33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240703 | 200800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 3 | 20240703 | 200700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 4 | 20240703 | 200600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 5 | 20240703 | 200500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 6 | 20240703 | 200400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 7 | 20240703 | 200300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 8 | 20240703 | 200200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 9 | 20240703 | 200100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 10 | 20240703 | 200000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 11 | 20240703 | 195900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 12 | 20240703 | 195800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 13 | 20240703 | 195700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 14 | 20240703 | 195600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 15 | 20240703 | 195500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 16 | 20240703 | 195400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 17 | 20240703 | 195300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 18 | 20240703 | 195200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 19 | 20240703 | 195100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 20 | 20240703 | 195000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 21 | 20240703 | 194900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 22 | 20240703 | 194800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 23 | 20240703 | 194700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 24 | 20240703 | 194600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 25 | 20240703 | 194500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 26 | 20240703 | 194400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 27 | 20240703 | 194300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 28 | 20240703 | 194200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 29 | 20240703 | 194100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 30 | 20240703 | 194000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 31 | 20240703 | 193900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 32 | 20240703 | 193800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 33 | 20240703 | 193700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 34 | 20240703 | 193600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 35 | 20240703 | 193500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 36 | 20240703 | 193400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 37 | 20240703 | 193300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 38 | 20240703 | 193200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 39 | 20240703 | 193100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 40 | 20240703 | 193000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 41 | 20240703 | 192900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 42 | 20240703 | 192800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 43 | 20240703 | 192700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 44 | 20240703 | 192600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 45 | 20240703 | 192500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 46 | 20240703 | 192400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 47 | 20240703 | 192300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 48 | 20240703 | 192200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 49 | 20240703 | 192100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 50 | 20240703 | 192000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 51 | 20240703 | 191900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 52 | 20240703 | 191800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 53 | 20240703 | 191700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 54 | 20240703 | 191600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 55 | 20240703 | 191500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 56 | 20240703 | 191400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 57 | 20240703 | 191300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 58 | 20240703 | 191200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 59 | 20240703 | 191100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 60 | 20240703 | 191000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 61 | 20240703 | 190900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 62 | 20240703 | 190800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 63 | 20240703 | 190700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 64 | 20240703 | 190600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 65 | 20240703 | 190500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 66 | 20240703 | 190400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 67 | 20240703 | 190300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 68 | 20240703 | 190200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 69 | 20240703 | 190100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 70 | 20240703 | 190000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 71 | 20240703 | 185900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 72 | 20240703 | 185800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 73 | 20240703 | 185700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 74 | 20240703 | 185600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 75 | 20240703 | 185500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 76 | 20240703 | 185400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 77 | 20240703 | 185300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 78 | 20240703 | 185200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 79 | 20240703 | 185100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 80 | 20240703 | 185000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 81 | 20240703 | 184900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 82 | 20240703 | 184800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 83 | 20240703 | 184700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 84 | 20240703 | 184600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 85 | 20240703 | 184500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 86 | 20240703 | 184400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 87 | 20240703 | 184300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 88 | 20240703 | 184200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 89 | 20240703 | 184100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 90 | 20240703 | 184000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 91 | 20240703 | 183900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 92 | 20240703 | 183800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 93 | 20240703 | 183700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 94 | 20240703 | 183600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 95 | 20240703 | 183500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 96 | 20240703 | 183400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 97 | 20240703 | 183300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 98 | 20240703 | 183200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 99 | 20240703 | 183100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 100 | 20240703 | 183000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 101 | 20240703 | 182900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 102 | 20240703 | 182800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 103 | 20240703 | 182700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 104 | 20240703 | 182600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 105 | 20240703 | 182500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 106 | 20240703 | 182400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 107 | 20240703 | 182300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 108 | 20240703 | 182200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 109 | 20240703 | 182100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 110 | 20240703 | 182000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 111 | 20240703 | 181900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 112 | 20240703 | 181800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 113 | 20240703 | 181700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 114 | 20240703 | 181600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 115 | 20240703 | 181500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 116 | 20240703 | 181400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 117 | 20240703 | 181300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 118 | 20240703 | 181200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 119 | 20240703 | 181100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 120 | 20240703 | 181000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 121 | 20240703 | 180900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 122 | 20240703 | 180800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 123 | 20240703 | 180700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 124 | 20240703 | 180600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 125 | 20240703 | 180500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 126 | 20240703 | 180400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 127 | 20240703 | 180300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 128 | 20240703 | 180200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 129 | 20240703 | 180100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 130 | 20240703 | 180000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 131 | 20240703 | 175900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 132 | 20240703 | 175800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 133 | 20240703 | 175700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 134 | 20240703 | 175600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 135 | 20240703 | 175500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 136 | 20240703 | 175400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 137 | 20240703 | 175300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 138 | 20240703 | 175200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 139 | 20240703 | 175100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 140 | 20240703 | 175000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 141 | 20240703 | 174900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 142 | 20240703 | 174800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 143 | 20240703 | 174700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 144 | 20240703 | 174600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 145 | 20240703 | 174500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 146 | 20240703 | 174400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 147 | 20240703 | 174300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 148 | 20240703 | 174200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 149 | 20240703 | 174100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 150 | 20240703 | 174000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 151 | 20240703 | 173900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 152 | 20240703 | 173800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 153 | 20240703 | 173700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 154 | 20240703 | 173600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 155 | 20240703 | 173500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 156 | 20240703 | 173400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 157 | 20240703 | 173300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 158 | 20240703 | 173200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 159 | 20240703 | 173100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 160 | 20240703 | 173000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 161 | 20240703 | 172900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 162 | 20240703 | 172800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 163 | 20240703 | 172700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 164 | 20240703 | 172600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 165 | 20240703 | 172500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 166 | 20240703 | 172400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 167 | 20240703 | 172300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 168 | 20240703 | 172200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 169 | 20240703 | 172100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 170 | 20240703 | 172000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 171 | 20240703 | 171900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 172 | 20240703 | 171800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 173 | 20240703 | 171700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 174 | 20240703 | 171600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 175 | 20240703 | 171500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 176 | 20240703 | 171400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 177 | 20240703 | 171300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 178 | 20240703 | 171200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 179 | 20240703 | 171100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 180 | 20240703 | 171000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 181 | 20240703 | 170900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 182 | 20240703 | 170800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 183 | 20240703 | 170700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 184 | 20240703 | 170600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 185 | 20240703 | 170500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 186 | 20240703 | 170400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 187 | 20240703 | 170300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 188 | 20240703 | 170200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 189 | 20240703 | 170100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 190 | 20240703 | 170000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 191 | 20240703 | 165900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 192 | 20240703 | 165800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 193 | 20240703 | 165700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 194 | 20240703 | 165600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 195 | 20240703 | 165500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 196 | 20240703 | 165400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 197 | 20240703 | 165300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 198 | 20240703 | 165200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 199 | 20240703 | 165100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 200 | 20240703 | 165000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 201 | 20240703 | 164900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 202 | 20240703 | 164800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 203 | 20240703 | 164700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 204 | 20240703 | 164600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 205 | 20240703 | 164500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 206 | 20240703 | 164400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 207 | 20240703 | 164300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 208 | 20240703 | 164200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 209 | 20240703 | 164100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 210 | 20240703 | 164000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 211 | 20240703 | 163900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 212 | 20240703 | 163800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 213 | 20240703 | 163700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 214 | 20240703 | 163600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 215 | 20240703 | 163500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 216 | 20240703 | 163400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 217 | 20240703 | 163300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 218 | 20240703 | 163200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 219 | 20240703 | 163100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 220 | 20240703 | 163000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 221 | 20240703 | 162900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 222 | 20240703 | 162800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 223 | 20240703 | 162700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 224 | 20240703 | 162600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 225 | 20240703 | 162500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 226 | 20240703 | 162400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 227 | 20240703 | 162300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 228 | 20240703 | 162200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 229 | 20240703 | 162100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 230 | 20240703 | 162000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 231 | 20240703 | 161900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 232 | 20240703 | 161800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 233 | 20240703 | 161700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 234 | 20240703 | 161600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 235 | 20240703 | 161500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 236 | 20240703 | 161400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 237 | 20240703 | 161300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 238 | 20240703 | 161200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 239 | 20240703 | 161100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 240 | 20240703 | 161000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 241 | 20240703 | 160900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 242 | 20240703 | 160800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 243 | 20240703 | 160700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 244 | 20240703 | 160600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 245 | 20240703 | 160500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 246 | 20240703 | 160400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 247 | 20240703 | 160300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 248 | 20240703 | 160200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 249 | 20240703 | 160100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 250 | 20240703 | 160000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 251 | 20240703 | 155900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 252 | 20240703 | 155800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 253 | 20240703 | 155700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 254 | 20240703 | 155600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 255 | 20240703 | 155500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 256 | 20240703 | 155400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 257 | 20240703 | 155300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 258 | 20240703 | 155200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 259 | 20240703 | 155100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20240703 | 155000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 261 | 20240703 | 154900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 262 | 20240703 | 154800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 263 | 20240703 | 154700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 264 | 20240703 | 154600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 265 | 20240703 | 154500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 266 | 20240703 | 154400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 267 | 20240703 | 154300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 268 | 20240703 | 154200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 269 | 20240703 | 154100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 270 | 20240703 | 154000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 271 | 20240703 | 153900 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 272 | 20240703 | 153800 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 273 | 20240703 | 153700 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 274 | 20240703 | 153600 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 275 | 20240703 | 153500 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 276 | 20240703 | 153400 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 277 | 20240703 | 153300 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20240703 | 153200 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 279 | 20240703 | 153100 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 0 |
| 280 | 20240703 | 153000 | 3881756310 | 2655 | 2655 | 2655 | 2655 | 15203 |
| 281 | 20240703 | 152900 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 282 | 20240703 | 152800 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 283 | 20240703 | 152700 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 284 | 20240703 | 152600 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 285 | 20240703 | 152500 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 286 | 20240703 | 152400 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 287 | 20240703 | 152300 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 288 | 20240703 | 152200 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 289 | 20240703 | 152100 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 290 | 20240703 | 152000 | 3841392345 | 2660 | 2660 | 2660 | 2660 | 0 |
| 291 | 20240703 | 151900 | 3841392345 | 2660 | 2655 | 2660 | 2655 | 2226 |
| 292 | 20240703 | 151800 | 3835480580 | 2655 | 2650 | 2655 | 2650 | 4494 |
| 293 | 20240703 | 151700 | 3823549410 | 2655 | 2650 | 2660 | 2650 | 5878 |
| 294 | 20240703 | 151600 | 3807946010 | 2655 | 2650 | 2660 | 2650 | 2644 |
| 295 | 20240703 | 151500 | 3800930845 | 2650 | 2655 | 2660 | 2650 | 1668 |
| 296 | 20240703 | 151400 | 3796503965 | 2660 | 2650 | 2660 | 2650 | 7101 |
| 297 | 20240703 | 151300 | 3777625400 | 2650 | 2655 | 2660 | 2650 | 25589 |
| 298 | 20240703 | 151200 | 3709686230 | 2660 | 2655 | 2660 | 2655 | 1630 |
| 299 | 20240703 | 151100 | 3705358495 | 2660 | 2660 | 2660 | 2655 | 4164 |
| 300 | 20240703 | 151000 | 3694283660 | 2655 | 2660 | 2660 | 2655 | 1315 |
| 301 | 20240703 | 150900 | 3690790260 | 2660 | 2650 | 2660 | 2650 | 5800 |
| 302 | 20240703 | 150800 | 3675392290 | 2655 | 2660 | 2660 | 2650 | 10322 |
| 303 | 20240703 | 150700 | 3648037750 | 2655 | 2655 | 2660 | 2655 | 3226 |
| 304 | 20240703 | 150600 | 3639472710 | 2655 | 2655 | 2655 | 2650 | 1774 |
| 305 | 20240703 | 150500 | 3634762750 | 2655 | 2655 | 2660 | 2655 | 12606 |
| 306 | 20240703 | 150400 | 3601293810 | 2655 | 2655 | 2655 | 2650 | 142 |
| 307 | 20240703 | 150300 | 3600916810 | 2655 | 2660 | 2660 | 2650 | 2048 |
| 308 | 20240703 | 150200 | 3595482830 | 2660 | 2655 | 2660 | 2655 | 1820 |
| 309 | 20240703 | 150100 | 3590650705 | 2660 | 2660 | 2660 | 2655 | 364 |
| 310 | 20240703 | 150000 | 3589682985 | 2660 | 2655 | 2660 | 2655 | 2611 |
| 311 | 20240703 | 145900 | 3582741185 | 2655 | 2650 | 2660 | 2650 | 71 |
| 312 | 20240703 | 145800 | 3582552405 | 2665 | 2655 | 2665 | 2650 | 11548 |
| 313 | 20240703 | 145700 | 3551805865 | 2650 | 2650 | 2655 | 2650 | 3306 |
| 314 | 20240703 | 145600 | 3543043555 | 2655 | 2650 | 2655 | 2650 | 1213 |
| 315 | 20240703 | 145500 | 3539826980 | 2650 | 2650 | 2655 | 2650 | 2051 |
| 316 | 20240703 | 145400 | 3534390250 | 2655 | 2660 | 2660 | 2655 | 1753 |
| 317 | 20240703 | 145300 | 3529733795 | 2655 | 2650 | 2655 | 2650 | 9040 |
| 318 | 20240703 | 145200 | 3505732770 | 2650 | 2660 | 2660 | 2650 | 4180 |
| 319 | 20240703 | 145100 | 3494634135 | 2655 | 2660 | 2665 | 2655 | 6730 |
| 320 | 20240703 | 145000 | 3476732355 | 2660 | 2655 | 2660 | 2650 | 27 |
| 321 | 20240703 | 144900 | 3476660585 | 2650 | 2655 | 2660 | 2650 | 10700 |
| 322 | 20240703 | 144800 | 3448277025 | 2655 | 2655 | 2655 | 2655 | 689 |
| 323 | 20240703 | 144700 | 3446447730 | 2660 | 2660 | 2660 | 2655 | 131 |
| 324 | 20240703 | 144600 | 3446099300 | 2655 | 2655 | 2660 | 2655 | 812 |
| 325 | 20240703 | 144500 | 3443943425 | 2655 | 2660 | 2660 | 2655 | 729 |
| 326 | 20240703 | 144400 | 3442007825 | 2660 | 2655 | 2660 | 2655 | 906 |
| 327 | 20240703 | 144300 | 3439601310 | 2655 | 2655 | 2655 | 2655 | 1132 |
| 328 | 20240703 | 144200 | 3436595850 | 2655 | 2660 | 2660 | 2655 | 1349 |
| 329 | 20240703 | 144100 | 3433011625 | 2655 | 2660 | 2660 | 2655 | 11575 |
| 330 | 20240703 | 144000 | 3402272165 | 2665 | 2650 | 2665 | 2650 | 1512 |
| 331 | 20240703 | 143900 | 3398251520 | 2655 | 2650 | 2655 | 2650 | 700 |
| 332 | 20240703 | 143800 | 3396396510 | 2650 | 2650 | 2655 | 2650 | 606 |
| 333 | 20240703 | 143700 | 3394790595 | 2645 | 2665 | 2670 | 2640 | 51207 |
| 334 | 20240703 | 143600 | 3259242765 | 2670 | 2670 | 2675 | 2650 | 30808 |
| 335 | 20240703 | 143500 | 3177386715 | 2670 | 2665 | 2670 | 2665 | 1056 |
| 336 | 20240703 | 143400 | 3174568115 | 2665 | 2665 | 2670 | 2665 | 1444 |
| 337 | 20240703 | 143300 | 3170716935 | 2670 | 2665 | 2670 | 2665 | 1781 |
| 338 | 20240703 | 143200 | 3165966640 | 2665 | 2665 | 2665 | 2660 | 1539 |
| 339 | 20240703 | 143100 | 3161868970 | 2665 | 2660 | 2665 | 2655 | 1831 |
| 340 | 20240703 | 143000 | 3156997170 | 2660 | 2665 | 2665 | 2655 | 3016 |
| 341 | 20240703 | 142900 | 3148969515 | 2660 | 2670 | 2675 | 2650 | 66094 |
| 342 | 20240703 | 142800 | 2973419875 | 2670 | 2695 | 2695 | 2650 | 119405 |
| 343 | 20240703 | 142700 | 2654985010 | 2690 | 2695 | 2695 | 2690 | 893 |
| 344 | 20240703 | 142600 | 2652582755 | 2695 | 2695 | 2695 | 2690 | 22 |
| 345 | 20240703 | 142500 | 2652523470 | 2695 | 2695 | 2695 | 2690 | 2989 |
| 346 | 20240703 | 142400 | 2644468120 | 2695 | 2695 | 2695 | 2695 | 1191 |
| 347 | 20240703 | 142300 | 2641258375 | 2695 | 2700 | 2700 | 2695 | 25095 |
| 348 | 20240703 | 142200 | 2573505355 | 2700 | 2705 | 2705 | 2700 | 10 |
| 349 | 20240703 | 142100 | 2573478310 | 2700 | 2700 | 2700 | 2700 | 710 |
| 350 | 20240703 | 142000 | 2571561310 | 2700 | 2700 | 2700 | 2700 | 789 |
| 351 | 20240703 | 141900 | 2569431010 | 2700 | 2710 | 2710 | 2700 | 270 |
| 352 | 20240703 | 141800 | 2568701895 | 2700 | 2705 | 2710 | 2700 | 2409 |
| 353 | 20240703 | 141700 | 2562184145 | 2700 | 2710 | 2710 | 2700 | 425 |
| 354 | 20240703 | 141600 | 2561034520 | 2705 | 2700 | 2705 | 2700 | 2807 |
| 355 | 20240703 | 141500 | 2553446585 | 2700 | 2700 | 2705 | 2700 | 1007 |
| 356 | 20240703 | 141400 | 2550722685 | 2700 | 2700 | 2700 | 2700 | 4362 |
| 357 | 20240703 | 141300 | 2538945285 | 2700 | 2700 | 2700 | 2700 | 694 |
| 358 | 20240703 | 141200 | 2537071485 | 2705 | 2700 | 2705 | 2700 | 1849 |
| 359 | 20240703 | 141100 | 2532072980 | 2700 | 2700 | 2705 | 2700 | 2178 |
| 360 | 20240703 | 141000 | 2526192010 | 2700 | 2700 | 2705 | 2700 | 18 |
| 361 | 20240703 | 140900 | 2526143360 | 2700 | 2700 | 2700 | 2700 | 695 |
| 362 | 20240703 | 140800 | 2524266860 | 2705 | 2700 | 2705 | 2700 | 6 |
| 363 | 20240703 | 140700 | 2524250640 | 2700 | 2700 | 2700 | 2700 | 1693 |
| 364 | 20240703 | 140600 | 2519679540 | 2705 | 2700 | 2705 | 2700 | 1527 |
| 365 | 20240703 | 140500 | 2515556500 | 2700 | 2700 | 2705 | 2700 | 10 |
| 366 | 20240703 | 140400 | 2515529495 | 2700 | 2700 | 2700 | 2700 | 2188 |
| 367 | 20240703 | 140300 | 2509621895 | 2700 | 2705 | 2705 | 2700 | 14 |
| 368 | 20240703 | 140200 | 2509584075 | 2700 | 2700 | 2700 | 2700 | 701 |
| 369 | 20240703 | 140100 | 2507691375 | 2700 | 2700 | 2700 | 2700 | 366 |
| 370 | 20240703 | 140000 | 2506703175 | 2700 | 2710 | 2715 | 2700 | 2332 |
| 371 | 20240703 | 135900 | 2500386710 | 2705 | 2705 | 2705 | 2705 | 858 |
| 372 | 20240703 | 135800 | 2498065820 | 2705 | 2705 | 2705 | 2705 | 1124 |
| 373 | 20240703 | 135700 | 2495025400 | 2705 | 2705 | 2710 | 2705 | 829 |
| 374 | 20240703 | 135600 | 2492782950 | 2710 | 2705 | 2710 | 2705 | 501 |
| 375 | 20240703 | 135500 | 2491426670 | 2705 | 2700 | 2705 | 2700 | 1793 |
| 376 | 20240703 | 135400 | 2486580070 | 2700 | 2700 | 2705 | 2700 | 112 |
| 377 | 20240703 | 135300 | 2486277170 | 2700 | 2700 | 2705 | 2700 | 805 |
| 378 | 20240703 | 135200 | 2484103120 | 2705 | 2700 | 2705 | 2700 | 821 |
| 379 | 20240703 | 135100 | 2481886010 | 2705 | 2700 | 2705 | 2700 | 1010 |
| 380 | 20240703 | 135000 | 2479154010 | 2700 | 2705 | 2705 | 2700 | 832 |
| 381 | 20240703 | 134900 | 2476906895 | 2700 | 2700 | 2700 | 2700 | 757 |
| 382 | 20240703 | 134800 | 2474862995 | 2700 | 2700 | 2700 | 2700 | 4544 |
| 383 | 20240703 | 134700 | 2462594195 | 2700 | 2700 | 2700 | 2700 | 8 |
| 384 | 20240703 | 134600 | 2462572595 | 2705 | 2705 | 2705 | 2700 | 827 |
| 385 | 20240703 | 134500 | 2460339000 | 2705 | 2700 | 2705 | 2700 | 1036 |
| 386 | 20240703 | 134400 | 2457540095 | 2700 | 2700 | 2705 | 2700 | 44 |
| 387 | 20240703 | 134300 | 2457421260 | 2700 | 2700 | 2700 | 2700 | 694 |
| 388 | 20240703 | 134200 | 2455547460 | 2700 | 2700 | 2700 | 2700 | 1 |
| 389 | 20240703 | 134100 | 2455544760 | 2705 | 2705 | 2705 | 2700 | 202 |
| 390 | 20240703 | 134000 | 2454998355 | 2705 | 2705 | 2705 | 2700 | 13 |
| 391 | 20240703 | 133900 | 2454963200 | 2705 | 2700 | 2705 | 2700 | 1047 |
| 392 | 20240703 | 133800 | 2452136270 | 2705 | 2700 | 2705 | 2700 | 710 |
| 393 | 20240703 | 133700 | 2450219190 | 2700 | 2700 | 2700 | 2700 | 7 |
| 394 | 20240703 | 133600 | 2450200290 | 2700 | 2700 | 2700 | 2700 | 688 |
| 395 | 20240703 | 133500 | 2448342690 | 2705 | 2700 | 2705 | 2700 | 305 |
| 396 | 20240703 | 133400 | 2447517690 | 2700 | 2700 | 2700 | 2700 | 694 |
| 397 | 20240703 | 133300 | 2445643890 | 2700 | 2705 | 2705 | 2700 | 3092 |
| 398 | 20240703 | 133200 | 2437295440 | 2700 | 2700 | 2700 | 2700 | 1495 |
| 399 | 20240703 | 133100 | 2433258940 | 2700 | 2700 | 2705 | 2700 | 11936 |
| 400 | 20240703 | 133000 | 2401031625 | 2700 | 2700 | 2710 | 2700 | 3383 |
| 401 | 20240703 | 132900 | 2391867400 | 2700 | 2705 | 2705 | 2700 | 688 |
| 402 | 20240703 | 132800 | 2390009795 | 2710 | 2710 | 2715 | 2695 | 42595 |
| 403 | 20240703 | 132700 | 2275016125 | 2710 | 2715 | 2715 | 2710 | 1025 |
| 404 | 20240703 | 132600 | 2272238185 | 2720 | 2720 | 2720 | 2715 | 6766 |
| 405 | 20240703 | 132500 | 2253866400 | 2715 | 2720 | 2720 | 2715 | 1486 |
| 406 | 20240703 | 132400 | 2249827860 | 2715 | 2720 | 2720 | 2715 | 807 |
| 407 | 20240703 | 132300 | 2247636305 | 2715 | 2715 | 2715 | 2715 | 306 |
| 408 | 20240703 | 132200 | 2246805515 | 2715 | 2720 | 2720 | 2715 | 2102 |
| 409 | 20240703 | 132100 | 2241091510 | 2720 | 2715 | 2720 | 2715 | 2245 |
| 410 | 20240703 | 132000 | 2234995155 | 2715 | 2715 | 2715 | 2715 | 687 |
| 411 | 20240703 | 131900 | 2233129950 | 2725 | 2710 | 2725 | 2710 | 5649 |
| 412 | 20240703 | 131800 | 2217740610 | 2710 | 2710 | 2710 | 2710 | 5872 |
| 413 | 20240703 | 131700 | 2201827490 | 2710 | 2710 | 2715 | 2710 | 745 |
| 414 | 20240703 | 131600 | 2199808380 | 2710 | 2710 | 2715 | 2710 | 8449 |
| 415 | 20240703 | 131500 | 2176901590 | 2705 | 2705 | 2710 | 2705 | 894 |
| 416 | 20240703 | 131400 | 2174483315 | 2710 | 2705 | 2710 | 2705 | 2391 |
| 417 | 20240703 | 131300 | 2168005660 | 2705 | 2705 | 2710 | 2705 | 731 |
| 418 | 20240703 | 131200 | 2166028120 | 2705 | 2705 | 2705 | 2705 | 1 |
| 419 | 20240703 | 131100 | 2166025415 | 2705 | 2705 | 2710 | 2705 | 896 |
| 420 | 20240703 | 131000 | 2163601225 | 2710 | 2700 | 2710 | 2700 | 1536 |
| 421 | 20240703 | 130900 | 2159449870 | 2705 | 2705 | 2705 | 2705 | 6305 |
| 422 | 20240703 | 130800 | 2142394845 | 2700 | 2705 | 2705 | 2700 | 1723 |
| 423 | 20240703 | 130700 | 2137737745 | 2700 | 2700 | 2700 | 2700 | 400 |
| 424 | 20240703 | 130600 | 2136657745 | 2700 | 2705 | 2705 | 2700 | 794 |
| 425 | 20240703 | 130500 | 2134513940 | 2700 | 2690 | 2700 | 2690 | 9623 |
| 426 | 20240703 | 130400 | 2108532000 | 2690 | 2695 | 2695 | 2690 | 2196 |
| 427 | 20240703 | 130300 | 2102618250 | 2695 | 2690 | 2695 | 2690 | 834 |
| 428 | 20240703 | 130200 | 2100374055 | 2690 | 2695 | 2695 | 2690 | 220 |
| 429 | 20240703 | 130100 | 2099781180 | 2690 | 2690 | 2690 | 2690 | 687 |
| 430 | 20240703 | 130000 | 2097933150 | 2690 | 2695 | 2695 | 2690 | 2059 |
| 431 | 20240703 | 125900 | 2092384240 | 2695 | 2685 | 2695 | 2685 | 697 |
| 432 | 20240703 | 125800 | 2090509295 | 2695 | 2685 | 2695 | 2685 | 6 |
| 433 | 20240703 | 125700 | 2090493155 | 2685 | 2685 | 2685 | 2685 | 2604 |
| 434 | 20240703 | 125600 | 2083501415 | 2685 | 2690 | 2690 | 2685 | 823 |
| 435 | 20240703 | 125500 | 2081291020 | 2690 | 2690 | 2690 | 2690 | 7063 |
| 436 | 20240703 | 125400 | 2062291550 | 2690 | 2690 | 2690 | 2690 | 748 |
| 437 | 20240703 | 125300 | 2060279430 | 2690 | 2685 | 2690 | 2685 | 67 |
| 438 | 20240703 | 125200 | 2060099350 | 2685 | 2690 | 2690 | 2685 | 601 |
| 439 | 20240703 | 125100 | 2058482690 | 2690 | 2685 | 2690 | 2685 | 5492 |
| 440 | 20240703 | 125000 | 2043710655 | 2685 | 2690 | 2690 | 2685 | 915 |
| 441 | 20240703 | 124900 | 2041252770 | 2685 | 2685 | 2685 | 2685 | 887 |
| 442 | 20240703 | 124800 | 2038871175 | 2690 | 2690 | 2690 | 2685 | 5037 |
| 443 | 20240703 | 124700 | 2025321680 | 2690 | 2690 | 2690 | 2685 | 703 |
| 444 | 20240703 | 124600 | 2023434045 | 2690 | 2685 | 2690 | 2685 | 6 |
| 445 | 20240703 | 124500 | 2023417930 | 2685 | 2685 | 2690 | 2685 | 3705 |
| 446 | 20240703 | 124400 | 2013469945 | 2690 | 2690 | 2690 | 2685 | 211 |
| 447 | 20240703 | 124300 | 2012902385 | 2685 | 2690 | 2690 | 2685 | 884 |
| 448 | 20240703 | 124200 | 2010527860 | 2685 | 2685 | 2695 | 2685 | 704 |
| 449 | 20240703 | 124100 | 2008637510 | 2695 | 2690 | 2695 | 2690 | 326 |
| 450 | 20240703 | 124000 | 2007758980 | 2685 | 2690 | 2690 | 2685 | 2784 |
| 451 | 20240703 | 123900 | 2000273460 | 2690 | 2685 | 2690 | 2685 | 1813 |
| 452 | 20240703 | 123800 | 1995399790 | 2685 | 2680 | 2690 | 2680 | 2161 |
| 453 | 20240703 | 123700 | 1989597490 | 2685 | 2680 | 2685 | 2680 | 688 |
| 454 | 20240703 | 123600 | 1987753645 | 2680 | 2685 | 2685 | 2680 | 208 |
| 455 | 20240703 | 123500 | 1987195200 | 2680 | 2680 | 2680 | 2680 | 1187 |
| 456 | 20240703 | 123400 | 1984014040 | 2680 | 2680 | 2680 | 2680 | 27 |
| 457 | 20240703 | 123300 | 1983941680 | 2680 | 2680 | 2680 | 2680 | 687 |
| 458 | 20240703 | 123200 | 1982100520 | 2685 | 2680 | 2685 | 2680 | 680 |
| 459 | 20240703 | 123100 | 1980276260 | 2680 | 2685 | 2685 | 2680 | 2034 |
| 460 | 20240703 | 123000 | 1974819080 | 2680 | 2680 | 2685 | 2680 | 712 |
| 461 | 20240703 | 122900 | 1972910895 | 2685 | 2680 | 2685 | 2680 | 353 |
| 462 | 20240703 | 122800 | 1971964840 | 2680 | 2680 | 2685 | 2680 | 719 |
| 463 | 20240703 | 122700 | 1970037795 | 2680 | 2680 | 2680 | 2680 | 2 |
| 464 | 20240703 | 122600 | 1970032435 | 2680 | 2685 | 2685 | 2680 | 755 |
| 465 | 20240703 | 122500 | 1968008720 | 2680 | 2680 | 2680 | 2680 | 322 |
| 466 | 20240703 | 122400 | 1967145760 | 2680 | 2685 | 2685 | 2680 | 1214 |
| 467 | 20240703 | 122300 | 1963892235 | 2680 | 2680 | 2680 | 2680 | 797 |
| 468 | 20240703 | 122200 | 1961756275 | 2680 | 2680 | 2680 | 2680 | 101 |
| 469 | 20240703 | 122100 | 1961485595 | 2685 | 2680 | 2685 | 2680 | 997 |
| 470 | 20240703 | 122000 | 1958812135 | 2680 | 2680 | 2680 | 2680 | 10 |
| 471 | 20240703 | 121900 | 1958785335 | 2680 | 2680 | 2680 | 2680 | 688 |
| 472 | 20240703 | 121800 | 1956941495 | 2680 | 2680 | 2680 | 2680 | 9 |
| 473 | 20240703 | 121700 | 1956917375 | 2680 | 2680 | 2680 | 2680 | 690 |
| 474 | 20240703 | 121600 | 1955068175 | 2675 | 2675 | 2680 | 2675 | 2558 |
| 475 | 20240703 | 121500 | 1948217320 | 2675 | 2680 | 2680 | 2675 | 218 |
| 476 | 20240703 | 121400 | 1947633100 | 2680 | 2675 | 2680 | 2675 | 705 |
| 477 | 20240703 | 121300 | 1945747160 | 2680 | 2680 | 2685 | 2675 | 3511 |
| 478 | 20240703 | 121200 | 1936337725 | 2680 | 2680 | 2680 | 2680 | 1192 |
| 479 | 20240703 | 121100 | 1933143165 | 2685 | 2680 | 2685 | 2680 | 12530 |
| 480 | 20240703 | 121000 | 1899562740 | 2680 | 2685 | 2685 | 2680 | 1434 |
| 481 | 20240703 | 120900 | 1895719420 | 2685 | 2685 | 2685 | 2680 | 1234 |
| 482 | 20240703 | 120800 | 1892406155 | 2685 | 2685 | 2685 | 2685 | 3461 |
| 483 | 20240703 | 120700 | 1883113370 | 2685 | 2685 | 2685 | 2685 | 1128 |
| 484 | 20240703 | 120600 | 1880084690 | 2685 | 2685 | 2685 | 2685 | 1105 |
| 485 | 20240703 | 120500 | 1877117765 | 2690 | 2685 | 2690 | 2685 | 746 |
| 486 | 20240703 | 120400 | 1875114465 | 2685 | 2685 | 2685 | 2685 | 408 |
| 487 | 20240703 | 120300 | 1874018985 | 2685 | 2685 | 2685 | 2685 | 687 |
| 488 | 20240703 | 120200 | 1872174390 | 2685 | 2680 | 2685 | 2680 | 1224 |
| 489 | 20240703 | 120100 | 1868891385 | 2685 | 2680 | 2685 | 2680 | 487 |
| 490 | 20240703 | 120000 | 1867583805 | 2685 | 2690 | 2690 | 2680 | 247 |
| 491 | 20240703 | 115900 | 1866920090 | 2690 | 2685 | 2690 | 2685 | 638 |
| 492 | 20240703 | 115800 | 1865207055 | 2680 | 2685 | 2690 | 2680 | 558 |
| 493 | 20240703 | 115700 | 1863706330 | 2685 | 2685 | 2685 | 2685 | 522 |
| 494 | 20240703 | 115600 | 1862304760 | 2680 | 2685 | 2685 | 2680 | 1112 |
| 495 | 20240703 | 115500 | 1859322475 | 2685 | 2680 | 2685 | 2680 | 937 |
| 496 | 20240703 | 115400 | 1856810065 | 2685 | 2680 | 2685 | 2680 | 5251 |
| 497 | 20240703 | 115300 | 1842711605 | 2685 | 2685 | 2685 | 2680 | 691 |
| 498 | 20240703 | 115200 | 1840859715 | 2685 | 2680 | 2685 | 2680 | 79 |
| 499 | 20240703 | 115100 | 1840647970 | 2685 | 2685 | 2685 | 2680 | 2215 |
| 500 | 20240703 | 115000 | 1834711715 | 2685 | 2680 | 2685 | 2680 | 29 |
| 501 | 20240703 | 114900 | 1834633930 | 2685 | 2680 | 2690 | 2680 | 268 |
| 502 | 20240703 | 114800 | 1833913465 | 2680 | 2680 | 2690 | 2680 | 872 |
| 503 | 20240703 | 114700 | 1831575800 | 2690 | 2690 | 2690 | 2690 | 515 |
| 504 | 20240703 | 114600 | 1830190450 | 2690 | 2680 | 2690 | 2680 | 1085 |
| 505 | 20240703 | 114500 | 1827282195 | 2690 | 2680 | 2690 | 2680 | 4 |
| 506 | 20240703 | 114400 | 1827271445 | 2680 | 2690 | 2690 | 2680 | 706 |
| 507 | 20240703 | 114300 | 1825379310 | 2690 | 2680 | 2690 | 2680 | 4 |
| 508 | 20240703 | 114200 | 1825368560 | 2690 | 2680 | 2690 | 2680 | 699 |
| 509 | 20240703 | 114100 | 1823495185 | 2680 | 2680 | 2685 | 2680 | 2127 |
| 510 | 20240703 | 114000 | 1817794570 | 2680 | 2680 | 2680 | 2680 | 6 |
| 511 | 20240703 | 113900 | 1817778490 | 2680 | 2680 | 2680 | 2680 | 719 |
| 512 | 20240703 | 113800 | 1815851570 | 2680 | 2680 | 2680 | 2680 | 2 |
| 513 | 20240703 | 113700 | 1815846210 | 2690 | 2680 | 2690 | 2680 | 991 |
| 514 | 20240703 | 113600 | 1813190310 | 2680 | 2680 | 2680 | 2680 | 7 |
| 515 | 20240703 | 113500 | 1813171550 | 2680 | 2685 | 2685 | 2680 | 7838 |
| 516 | 20240703 | 113400 | 1792130955 | 2690 | 2690 | 2690 | 2685 | 651 |
| 517 | 20240703 | 113300 | 1790379790 | 2690 | 2690 | 2690 | 2690 | 18 |
| 518 | 20240703 | 113200 | 1790331370 | 2690 | 2690 | 2690 | 2690 | 694 |
| 519 | 20240703 | 113100 | 1788464510 | 2700 | 2685 | 2700 | 2685 | 627 |
| 520 | 20240703 | 113000 | 1786780865 | 2685 | 2690 | 2690 | 2685 | 2184 |
| 521 | 20240703 | 112900 | 1780911340 | 2690 | 2690 | 2690 | 2690 | 1176 |
| 522 | 20240703 | 112800 | 1777747900 | 2690 | 2685 | 2690 | 2685 | 324 |
| 523 | 20240703 | 112700 | 1776876505 | 2700 | 2690 | 2700 | 2685 | 2215 |
| 524 | 20240703 | 112600 | 1770902890 | 2700 | 2690 | 2700 | 2690 | 4196 |
| 525 | 20240703 | 112500 | 1759595165 | 2685 | 2695 | 2695 | 2685 | 1017 |
| 526 | 20240703 | 112400 | 1756862740 | 2685 | 2680 | 2695 | 2680 | 1711 |
| 527 | 20240703 | 112300 | 1752267455 | 2680 | 2685 | 2685 | 2680 | 5538 |
| 528 | 20240703 | 112200 | 1737424015 | 2680 | 2680 | 2680 | 2680 | 2007 |
| 529 | 20240703 | 112100 | 1732045255 | 2685 | 2685 | 2695 | 2685 | 140 |
| 530 | 20240703 | 112000 | 1731669345 | 2685 | 2690 | 2695 | 2680 | 2080 |
| 531 | 20240703 | 111900 | 1726092400 | 2685 | 2685 | 2685 | 2675 | 335 |
| 532 | 20240703 | 111800 | 1725193225 | 2680 | 2690 | 2695 | 2680 | 22441 |
| 533 | 20240703 | 111700 | 1665018660 | 2685 | 2690 | 2695 | 2685 | 10928 |
| 534 | 20240703 | 111600 | 1635622320 | 2690 | 2695 | 2695 | 2690 | 1088 |
| 535 | 20240703 | 111500 | 1632693595 | 2690 | 2695 | 2695 | 2690 | 1050 |
| 536 | 20240703 | 111400 | 1629865405 | 2690 | 2695 | 2695 | 2690 | 780 |
| 537 | 20240703 | 111300 | 1627767200 | 2690 | 2690 | 2695 | 2690 | 847 |
| 538 | 20240703 | 111200 | 1625488245 | 2690 | 2695 | 2695 | 2690 | 1023 |
| 539 | 20240703 | 111100 | 1622731270 | 2690 | 2695 | 2695 | 2690 | 124 |
| 540 | 20240703 | 111000 | 1622397120 | 2700 | 2695 | 2700 | 2695 | 446 |
| 541 | 20240703 | 110900 | 1621194895 | 2690 | 2690 | 2695 | 2690 | 793 |
| 542 | 20240703 | 110800 | 1619061225 | 2695 | 2690 | 2695 | 2690 | 225 |
| 543 | 20240703 | 110700 | 1618454855 | 2690 | 2700 | 2700 | 2690 | 211 |
| 544 | 20240703 | 110600 | 1617885735 | 2700 | 2695 | 2700 | 2690 | 1004 |
| 545 | 20240703 | 110500 | 1615181810 | 2690 | 2695 | 2695 | 2690 | 148 |
| 546 | 20240703 | 110400 | 1614782990 | 2695 | 2700 | 2700 | 2690 | 7517 |
| 547 | 20240703 | 110300 | 1594528170 | 2700 | 2700 | 2700 | 2695 | 67 |
| 548 | 20240703 | 110200 | 1594347305 | 2700 | 2690 | 2700 | 2690 | 4274 |
| 549 | 20240703 | 110100 | 1582829725 | 2690 | 2690 | 2690 | 2690 | 1916 |
| 550 | 20240703 | 110000 | 1577675685 | 2690 | 2695 | 2695 | 2690 | 689 |
| 551 | 20240703 | 105900 | 1575822265 | 2690 | 2695 | 2695 | 2690 | 216 |
| 552 | 20240703 | 105800 | 1575240420 | 2695 | 2690 | 2695 | 2690 | 79 |
| 553 | 20240703 | 105700 | 1575027525 | 2700 | 2695 | 2700 | 2690 | 2016 |
| 554 | 20240703 | 105600 | 1569591330 | 2695 | 2695 | 2695 | 2690 | 3410 |
| 555 | 20240703 | 105500 | 1560415925 | 2690 | 2695 | 2695 | 2690 | 854 |
| 556 | 20240703 | 105400 | 1558118365 | 2695 | 2690 | 2695 | 2690 | 1358 |
| 557 | 20240703 | 105300 | 1554465240 | 2690 | 2695 | 2695 | 2690 | 932 |
| 558 | 20240703 | 105200 | 1551956960 | 2695 | 2695 | 2695 | 2690 | 160 |
| 559 | 20240703 | 105100 | 1551526375 | 2690 | 2705 | 2705 | 2690 | 11317 |
| 560 | 20240703 | 105000 | 1521043405 | 2700 | 2700 | 2700 | 2700 | 1288 |
| 561 | 20240703 | 104900 | 1517565805 | 2705 | 2700 | 2705 | 2700 | 2413 |
| 562 | 20240703 | 104800 | 1511050675 | 2700 | 2705 | 2705 | 2700 | 1089 |
| 563 | 20240703 | 104700 | 1508108370 | 2700 | 2705 | 2705 | 2700 | 118 |
| 564 | 20240703 | 104600 | 1507789715 | 2700 | 2705 | 2705 | 2700 | 763 |
| 565 | 20240703 | 104500 | 1505729235 | 2705 | 2700 | 2705 | 2695 | 703 |
| 566 | 20240703 | 104400 | 1503831115 | 2705 | 2695 | 2705 | 2695 | 8178 |
| 567 | 20240703 | 104300 | 1481712075 | 2695 | 2700 | 2700 | 2695 | 256 |
| 568 | 20240703 | 104200 | 1481020905 | 2700 | 2700 | 2705 | 2700 | 2148 |
| 569 | 20240703 | 104100 | 1475220595 | 2700 | 2700 | 2700 | 2700 | 736 |
| 570 | 20240703 | 104000 | 1473233395 | 2700 | 2700 | 2700 | 2700 | 54 |
| 571 | 20240703 | 103900 | 1473087595 | 2700 | 2700 | 2700 | 2700 | 767 |
| 572 | 20240703 | 103800 | 1471016695 | 2700 | 2695 | 2700 | 2695 | 3020 |
| 573 | 20240703 | 103700 | 1462877790 | 2695 | 2700 | 2705 | 2695 | 1626 |
| 574 | 20240703 | 103600 | 1458490810 | 2700 | 2700 | 2705 | 2700 | 1150 |
| 575 | 20240703 | 103500 | 1455383875 | 2705 | 2700 | 2705 | 2700 | 5107 |
| 576 | 20240703 | 103400 | 1441594470 | 2705 | 2705 | 2705 | 2700 | 1487 |
| 577 | 20240703 | 103300 | 1437576455 | 2715 | 2700 | 2715 | 2700 | 6787 |
| 578 | 20240703 | 103200 | 1419201455 | 2695 | 2695 | 2700 | 2695 | 908 |
| 579 | 20240703 | 103100 | 1416754390 | 2695 | 2695 | 2700 | 2695 | 1565 |
| 580 | 20240703 | 103000 | 1412534265 | 2695 | 2700 | 2700 | 2695 | 323 |
| 581 | 20240703 | 102900 | 1411662610 | 2705 | 2700 | 2705 | 2695 | 2840 |
| 582 | 20240703 | 102800 | 1403989910 | 2700 | 2700 | 2705 | 2695 | 1354 |
| 583 | 20240703 | 102700 | 1400335105 | 2700 | 2700 | 2705 | 2700 | 21074 |
| 584 | 20240703 | 102600 | 1343434650 | 2700 | 2700 | 2700 | 2700 | 10 |
| 585 | 20240703 | 102500 | 1343407650 | 2700 | 2705 | 2705 | 2700 | 799 |
| 586 | 20240703 | 102400 | 1341249855 | 2705 | 2700 | 2705 | 2700 | 930 |
| 587 | 20240703 | 102300 | 1338737640 | 2705 | 2705 | 2705 | 2700 | 657 |
| 588 | 20240703 | 102200 | 1336960490 | 2705 | 2710 | 2710 | 2700 | 762 |
| 589 | 20240703 | 102100 | 1334902710 | 2705 | 2700 | 2705 | 2700 | 501 |
| 590 | 20240703 | 102000 | 1333547510 | 2700 | 2700 | 2710 | 2700 | 3373 |
| 591 | 20240703 | 101900 | 1324440375 | 2700 | 2710 | 2710 | 2700 | 2022 |
| 592 | 20240703 | 101800 | 1318980865 | 2700 | 2700 | 2700 | 2700 | 987 |
| 593 | 20240703 | 101700 | 1316315965 | 2700 | 2695 | 2700 | 2695 | 2942 |
| 594 | 20240703 | 101600 | 1308387240 | 2695 | 2695 | 2695 | 2695 | 433 |
| 595 | 20240703 | 101500 | 1307220305 | 2700 | 2710 | 2710 | 2695 | 918 |
| 596 | 20240703 | 101400 | 1304740755 | 2710 | 2705 | 2710 | 2695 | 5156 |
| 597 | 20240703 | 101300 | 1290793280 | 2695 | 2695 | 2700 | 2695 | 1755 |
| 598 | 20240703 | 101200 | 1286060480 | 2695 | 2695 | 2700 | 2695 | 2143 |
| 599 | 20240703 | 101100 | 1280282925 | 2695 | 2700 | 2705 | 2695 | 12307 |
| 600 | 20240703 | 101000 | 1247057645 | 2700 | 2700 | 2700 | 2700 | 1015 |
| 601 | 20240703 | 100900 | 1244317145 | 2700 | 2700 | 2700 | 2695 | 1776 |
| 602 | 20240703 | 100800 | 1239522025 | 2695 | 2695 | 2700 | 2695 | 776 |
| 603 | 20240703 | 100700 | 1237430665 | 2700 | 2695 | 2700 | 2695 | 1258 |
| 604 | 20240703 | 100600 | 1234040205 | 2695 | 2705 | 2705 | 2695 | 3891 |
| 605 | 20240703 | 100500 | 1223537925 | 2705 | 2705 | 2705 | 2700 | 125 |
| 606 | 20240703 | 100400 | 1223199835 | 2700 | 2705 | 2705 | 2700 | 802 |
| 607 | 20240703 | 100300 | 1221034075 | 2705 | 2705 | 2705 | 2695 | 1117 |
| 608 | 20240703 | 100200 | 1218020035 | 2705 | 2705 | 2705 | 2700 | 3561 |
| 609 | 20240703 | 100100 | 1208404990 | 2705 | 2710 | 2710 | 2700 | 699 |
| 610 | 20240703 | 100000 | 1206513910 | 2710 | 2710 | 2710 | 2710 | 90 |
| 611 | 20240703 | 095900 | 1206270010 | 2710 | 2715 | 2715 | 2705 | 681 |
| 612 | 20240703 | 095800 | 1204424025 | 2705 | 2700 | 2715 | 2700 | 87 |
| 613 | 20240703 | 095700 | 1204188530 | 2700 | 2700 | 2705 | 2700 | 948 |
| 614 | 20240703 | 095600 | 1201627645 | 2695 | 2700 | 2700 | 2695 | 1226 |
| 615 | 20240703 | 095500 | 1198320890 | 2700 | 2695 | 2700 | 2695 | 460 |
| 616 | 20240703 | 095400 | 1197079390 | 2700 | 2695 | 2700 | 2695 | 2654 |
| 617 | 20240703 | 095300 | 1189926145 | 2695 | 2695 | 2695 | 2695 | 2709 |
| 618 | 20240703 | 095200 | 1182625390 | 2695 | 2705 | 2705 | 2695 | 852 |
| 619 | 20240703 | 095100 | 1180329210 | 2700 | 2705 | 2705 | 2695 | 793 |
| 620 | 20240703 | 095000 | 1178189550 | 2700 | 2705 | 2705 | 2700 | 11981 |
| 621 | 20240703 | 094900 | 1145825260 | 2715 | 2720 | 2720 | 2705 | 4416 |
| 622 | 20240703 | 094800 | 1133855450 | 2720 | 2710 | 2720 | 2705 | 1000 |
| 623 | 20240703 | 094700 | 1131145480 | 2705 | 2715 | 2715 | 2705 | 1399 |
| 624 | 20240703 | 094600 | 1127359995 | 2715 | 2710 | 2720 | 2700 | 2086 |
| 625 | 20240703 | 094500 | 1121696720 | 2710 | 2705 | 2710 | 2700 | 2528 |
| 626 | 20240703 | 094400 | 1114864220 | 2705 | 2705 | 2715 | 2705 | 2752 |
| 627 | 20240703 | 094300 | 1107416010 | 2705 | 2710 | 2715 | 2705 | 8415 |
| 628 | 20240703 | 094200 | 1084644850 | 2710 | 2710 | 2710 | 2705 | 9058 |
| 629 | 20240703 | 094100 | 1060101105 | 2710 | 2710 | 2710 | 2705 | 1383 |
| 630 | 20240703 | 094000 | 1056354725 | 2705 | 2700 | 2710 | 2700 | 11269 |
| 631 | 20240703 | 093900 | 1025876165 | 2705 | 2705 | 2705 | 2700 | 4237 |
| 632 | 20240703 | 093800 | 1014435085 | 2705 | 2700 | 2705 | 2700 | 973 |
| 633 | 20240703 | 093700 | 1011803335 | 2705 | 2705 | 2710 | 2705 | 2145 |
| 634 | 20240703 | 093600 | 1006001060 | 2710 | 2705 | 2710 | 2705 | 854 |
| 635 | 20240703 | 093500 | 1003689900 | 2705 | 2710 | 2710 | 2700 | 923 |
| 636 | 20240703 | 093400 | 1001193145 | 2710 | 2700 | 2710 | 2695 | 11707 |
| 637 | 20240703 | 093300 | 969530605 | 2700 | 2695 | 2700 | 2695 | 762 |
| 638 | 20240703 | 093200 | 967476765 | 2695 | 2700 | 2700 | 2695 | 885 |
| 639 | 20240703 | 093100 | 965088515 | 2695 | 2700 | 2705 | 2695 | 4345 |
| 640 | 20240703 | 093000 | 953357315 | 2700 | 2700 | 2700 | 2695 | 6324 |
| 641 | 20240703 | 092900 | 936286980 | 2695 | 2690 | 2695 | 2690 | 13924 |
| 642 | 20240703 | 092800 | 898781420 | 2690 | 2695 | 2695 | 2690 | 2270 |
| 643 | 20240703 | 092700 | 892674695 | 2690 | 2695 | 2695 | 2690 | 15927 |
| 644 | 20240703 | 092600 | 849782805 | 2700 | 2705 | 2710 | 2700 | 6054 |
| 645 | 20240703 | 092500 | 833426565 | 2705 | 2710 | 2710 | 2705 | 1393 |
| 646 | 20240703 | 092400 | 829654905 | 2720 | 2720 | 2720 | 2720 | 36 |
| 647 | 20240703 | 092300 | 829556985 | 2720 | 2710 | 2720 | 2705 | 2755 |
| 648 | 20240703 | 092200 | 822090915 | 2710 | 2725 | 2730 | 2710 | 6523 |
| 649 | 20240703 | 092100 | 804374455 | 2730 | 2725 | 2730 | 2725 | 2201 |
| 650 | 20240703 | 092000 | 798376700 | 2715 | 2715 | 2725 | 2715 | 5729 |
| 651 | 20240703 | 091900 | 782783655 | 2715 | 2705 | 2715 | 2705 | 9280 |
| 652 | 20240703 | 091800 | 757656760 | 2705 | 2705 | 2705 | 2705 | 262 |
| 653 | 20240703 | 091700 | 756948050 | 2710 | 2710 | 2710 | 2700 | 1863 |
| 654 | 20240703 | 091600 | 751909885 | 2710 | 2710 | 2710 | 2700 | 5559 |
| 655 | 20240703 | 091500 | 736871205 | 2715 | 2710 | 2720 | 2710 | 1451 |
| 656 | 20240703 | 091400 | 732935200 | 2715 | 2720 | 2720 | 2710 | 7048 |
| 657 | 20240703 | 091300 | 713781385 | 2720 | 2720 | 2725 | 2715 | 4165 |
| 658 | 20240703 | 091200 | 702452950 | 2725 | 2720 | 2725 | 2715 | 2405 |
| 659 | 20240703 | 091100 | 695908295 | 2720 | 2715 | 2720 | 2710 | 3596 |
| 660 | 20240703 | 091000 | 686144660 | 2720 | 2720 | 2720 | 2715 | 1246 |
| 661 | 20240703 | 090900 | 682755695 | 2705 | 2690 | 2710 | 2690 | 27791 |
| 662 | 20240703 | 090800 | 607753865 | 2690 | 2675 | 2690 | 2675 | 6805 |
| 663 | 20240703 | 090700 | 589488400 | 2680 | 2670 | 2685 | 2660 | 49106 |
| 664 | 20240703 | 090600 | 458098850 | 2675 | 2675 | 2680 | 2670 | 5660 |
| 665 | 20240703 | 090500 | 442971000 | 2675 | 2680 | 2690 | 2670 | 19877 |
| 666 | 20240703 | 090400 | 389739950 | 2675 | 2685 | 2690 | 2675 | 19954 |
| 667 | 20240703 | 090300 | 336301520 | 2685 | 2690 | 2690 | 2680 | 23443 |
| 668 | 20240703 | 090200 | 273352470 | 2690 | 2710 | 2710 | 2690 | 26806 |
| 669 | 20240703 | 090100 | 201044595 | 2720 | 2725 | 2730 | 2715 | 16259 |
| 670 | 20240703 | 090000 | 156851230 | 2715 | 2760 | 2760 | 2715 | 54693 |