2485 | 1686 |
| 412 | 20240627 | 131300 | 2711732810 | 2485 | 2490 | 2490 | 2485 | 114 |
| 413 | 20240627 | 131200 | 2711449060 | 2485 | 2485 | 2490 | 2485 | 3322 |
| 414 | 20240627 | 131100 | 2703193645 | 2485 | 2485 | 2485 | 2485 | 1162 |
| 415 | 20240627 | 131000 | 2700306075 | 2485 | 2485 | 2485 | 2485 | 1895 |
| 416 | 20240627 | 130900 | 2695597000 | 2485 | 2485 | 2485 | 2485 | 3897 |
| 417 | 20240627 | 130800 | 2685912955 | 2490 | 2485 | 2490 | 2485 | 3350 |
| 418 | 20240627 | 130700 | 2677587580 | 2485 | 2490 | 2490 | 2485 | 328 |
| 419 | 20240627 | 130600 | 2676772495 | 2485 | 2485 | 2485 | 2485 | 1793 |
| 420 | 20240627 | 130500 | 2672316890 | 2485 | 2495 | 2495 | 2485 | 2870 |
| 421 | 20240627 | 130400 | 2665184920 | 2480 | 2485 | 2495 | 2480 | 6792 |
| 422 | 20240627 | 130300 | 2648305770 | 2485 | 2485 | 2485 | 2480 | 1560 |
| 423 | 20240627 | 130200 | 2644435475 | 2480 | 2485 | 2490 | 2480 | 443 |
| 424 | 20240627 | 130100 | 2643336320 | 2495 | 2480 | 2495 | 2480 | 294 |
| 425 | 20240627 | 130000 | 2642606310 | 2480 | 2480 | 2480 | 2480 | 2251 |
| 426 | 20240627 | 125900 | 2637023830 | 2480 | 2485 | 2490 | 2480 | 3549 |
| 427 | 20240627 | 125800 | 2628220420 | 2485 | 2485 | 2485 | 2485 | 2247 |
| 428 | 20240627 | 125700 | 2622636625 | 2485 | 2485 | 2490 | 2485 | 2138 |
| 429 | 20240627 | 125600 | 2617323680 | 2485 | 2490 | 2490 | 2485 | 830 |
| 430 | 20240627 | 125500 | 2615260110 | 2490 | 2490 | 2490 | 2485 | 2484 |
| 431 | 20240627 | 125400 | 2609077345 | 2490 | 2490 | 2490 | 2485 | 1562 |
| 432 | 20240627 | 125300 | 2605195425 | 2485 | 2485 | 2490 | 2480 | 2268 |
| 433 | 20240627 | 125200 | 2599566380 | 2485 | 2485 | 2485 | 2485 | 2867 |
| 434 | 20240627 | 125100 | 2592441885 | 2485 | 2485 | 2485 | 2485 | 1392 |
| 435 | 20240627 | 125000 | 2588982765 | 2485 | 2490 | 2490 | 2485 | 176 |
| 436 | 20240627 | 124900 | 2588545225 | 2485 | 2485 | 2490 | 2485 | 5218 |
| 437 | 20240627 | 124800 | 2575578440 | 2485 | 2485 | 2490 | 2485 | 4008 |
| 438 | 20240627 | 124700 | 2565616060 | 2490 | 2485 | 2490 | 2485 | 379 |
| 439 | 20240627 | 124600 | 2564673035 | 2490 | 2485 | 2490 | 2485 | 3782 |
| 440 | 20240627 | 124500 | 2555274640 | 2490 | 2490 | 2495 | 2485 | 1560 |
| 441 | 20240627 | 124400 | 2551392755 | 2490 | 2485 | 2495 | 2485 | 1755 |
| 442 | 20240627 | 124300 | 2547025360 | 2485 | 2485 | 2490 | 2485 | 5772 |
| 443 | 20240627 | 124200 | 2532680325 | 2490 | 2485 | 2490 | 2485 | 1964 |
| 444 | 20240627 | 124100 | 2527798770 | 2485 | 2485 | 2490 | 2485 | 757 |
| 445 | 20240627 | 124000 | 2525917515 | 2495 | 2490 | 2495 | 2480 | 2697 |
| 446 | 20240627 | 123900 | 2519215430 | 2485 | 2490 | 2490 | 2475 | 1726 |
| 447 | 20240627 | 123800 | 2514928370 | 2485 | 2480 | 2485 | 2480 | 3099 |
| 448 | 20240627 | 123700 | 2507240280 | 2480 | 2480 | 2485 | 2480 | 2297 |
| 449 | 20240627 | 123600 | 2501543710 | 2485 | 2480 | 2485 | 2480 | 3743 |
| 450 | 20240627 | 123500 | 2492261055 | 2485 | 2480 | 2485 | 2480 | 1965 |
| 451 | 20240627 | 123400 | 2487387845 | 2480 | 2480 | 2485 | 2480 | 4066 |
| 452 | 20240627 | 123300 | 2477304160 | 2480 | 2480 | 2480 | 2480 | 343 |
| 453 | 20240627 | 123200 | 2476453520 | 2480 | 2480 | 2480 | 2480 | 2564 |
| 454 | 20240627 | 123100 | 2470094800 | 2480 | 2480 | 2490 | 2480 | 2719 |
| 455 | 20240627 | 123000 | 2463349960 | 2480 | 2480 | 2485 | 2480 | 3047 |
| 456 | 20240627 | 122900 | 2455790635 | 2485 | 2480 | 2485 | 2480 | 3026 |
| 457 | 20240627 | 122800 | 2448286140 | 2475 | 2475 | 2480 | 2475 | 397 |
| 458 | 20240627 | 122700 | 2447303545 | 2480 | 2475 | 2480 | 2475 | 1954 |
| 459 | 20240627 | 122600 | 2442467350 | 2475 | 2475 | 2475 | 2475 | 2103 |
| 460 | 20240627 | 122500 | 2437262425 | 2475 | 2480 | 2480 | 2475 | 2113 |
| 461 | 20240627 | 122400 | 2432032740 | 2480 | 2475 | 2480 | 2475 | 2033 |
| 462 | 20240627 | 122300 | 2427001035 | 2475 | 2475 | 2480 | 2475 | 2426 |
| 463 | 20240627 | 122200 | 2420995960 | 2480 | 2475 | 2480 | 2475 | 3167 |
| 464 | 20240627 | 122100 | 2413142770 | 2475 | 2475 | 2480 | 2475 | 2494 |
| 465 | 20240627 | 122000 | 2406969620 | 2480 | 2475 | 2480 | 2475 | 4593 |
| 466 | 20240627 | 121900 | 2395579995 | 2475 | 2475 | 2475 | 2475 | 1796 |
| 467 | 20240627 | 121800 | 2391134895 | 2475 | 2475 | 2480 | 2475 | 2328 |
| 468 | 20240627 | 121700 | 2385372505 | 2475 | 2475 | 2480 | 2475 | 6365 |
| 469 | 20240627 | 121600 | 2369618980 | 2475 | 2475 | 2480 | 2475 | 3091 |
| 470 | 20240627 | 121500 | 2361968640 | 2480 | 2475 | 2480 | 2475 | 3686 |
| 471 | 20240627 | 121400 | 2352845210 | 2475 | 2475 | 2480 | 2475 | 4936 |
| 472 | 20240627 | 121300 | 2340628555 | 2475 | 2480 | 2480 | 2475 | 3358 |
| 473 | 20240627 | 121200 | 2332317380 | 2480 | 2480 | 2485 | 2475 | 1230 |
| 474 | 20240627 | 121100 | 2329269090 | 2485 | 2475 | 2485 | 2475 | 1205 |
| 475 | 20240627 | 121000 | 2326280635 | 2480 | 2480 | 2485 | 2480 | 3140 |
| 476 | 20240627 | 120900 | 2318493410 | 2485 | 2485 | 2485 | 2480 | 3641 |
| 477 | 20240627 | 120800 | 2309463685 | 2480 | 2480 | 2485 | 2480 | 3505 |
| 478 | 20240627 | 120700 | 2300771270 | 2480 | 2490 | 2490 | 2480 | 2389 |
| 479 | 20240627 | 120600 | 2294846510 | 2485 | 2480 | 2485 | 2480 | 4047 |
| 480 | 20240627 | 120500 | 2284809700 | 2485 | 2480 | 2485 | 2480 | 264 |
| 481 | 20240627 | 120400 | 2284154680 | 2480 | 2480 | 2485 | 2480 | 1246 |
| 482 | 20240627 | 120300 | 2281064565 | 2485 | 2485 | 2490 | 2485 | 4970 |
| 483 | 20240627 | 120200 | 2268713555 | 2490 | 2490 | 2490 | 2485 | 5639 |
| 484 | 20240627 | 120100 | 2254700085 | 2490 | 2485 | 2490 | 2485 | 141 |
| 485 | 20240627 | 120000 | 2254349685 | 2485 | 2490 | 2490 | 2485 | 863 |
| 486 | 20240627 | 115900 | 2252205120 | 2485 | 2485 | 2490 | 2485 | 3066 |
| 487 | 20240627 | 115800 | 2244585755 | 2490 | 2485 | 2490 | 2485 | 1810 |
| 488 | 20240627 | 115700 | 2240087820 | 2490 | 2485 | 2490 | 2485 | 2275 |
| 489 | 20240627 | 115600 | 2234424090 | 2490 | 2490 | 2495 | 2485 | 2945 |
| 490 | 20240627 | 115500 | 2227093005 | 2490 | 2490 | 2490 | 2490 | 1387 |
| 491 | 20240627 | 115400 | 2223639375 | 2495 | 2495 | 2495 | 2490 | 556 |
| 492 | 20240627 | 115300 | 2222254080 | 2495 | 2490 | 2495 | 2490 | 3637 |
| 493 | 20240627 | 115200 | 2213197910 | 2495 | 2490 | 2495 | 2490 | 2956 |
| 494 | 20240627 | 115100 | 2205837400 | 2495 | 2490 | 2495 | 2490 | 2335 |
| 495 | 20240627 | 115000 | 2200023070 | 2490 | 2490 | 2495 | 2490 | 1494 |
| 496 | 20240627 | 114900 | 2196302985 | 2490 | 2490 | 2495 | 2490 | 2833 |
| 497 | 20240627 | 114800 | 2189247880 | 2490 | 2490 | 2495 | 2490 | 197 |
| 498 | 20240627 | 114700 | 2188757335 | 2495 | 2490 | 2495 | 2490 | 1801 |
| 499 | 20240627 | 114600 | 2184272790 | 2500 | 2495 | 2500 | 2490 | 4585 |
| 500 | 20240627 | 114500 | 2172832690 | 2500 | 2500 | 2500 | 2495 | 3260 |
| 501 | 20240627 | 114400 | 2164696940 | 2495 | 2500 | 2505 | 2495 | 1300 |
| 502 | 20240627 | 114300 | 2161450125 | 2505 | 2495 | 2505 | 2495 | 679 |
| 503 | 20240627 | 114200 | 2159755315 | 2495 | 2495 | 2500 | 2495 | 1984 |
| 504 | 20240627 | 114100 | 2154805225 | 2500 | 2500 | 2500 | 2495 | 1772 |
| 505 | 20240627 | 114000 | 2150382955 | 2500 | 2500 | 2505 | 2495 | 3590 |
| 506 | 20240627 | 113900 | 2141423800 | 2505 | 2500 | 2505 | 2495 | 9568 |
| 507 | 20240627 | 113800 | 2117504375 | 2505 | 2500 | 2505 | 2500 | 1457 |
| 508 | 20240627 | 113700 | 2113861365 | 2505 | 2505 | 2505 | 2500 | 176 |
| 509 | 20240627 | 113600 | 2113421230 | 2505 | 2500 | 2505 | 2500 | 2585 |
| 510 | 20240627 | 113500 | 2106958660 | 2505 | 2500 | 2505 | 2500 | 3032 |
| 511 | 20240627 | 113400 | 2099378620 | 2505 | 2500 | 2505 | 2500 | 4459 |
| 512 | 20240627 | 113300 | 2088230520 | 2505 | 2505 | 2505 | 2500 | 3534 |
| 513 | 20240627 | 113200 | 2079392990 | 2505 | 2505 | 2505 | 2500 | 5293 |
| 514 | 20240627 | 113100 | 2066158630 | 2505 | 2510 | 2510 | 2505 | 399 |
| 515 | 20240627 | 113000 | 2065159105 | 2505 | 2500 | 2505 | 2500 | 5068 |
| 516 | 20240627 | 112900 | 2052472065 | 2505 | 2505 | 2510 | 2500 | 1343 |
| 517 | 20240627 | 112800 | 2049109095 | 2510 | 2505 | 2515 | 2500 | 3977 |
| 518 | 20240627 | 112700 | 2039131145 | 2515 | 2505 | 2515 | 2500 | 6291 |
| 519 | 20240627 | 112600 | 2023376660 | 2510 | 2510 | 2510 | 2505 | 733 |
| 520 | 20240627 | 112500 | 2021540025 | 2505 | 2510 | 2510 | 2505 | 3258 |
| 521 | 20240627 | 112400 | 2013378215 | 2510 | 2515 | 2520 | 2510 | 8378 |
| 522 | 20240627 | 112300 | 1992293475 | 2515 | 2505 | 2515 | 2505 | 4529 |
| 523 | 20240627 | 112200 | 1980934710 | 2510 | 2510 | 2515 | 2505 | 4326 |
| 524 | 20240627 | 112100 | 1970078490 | 2510 | 2505 | 2510 | 2505 | 2524 |
| 525 | 20240627 | 112000 | 1963755345 | 2510 | 2505 | 2510 | 2505 | 995 |
| 526 | 20240627 | 111900 | 1961259860 | 2510 | 2515 | 2520 | 2510 | 4171 |
| 527 | 20240627 | 111800 | 1950769285 | 2515 | 2510 | 2520 | 2510 | 2704 |
| 528 | 20240627 | 111700 | 1943971485 | 2515 | 2510 | 2515 | 2505 | 2644 |
| 529 | 20240627 | 111600 | 1937336670 | 2510 | 2510 | 2515 | 2505 | 1211 |
| 530 | 20240627 | 111500 | 1934296995 | 2515 | 2510 | 2520 | 2505 | 4160 |
| 531 | 20240627 | 111400 | 1923842795 | 2510 | 2500 | 2515 | 2500 | 6457 |
| 532 | 20240627 | 111300 | 1907641650 | 2505 | 2500 | 2510 | 2495 | 4634 |
| 533 | 20240627 | 111200 | 1896034080 | 2495 | 2500 | 2510 | 2495 | 2196 |
| 534 | 20240627 | 111100 | 1890541835 | 2510 | 2495 | 2540 | 2490 | 15784 |
| 535 | 20240627 | 111000 | 1850888885 | 2490 | 2490 | 2490 | 2485 | 1749 |
| 536 | 20240627 | 110900 | 1846539470 | 2495 | 2490 | 2500 | 2490 | 224 |
| 537 | 20240627 | 110800 | 1845981525 | 2485 | 2490 | 2495 | 2485 | 5306 |
| 538 | 20240627 | 110700 | 1832769200 | 2490 | 2490 | 2495 | 2490 | 1665 |
| 539 | 20240627 | 110600 | 1828621700 | 2495 | 2495 | 2500 | 2490 | 871 |
| 540 | 20240627 | 110500 | 1826448390 | 2500 | 2495 | 2500 | 2495 | 7050 |
| 541 | 20240627 | 110400 | 1808856555 | 2495 | 2500 | 2505 | 2495 | 14267 |
| 542 | 20240627 | 110300 | 1773190570 | 2505 | 2505 | 2505 | 2500 | 1292 |
| 543 | 20240627 | 110200 | 1769960525 | 2510 | 2505 | 2510 | 2500 | 7623 |
| 544 | 20240627 | 110100 | 1750865780 | 2505 | 2505 | 2515 | 2505 | 2752 |
| 545 | 20240627 | 110000 | 1743969320 | 2510 | 2510 | 2510 | 2505 | 4863 |
| 546 | 20240627 | 105900 | 1731783300 | 2505 | 2505 | 2515 | 2505 | 2777 |
| 547 | 20240627 | 105800 | 1724814825 | 2510 | 2505 | 2510 | 2505 | 821 |
| 548 | 20240627 | 105700 | 1722756865 | 2510 | 2510 | 2510 | 2505 | 5080 |
| 549 | 20240627 | 105600 | 1710028275 | 2505 | 2505 | 2510 | 2505 | 2297 |
| 550 | 20240627 | 105500 | 1704272695 | 2505 | 2510 | 2515 | 2505 | 3077 |
| 551 | 20240627 | 105400 | 1696558205 | 2510 | 2505 | 2510 | 2505 | 4509 |
| 552 | 20240627 | 105300 | 1685256850 | 2510 | 2505 | 2510 | 2505 | 4522 |
| 553 | 20240627 | 105200 | 1673918590 | 2510 | 2510 | 2515 | 2510 | 1242 |
| 554 | 20240627 | 105100 | 1670801145 | 2510 | 2515 | 2515 | 2510 | 4932 |
| 555 | 20240627 | 105000 | 1658415755 | 2515 | 2515 | 2520 | 2505 | 4752 |
| 556 | 20240627 | 104900 | 1646480125 | 2515 | 2520 | 2525 | 2510 | 2657 |
| 557 | 20240627 | 104800 | 1639799950 | 2515 | 2515 | 2520 | 2510 | 8936 |
| 558 | 20240627 | 104700 | 1617329565 | 2510 | 2510 | 2510 | 2505 | 6032 |
| 559 | 20240627 | 104600 | 1602191965 | 2510 | 2505 | 2515 | 2505 | 6052 |
| 560 | 20240627 | 104500 | 1587002760 | 2505 | 2490 | 2505 | 2490 | 10401 |
| 561 | 20240627 | 104400 | 1561003455 | 2490 | 2495 | 2495 | 2490 | 2177 |
| 562 | 20240627 | 104300 | 1555573145 | 2495 | 2490 | 2495 | 2490 | 3626 |
| 563 | 20240627 | 104200 | 1546526495 | 2490 | 2490 | 2495 | 2480 | 6142 |
| 564 | 20240627 | 104100 | 1531250480 | 2485 | 2485 | 2485 | 2480 | 5938 |
| 565 | 20240627 | 104000 | 1516495510 | 2480 | 2480 | 2485 | 2480 | 5539 |
| 566 | 20240627 | 103900 | 1502753250 | 2480 | 2475 | 2480 | 2470 | 9571 |
| 567 | 20240627 | 103800 | 1479077845 | 2475 | 2475 | 2475 | 2470 | 1232 |
| 568 | 20240627 | 103700 | 1476034195 | 2475 | 2470 | 2475 | 2465 | 6633 |
| 569 | 20240627 | 103600 | 1459657220 | 2470 | 2470 | 2470 | 2470 | 2208 |
| 570 | 20240627 | 103500 | 1454203460 | 2475 | 2470 | 2475 | 2470 | 17947 |
| 571 | 20240627 | 103400 | 1409874320 | 2470 | 2470 | 2470 | 2470 | 128 |
| 572 | 20240627 | 103300 | 1409558160 | 2465 | 2470 | 2470 | 2465 | 7382 |
| 573 | 20240627 | 103200 | 1391325585 | 2470 | 2475 | 2475 | 2470 | 2943 |
| 574 | 20240627 | 103100 | 1384055530 | 2475 | 2480 | 2480 | 2470 | 340 |
| 575 | 20240627 | 103000 | 1383214970 | 2480 | 2475 | 2480 | 2475 | 465 |
| 576 | 20240627 | 102900 | 1382063405 | 2475 | 2465 | 2475 | 2465 | 16332 |
| 577 | 20240627 | 102800 | 1341728600 | 2465 | 2470 | 2470 | 2465 | 8486 |
| 578 | 20240627 | 102700 | 1320804270 | 2470 | 2470 | 2470 | 2465 | 367 |
| 579 | 20240627 | 102600 | 1319898380 | 2470 | 2470 | 2470 | 2465 | 965 |
| 580 | 20240627 | 102500 | 1317518530 | 2470 | 2470 | 2475 | 2465 | 3339 |
| 581 | 20240627 | 102400 | 1309271335 | 2475 | 2475 | 2475 | 2470 | 17 |
| 582 | 20240627 | 102300 | 1309229265 | 2470 | 2475 | 2475 | 2470 | 2109 |
| 583 | 20240627 | 102200 | 1304019975 | 2470 | 2470 | 2480 | 2470 | 12323 |
| 584 | 20240627 | 102100 | 1273529380 | 2470 | 2470 | 2470 | 2470 | 1172 |
| 585 | 20240627 | 102000 | 1270634540 | 2470 | 2475 | 2475 | 2470 | 3667 |
| 586 | 20240627 | 101900 | 1261576275 | 2475 | 2470 | 2475 | 2470 | 935 |
| 587 | 20240627 | 101800 | 1259266820 | 2470 | 2470 | 2470 | 2465 | 9684 |
| 588 | 20240627 | 101700 | 1235348305 | 2470 | 2470 | 2470 | 2465 | 478 |
| 589 | 20240627 | 101600 | 1234167845 | 2470 | 2470 | 2470 | 2465 | 1985 |
| 590 | 20240627 | 101500 | 1229266490 | 2470 | 2470 | 2470 | 2465 | 288 |
| 591 | 20240627 | 101400 | 1228556145 | 2470 | 2470 | 2470 | 2470 | 344 |
| 592 | 20240627 | 101300 | 1227706465 | 2470 | 2470 | 2470 | 2465 | 1107 |
| 593 | 20240627 | 101200 | 1224975140 | 2470 | 2470 | 2470 | 2470 | 181 |
| 594 | 20240627 | 101100 | 1224528070 | 2470 | 2470 | 2470 | 2465 | 2174 |
| 595 | 20240627 | 101000 | 1219163585 | 2470 | 2470 | 2470 | 2465 | 4411 |
| 596 | 20240627 | 100900 | 1208269375 | 2470 | 2470 | 2470 | 2465 | 954 |
| 597 | 20240627 | 100800 | 1205914710 | 2465 | 2470 | 2470 | 2465 | 602 |
| 598 | 20240627 | 100700 | 1204427780 | 2465 | 2470 | 2470 | 2465 | 1720 |
| 599 | 20240627 | 100600 | 1200180345 | 2470 | 2470 | 2470 | 2465 | 1277 |
| 600 | 20240627 | 100500 | 1197028095 | 2470 | 2470 | 2470 | 2470 | 1294 |
| 601 | 20240627 | 100400 | 1193831915 | 2470 | 2475 | 2475 | 2465 | 1600 |
| 602 | 20240627 | 100300 | 1189879885 | 2475 | 2465 | 2475 | 2465 | 12326 |
| 603 | 20240627 | 100200 | 1159455080 | 2470 | 2470 | 2470 | 2465 | 815 |
| 604 | 20240627 | 100100 | 1157443755 | 2470 | 2470 | 2470 | 2465 | 1346 |
| 605 | 20240627 | 100000 | 1154124135 | 2465 | 2470 | 2475 | 2465 | 2667 |
| 606 | 20240627 | 095900 | 1147542290 | 2465 | 2470 | 2475 | 2465 | 9173 |
| 607 | 20240627 | 095800 | 1124889230 | 2475 | 2475 | 2475 | 2470 | 2503 |
| 608 | 20240627 | 095700 | 1118706770 | 2475 | 2475 | 2475 | 2470 | 1645 |
| 609 | 20240627 | 095600 | 1114635410 | 2480 | 2480 | 2480 | 2480 | 107 |
| 610 | 20240627 | 095500 | 1114370050 | 2480 | 2480 | 2480 | 2480 | 5070 |
| 611 | 20240627 | 095400 | 1101796450 | 2470 | 2475 | 2475 | 2470 | 3977 |
| 612 | 20240627 | 095300 | 1091973205 | 2470 | 2470 | 2470 | 2470 | 5285 |
| 613 | 20240627 | 095200 | 1078919255 | 2470 | 2475 | 2475 | 2470 | 860 |
| 614 | 20240627 | 095100 | 1076794550 | 2475 | 2470 | 2475 | 2465 | 7134 |
| 615 | 20240627 | 095000 | 1059172670 | 2470 | 2470 | 2470 | 2470 | 1520 |
| 616 | 20240627 | 094900 | 1055418270 | 2470 | 2470 | 2470 | 2465 | 1437 |
| 617 | 20240627 | 094800 | 1051869185 | 2470 | 2470 | 2475 | 2470 | 2206 |
| 618 | 20240627 | 094700 | 1046420350 | 2470 | 2470 | 2475 | 2470 | 18743 |
| 619 | 20240627 | 094600 | 1000125090 | 2475 | 2475 | 2475 | 2470 | 979 |
| 620 | 20240627 | 094500 | 997702290 | 2480 | 2475 | 2480 | 2475 | 4356 |
| 621 | 20240627 | 094400 | 986921170 | 2475 | 2475 | 2480 | 2470 | 1076 |
| 622 | 20240627 | 094300 | 984258050 | 2470 | 2475 | 2475 | 2470 | 4572 |
| 623 | 20240627 | 094200 | 972959930 | 2475 | 2475 | 2475 | 2470 | 15325 |
| 624 | 20240627 | 094100 | 935104580 | 2475 | 2470 | 2475 | 2470 | 7387 |
| 625 | 20240627 | 094000 | 916855265 | 2470 | 2470 | 2470 | 2470 | 2017 |
| 626 | 20240627 | 093900 | 911873275 | 2470 | 2475 | 2475 | 2470 | 4867 |
| 627 | 20240627 | 093800 | 899851675 | 2475 | 2470 | 2475 | 2470 | 5209 |
| 628 | 20240627 | 093700 | 886984435 | 2470 | 2475 | 2475 | 2470 | 2833 |
| 629 | 20240627 | 093600 | 879986700 | 2475 | 2480 | 2480 | 2470 | 9825 |
| 630 | 20240627 | 093500 | 855708410 | 2480 | 2475 | 2480 | 2475 | 2700 |
| 631 | 20240627 | 093400 | 849025800 | 2475 | 2470 | 2480 | 2470 | 4676 |
| 632 | 20240627 | 093300 | 837448700 | 2475 | 2475 | 2475 | 2470 | 3038 |
| 633 | 20240627 | 093200 | 829943005 | 2475 | 2475 | 2475 | 2470 | 2821 |
| 634 | 20240627 | 093100 | 822968215 | 2475 | 2475 | 2475 | 2475 | 2174 |
| 635 | 20240627 | 093000 | 817587565 | 2475 | 2470 | 2475 | 2470 | 8692 |
| 636 | 20240627 | 092900 | 796096335 | 2475 | 2480 | 2480 | 2470 | 4686 |
| 637 | 20240627 | 092800 | 784501915 | 2480 | 2480 | 2480 | 2475 | 3501 |
| 638 | 20240627 | 092700 | 775836195 | 2480 | 2480 | 2480 | 2480 | 186 |
| 639 | 20240627 | 092600 | 775374915 | 2480 | 2480 | 2480 | 2475 | 2198 |
| 640 | 20240627 | 092500 | 769933800 | 2480 | 2485 | 2485 | 2475 | 1045 |
| 641 | 20240627 | 092400 | 767342230 | 2485 | 2480 | 2485 | 2480 | 552 |
| 642 | 20240627 | 092300 | 765971255 | 2475 | 2480 | 2485 | 2475 | 11230 |
| 643 | 20240627 | 092200 | 738135465 | 2480 | 2480 | 2485 | 2480 | 10747 |
| 644 | 20240627 | 092100 | 711482855 | 2485 | 2485 | 2485 | 2480 | 3738 |
| 645 | 20240627 | 092000 | 702212090 | 2485 | 2485 | 2485 | 2480 | 2691 |
| 646 | 20240627 | 091900 | 695529990 | 2485 | 2485 | 2485 | 2480 | 1116 |
| 647 | 20240627 | 091800 | 692761755 | 2485 | 2480 | 2490 | 2480 | 1566 |
| 648 | 20240627 | 091700 | 688877915 | 2480 | 2480 | 2490 | 2475 | 2314 |
| 649 | 20240627 | 091600 | 683135510 | 2480 | 2475 | 2480 | 2470 | 4040 |
| 650 | 20240627 | 091500 | 673152385 | 2475 | 2480 | 2480 | 2470 | 1280 |
| 651 | 20240627 | 091400 | 669983730 | 2480 | 2470 | 2490 | 2470 | 7446 |
| 652 | 20240627 | 091300 | 651555710 | 2470 | 2470 | 2475 | 2460 | 27674 |
| 653 | 20240627 | 091200 | 583262260 | 2470 | 2465 | 2470 | 2465 | 5627 |
| 654 | 20240627 | 091100 | 569386435 | 2465 | 2475 | 2475 | 2465 | 23801 |
| 655 | 20240627 | 091000 | 510616535 | 2475 | 2480 | 2485 | 2475 | 5252 |
| 656 | 20240627 | 090900 | 497610760 | 2480 | 2480 | 2485 | 2475 | 6185 |
| 657 | 20240627 | 090800 | 482274040 | 2480 | 2480 | 2495 | 2480 | 5020 |
| 658 | 20240627 | 090700 | 469807435 | 2480 | 2475 | 2485 | 2475 | 28133 |
| 659 | 20240627 | 090600 | 400004990 | 2485 | 2490 | 2495 | 2475 | 2236 |
| 660 | 20240627 | 090500 | 394456215 | 2480 | 2470 | 2495 | 2465 | 38381 |
| 661 | 20240627 | 090400 | 299643670 | 2465 | 2470 | 2470 | 2455 | 6488 |
| 662 | 20240627 | 090300 | 283702150 | 2470 | 2470 | 2470 | 2455 | 39037 |
| 663 | 20240627 | 090200 | 187432945 | 2470 | 2485 | 2485 | 2465 | 43228 |
| 664 | 20240627 | 090100 | 80622140 | 2485 | 2505 | 2505 | 2485 | 11045 |
| 665 | 20240627 | 090000 | 53125805 | 2505 | 2505 | 2505 | 2490 | 20718 |